["2026-09-18T13:30:00.033453+00:00", "quote", 5.19, 5.6]
["2026-09-18T13:30:00.057225+00:00", "quote", 5.19, 5.6]
["2026-09-18T13:30:00.057242+00:00", "quote", 5.19, 5.6]
["2026-09-18T13:30:00.439901+00:00", "trade", 5.42, 145418.0]
["2026-09-18T13:30:00.439914+00:00", "trade", 5.42, 145418.0]
["2026-09-18T13:30:00.439946+00:00", "quote", 5.34, 5.5]
["2026-09-18T13:30:00.439957+00:00", "quote", 5.34, 5.5]
["2026-09-18T13:30:00.439983+00:00", "trade", 5.42, 250.0]
["2026-09-18T13:30:00.439986+00:00", "quote", 5.34, 5.5]
["2026-09-18T13:30:00.440006+00:00", "quote", 5.34, 5.47]
["2026-09-18T13:30:00.440565+00:00", "quote", 5.34, 5.47]
["2026-09-18T13:30:00.440764+00:00", "quote", 5.35, 5.47]
["2026-09-18T13:30:00.440831+00:00", "quote", 5.35, 5.47]
["2026-09-18T13:30:00.440949+00:00", "quote", 5.35, 5.46]
["2026-09-18T13:30:00.457979+00:00", "trade", 5.46, 1.0]
["2026-09-18T13:30:00.629004+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:30:00.700326+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.727854+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:00.728392+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:30:00.728623+00:00", "trade", 5.46, 91.0]
["2026-09-18T13:30:00.827732+00:00", "trade", 5.42, 795.0]
["2026-09-18T13:30:01.143048+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:01.645538+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:01.753415+00:00", "quote", 5.35, 5.44]
["2026-09-18T13:30:02.538021+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:05.188574+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:05.188575+00:00", "quote", 5.35, 5.44]
["2026-09-18T13:30:05.188674+00:00", "quote", 5.35, 5.44]
["2026-09-18T13:30:05.188676+00:00", "trade", 5.44, 500.0]
["2026-09-18T13:30:05.188724+00:00", "trade", 5.44, 400.0]
["2026-09-18T13:30:05.188724+00:00", "quote", 5.35, 5.45]
["2026-09-18T13:30:05.188756+00:00", "quote", 5.35, 5.45]
["2026-09-18T13:30:05.188763+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:05.188785+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:05.188799+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:05.188816+00:00", "trade", 5.45, 15.0]
["2026-09-18T13:30:05.188819+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:30:05.188823+00:00", "quote", 5.4, 5.47]
["2026-09-18T13:30:05.188837+00:00", "quote", 5.43, 5.47]
["2026-09-18T13:30:05.188845+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:30:05.189094+00:00", "trade", 5.47, 15.0]
["2026-09-18T13:30:05.189095+00:00", "trade", 5.47, 200.0]
["2026-09-18T13:30:05.189116+00:00", "trade", 5.47, 146.0]
["2026-09-18T13:30:05.189116+00:00", "quote", 5.43, 5.47]
["2026-09-18T13:30:05.189123+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189157+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189164+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189178+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189224+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189359+00:00", "trade", 5.465, 100.0]
["2026-09-18T13:30:05.189360+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:30:05.189361+00:00", "trade", 5.47, 15.0]
["2026-09-18T13:30:05.189373+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189396+00:00", "trade", 5.47, 200.0]
["2026-09-18T13:30:05.189397+00:00", "trade", 5.47, 200.0]
["2026-09-18T13:30:05.189432+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189496+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189552+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189671+00:00", "trade", 5.47, 300.0]
["2026-09-18T13:30:05.189672+00:00", "trade", 5.47, 300.0]
["2026-09-18T13:30:05.189672+00:00", "trade", 5.47, 50.0]
["2026-09-18T13:30:05.189672+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189674+00:00", "trade", 5.47, 1.0]
["2026-09-18T13:30:05.189683+00:00", "trade", 5.47, 1.0]
["2026-09-18T13:30:05.189688+00:00", "trade", 5.47, 350.0]
["2026-09-18T13:30:05.189713+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189727+00:00", "trade", 5.47, 200.0]
["2026-09-18T13:30:05.189729+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:30:05.189729+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189737+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:30:05.189743+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189772+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189777+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189778+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189790+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189829+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189833+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.189852+00:00", "quote", 5.46, 5.47]
["2026-09-18T13:30:05.194571+00:00", "trade", 5.46, 183.0]
["2026-09-18T13:30:05.194571+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:30:05.194625+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:30:05.194884+00:00", "quote", 5.4, 5.46]
["2026-09-18T13:30:05.194949+00:00", "quote", 5.4, 5.46]
["2026-09-18T13:30:05.195144+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:05.195163+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:30:05.195264+00:00", "quote", 5.4, 5.46]
["2026-09-18T13:30:05.195309+00:00", "quote", 5.4, 5.46]
["2026-09-18T13:30:05.242758+00:00", "quote", 5.4, 5.46]
["2026-09-18T13:30:05.364617+00:00", "trade", 5.46, 85.0]
["2026-09-18T13:30:05.364618+00:00", "trade", 5.46, 24.0]
["2026-09-18T13:30:05.364624+00:00", "quote", 5.4, 5.46]
["2026-09-18T13:30:05.428569+00:00", "trade", 5.44, 100.0]
["2026-09-18T13:30:05.616289+00:00", "trade", 5.459, 47.0]
["2026-09-18T13:30:06.661691+00:00", "quote", 5.4, 5.47]
["2026-09-18T13:30:06.680400+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:06.680445+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:07.599405+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:30:12.596026+00:00", "trade", 5.425, 1.0]
["2026-09-18T13:30:13.230277+00:00", "trade", 5.4206, 1.0]
["2026-09-18T13:30:19.980253+00:00", "trade", 5.425, 10.0]
["2026-09-18T13:30:19.980263+00:00", "trade", 5.425, 200.0]
["2026-09-18T13:30:19.980268+00:00", "trade", 5.425, 40.0]
["2026-09-18T13:30:30.012026+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:30.017628+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:30.017655+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:30.022358+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:30:30.022389+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:01.144931+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:01.157160+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:01.601432+00:00", "trade", 5.425, 1.0]
["2026-09-18T13:31:28.836340+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:28.836390+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:28.836397+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:28.836991+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:28.837447+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:28.837455+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:28.848994+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:35.936881+00:00", "trade", 5.425, 10.0]
["2026-09-18T13:31:35.967194+00:00", "trade", 5.425, 10.0]
["2026-09-18T13:31:35.967202+00:00", "trade", 5.425, 90.0]
["2026-09-18T13:31:35.968953+00:00", "trade", 5.425, 10.0]
["2026-09-18T13:31:35.969738+00:00", "trade", 5.425, 90.0]
["2026-09-18T13:31:36.128219+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:36.129517+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:36.130919+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:36.131393+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:41.038294+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:46.941606+00:00", "trade", 5.425, 83.0]
["2026-09-18T13:31:48.504936+00:00", "trade", 5.425, 10.0]
["2026-09-18T13:31:48.504945+00:00", "trade", 5.425, 10.0]
["2026-09-18T13:31:48.504951+00:00", "trade", 5.425, 80.0]
["2026-09-18T13:31:49.418821+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:49.419277+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:49.419287+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:31:49.419294+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:32:01.498534+00:00", "trade", 5.425, 10.0]
["2026-09-18T13:32:01.498545+00:00", "trade", 5.425, 20.0]
["2026-09-18T13:32:01.498550+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:32:01.498555+00:00", "trade", 5.425, 66.0]
["2026-09-18T13:32:01.498562+00:00", "trade", 5.425, 54.0]
["2026-09-18T13:32:01.499292+00:00", "trade", 5.425, 146.0]
["2026-09-18T13:32:02.081374+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:32:02.254660+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:32:02.255123+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:32:02.255134+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:32:02.504326+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:02.504407+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:02.504411+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:02.504420+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:02.504950+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:02.828024+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:04.108990+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:04.206178+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:05.349080+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:08.348771+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:08.349482+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:08.349939+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:08.350206+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:12.934895+00:00", "trade", 5.43, 48.0]
["2026-09-18T13:32:12.934953+00:00", "trade", 5.43, 4.0]
["2026-09-18T13:32:20.721600+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:20.721644+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:32:20.721664+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:32:20.721944+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:20.722165+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:20.722173+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:32:20.722202+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:20.723090+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:20.723109+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:20.723151+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:32:20.723152+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:32:20.723157+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:32:20.723164+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:20.723178+00:00", "trade", 5.42, 37.0]
["2026-09-18T13:32:20.723178+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:20.723180+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:32:20.723183+00:00", "trade", 5.41, 63.0]
["2026-09-18T13:32:20.723183+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:32:20.723185+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:20.723186+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:32:20.723192+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:20.723217+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:20.723288+00:00", "trade", 5.41, 29.0]
["2026-09-18T13:32:20.723532+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:32:20.723663+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:32:20.723761+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:20.723763+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:20.723771+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:32:20.723771+00:00", "trade", 5.4, 220.0]
["2026-09-18T13:32:20.723774+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:20.723843+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:20.723891+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:32:20.723905+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:20.724222+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:20.724306+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:20.731845+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:20.739905+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:20.739937+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:20.747059+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:20.747069+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:20.773863+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:20.774001+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:21.277574+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:21.277599+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:21.277600+00:00", "trade", 5.4, 500.0]
["2026-09-18T13:32:21.277612+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:32:21.277629+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:32:21.277634+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.277636+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.277667+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.277674+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.277965+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.283132+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:21.283168+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:21.283431+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:21.283435+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:21.283545+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:21.283545+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:21.283573+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:21.283573+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.283595+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.283663+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.283871+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.283968+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:21.284143+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.284168+00:00", "trade", 5.39, 146.0]
["2026-09-18T13:32:21.284192+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:21.321455+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:22.663475+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:32:22.663625+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:22.663628+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:22.663628+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:32:22.663633+00:00", "trade", 5.39, 29.0]
["2026-09-18T13:32:22.663637+00:00", "trade", 5.39, 29.0]
["2026-09-18T13:32:22.663740+00:00", "trade", 5.4, 89.0]
["2026-09-18T13:32:22.663748+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:22.663771+00:00", "trade", 5.4, 93.0]
["2026-09-18T13:32:22.663788+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:22.663802+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:22.663817+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:22.663818+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:22.663832+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:32:22.663834+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:32:22.663834+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:32:22.663835+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:32:22.663852+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:22.663877+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:22.663878+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:22.663895+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:32:22.663897+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.663898+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.663904+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.663909+00:00", "trade", 5.4, 183.0]
["2026-09-18T13:32:22.663919+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:22.663920+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.663937+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:32:22.663938+00:00", "trade", 5.39, 131.0]
["2026-09-18T13:32:22.663940+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:22.663953+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.663960+00:00", "trade", 5.4, 96.0]
["2026-09-18T13:32:22.663975+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.663980+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664031+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664041+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664043+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:22.664053+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:32:22.664054+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664073+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664080+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664086+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664110+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664139+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664228+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:22.664250+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664268+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664277+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:32:22.664283+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664313+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664314+00:00", "trade", 5.4, 104.0]
["2026-09-18T13:32:22.664314+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664340+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:32:22.664358+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.664365+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.664380+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664387+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:22.664388+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:32:22.664396+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.664406+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.664452+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.664502+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.664520+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.670521+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:32:22.681870+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.706087+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:22.765384+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:32:23.020085+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:23.020626+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:23.020681+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:23.052555+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:23.052557+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:23.052613+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:23.843759+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:29.482530+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:32:29.482531+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:32:29.482549+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:29.482575+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:29.482693+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:32:29.482696+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:32:29.482698+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:32:29.482763+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.482770+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.482784+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.482803+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.482875+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.482915+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:32:29.482922+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.482971+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:32:29.482990+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:32:29.483080+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:32:29.483080+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.483129+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.483374+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.484486+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.484508+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.492816+00:00", "trade", 5.42, 78.0]
["2026-09-18T13:32:29.493224+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:29.493252+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.493260+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.493287+00:00", "trade", 5.41, 365.0]
["2026-09-18T13:32:29.493290+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:32:29.493290+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:32:29.493290+00:00", "trade", 5.41, 6.0]
["2026-09-18T13:32:29.493291+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.493295+00:00", "trade", 5.41, 40.0]
["2026-09-18T13:32:29.493297+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:32:29.493297+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.493298+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:32:29.493299+00:00", "trade", 5.41, 40.0]
["2026-09-18T13:32:29.493304+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.493325+00:00", "quote", 5.41, 5.43]
["2026-09-18T13:32:29.493332+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:29.493361+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:29.493395+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:29.493402+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:29.493640+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:29.526277+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:32:29.526277+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:30.671372+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:32.805279+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:32.806021+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:32.806319+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:32.806477+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:32.806501+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:32.806530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:32.826153+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:32.826181+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:33.627219+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:33.627257+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:36.032434+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:36.043744+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:37.247661+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:37.247698+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:37.303681+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:37.303710+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:38.025359+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:32:39.923182+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:53.333100+00:00", "trade", 5.4115, 40.0]
["2026-09-18T13:32:55.618070+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:55.618071+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:32:55.618072+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:32:55.618073+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:32:55.618077+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:32:55.618083+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:32:55.618091+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:55.618098+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:55.618631+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:55.618647+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:55.618656+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:32:55.618674+00:00", "trade", 5.41, 120.0]
["2026-09-18T13:32:55.618767+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.439604+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:04.550268+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.550847+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551099+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551142+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.551244+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551299+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.551346+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551392+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.551422+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551470+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.551517+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551584+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.551617+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551705+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551755+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.551966+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.551992+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.552145+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:04.552152+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.554718+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:04.555156+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:06.318541+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:33:06.321018+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:33:06.392291+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:33:15.063137+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:16.432795+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:33:16.434638+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:33:26.568067+00:00", "trade", 5.41, 53.0]
["2026-09-18T13:33:26.607324+00:00", "trade", 5.41, 7.0]
["2026-09-18T13:33:27.735843+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:33:38.435530+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:38.717709+00:00", "trade", 5.41, 57.0]
["2026-09-18T13:33:38.718259+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:33:38.719124+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:33:38.721174+00:00", "trade", 5.41, 2.0]
["2026-09-18T13:33:38.721175+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:33:38.721177+00:00", "trade", 5.41, 165.0]
["2026-09-18T13:33:38.721188+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:38.721202+00:00", "trade", 5.41, 235.0]
["2026-09-18T13:33:38.721210+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:38.721216+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:33:38.721230+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:38.721539+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:38.721564+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:33:38.721633+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:33:38.721691+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:33:38.721757+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:33:38.721757+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.721794+00:00", "trade", 5.42, 91.0]
["2026-09-18T13:33:38.721794+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.721840+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.721846+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.721853+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.721860+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.721866+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.721882+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.721980+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.722114+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.722132+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.722363+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:33:38.722392+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.722447+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.722881+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.723335+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.725852+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.740258+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.740323+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.755356+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.756276+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.775780+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.854376+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.854422+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.854475+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.854484+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:38.922645+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:38.922672+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:41.123776+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:41.123849+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:41.179489+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:41.179567+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:41.180766+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:33:41.180827+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:41.181211+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:41.181251+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:41.181705+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:48.027165+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:54.150822+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:33:58.004625+00:00", "trade", 5.42, 60.0]
["2026-09-18T13:33:58.004926+00:00", "trade", 5.42, 11.0]
["2026-09-18T13:33:58.005701+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:33:58.007381+00:00", "trade", 5.42, 60.0]
["2026-09-18T13:34:07.651912+00:00", "trade", 5.42, 54.0]
["2026-09-18T13:34:07.721820+00:00", "trade", 5.42, 6.0]
["2026-09-18T13:34:08.618839+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:08.802639+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:08.803101+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:09.301601+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:09.532782+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:13.548680+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:13.549131+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:14.925084+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:14.925110+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:14.925878+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:14.929666+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:14.929693+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:14.936084+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:14.939263+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:16.093546+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:16.093573+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:16.142500+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:16.490944+00:00", "trade", 5.41, 25.0]
["2026-09-18T13:34:16.589587+00:00", "trade", 5.42, 50.0]
["2026-09-18T13:34:16.589624+00:00", "trade", 5.42, 50.0]
["2026-09-18T13:34:16.589759+00:00", "trade", 5.42, 50.0]
["2026-09-18T13:34:16.590110+00:00", "trade", 5.42, 11.0]
["2026-09-18T13:34:16.590122+00:00", "trade", 5.42, 53.0]
["2026-09-18T13:34:16.590197+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:34:16.590975+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:16.591435+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:23.042041+00:00", "trade", 5.41, 2.0]
["2026-09-18T13:34:23.042070+00:00", "trade", 5.41, 120.0]
["2026-09-18T13:34:23.042076+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:23.042083+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:23.042099+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:23.042106+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:23.042728+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:23.042738+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:23.042820+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:23.042829+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:23.042891+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:23.044266+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:23.044366+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:23.088284+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:25.030679+00:00", "trade", 5.405, 22.0]
["2026-09-18T13:34:25.030690+00:00", "trade", 5.405, 105.0]
["2026-09-18T13:34:30.939954+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:30.940416+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:30.942066+00:00", "trade", 5.41, 83.0]
["2026-09-18T13:34:31.316289+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:37.069175+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:40.013268+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:43.311894+00:00", "trade", 5.41, 2.0]
["2026-09-18T13:34:43.311895+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:34:43.311921+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:43.311928+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:43.311952+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:43.311979+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:43.312581+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:43.312908+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:43.313130+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:43.430745+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:43.431966+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:44.254651+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:44.255105+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.648683+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649125+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649151+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649537+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649538+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:45.649540+00:00", "trade", 5.41, 2.0]
["2026-09-18T13:34:45.649571+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649585+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649592+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649645+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649663+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:45.649896+00:00", "trade", 5.41, 120.0]
["2026-09-18T13:34:45.649897+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:45.649973+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:45.650002+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:45.650270+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:45.650357+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:45.650503+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:45.650641+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:45.650797+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:45.652672+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:45.703512+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:47.001835+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:47.768045+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:47.768491+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:47.768617+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:47.768919+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:47.769350+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:58.616333+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:34:58.616334+00:00", "trade", 5.41, 52.0]
["2026-09-18T13:34:58.616375+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:58.616383+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:58.616389+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:58.616400+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:34:58.616425+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:58.616433+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:58.616440+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:58.616443+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:58.616446+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:58.616453+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:58.616473+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:58.616480+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:58.616483+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:34:58.616493+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:58.616509+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616530+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616532+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:34:58.616537+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:34:58.616548+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:34:58.616548+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:34:58.616550+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616559+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616579+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:34:58.616593+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616609+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616664+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616694+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616701+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:34:58.616701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616757+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:34:58.616763+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:34:58.616767+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:34:58.616769+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616791+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616840+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616896+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.616955+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.617035+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.617060+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.617077+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.617125+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.617411+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:58.647250+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.616587+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.616594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.000895+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.018125+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.018188+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.018483+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.018989+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020229+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020277+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020431+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020473+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020479+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020480+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020517+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020532+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020652+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.020759+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.021506+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.021765+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.021895+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.023799+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.023911+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.023918+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024237+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024312+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024360+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024422+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024466+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024546+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024584+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024706+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024915+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.024989+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.025041+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.026791+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.027919+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.028540+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.028565+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.028649+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.028695+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.029814+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.029838+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.029862+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.030556+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.031032+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.031061+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.031175+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.031182+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.032079+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.032865+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.033366+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.033448+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.034859+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.035232+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.039392+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.039420+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.040183+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.040390+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:00.040390+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.040644+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.040645+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:00.040910+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:00.041161+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:00.041168+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:00.041336+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.041463+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.041478+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.041493+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.047666+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.047681+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.047703+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.047819+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.048472+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.053619+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.054487+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.054502+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.054547+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.054581+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.055063+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.058130+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.058976+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.059081+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.059149+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.059496+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.061185+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.061613+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.062501+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.062834+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.063420+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.063946+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.064399+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.064540+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.065133+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.065208+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.065215+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.065327+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.065767+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.065824+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.066265+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.066734+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.067212+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.067291+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.067752+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.068216+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.068667+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.068701+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.069170+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:00.069194+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:00.077237+00:00", "trade", 5.415, 23.0]
["2026-09-18T13:35:02.061270+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.061666+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.061737+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065622+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065652+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065683+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065713+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065740+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065770+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065796+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065828+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065855+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065886+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065935+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065965+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.065995+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.066026+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.066629+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.066658+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.066685+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.066715+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.066742+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.067055+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.067082+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.067112+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.067140+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.067170+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.067196+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.067228+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.067254+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.163341+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.163524+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:02.268203+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.086859+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.087557+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.089246+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.203077+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.203352+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.203452+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.203474+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.203796+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.203977+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.207711+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.429273+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.429744+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.430419+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.430458+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.430793+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.430839+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.430954+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:03.532899+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.701457+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.701541+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.701552+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.701894+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.701901+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.701938+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.701953+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.701960+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.702014+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.703360+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.704159+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.704591+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.704631+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.704635+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.704709+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.704989+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.704995+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.705536+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.705880+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.705934+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.706166+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.706565+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.706604+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.707036+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.707065+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.713782+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.713948+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.713991+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.713998+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714047+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714090+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714142+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714186+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714238+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714285+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714334+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714622+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714667+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.714721+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.715304+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.715317+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.715775+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.715796+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.716248+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.716263+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.716689+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.716696+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.716706+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.716763+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.716784+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.716791+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.717042+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.717386+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.788761+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.788997+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.789356+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.790117+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.790160+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.790528+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.790597+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.790620+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.894306+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.894915+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.895117+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.895354+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.940416+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.940592+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.940772+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.940947+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.941058+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:04.941131+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.018840+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.019982+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.020020+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.093592+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.094066+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.094109+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.094159+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.094578+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.094655+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.094702+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.094766+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.095176+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.095317+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.095370+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:05.099338+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:10.019032+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:35:11.204929+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:11.205404+00:00", "trade", 5.41, 20.0]
["2026-09-18T13:35:11.205634+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:11.205641+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:11.205694+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:11.205722+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:11.205723+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:11.205731+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:11.205732+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:11.205824+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.206143+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:11.206238+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.206283+00:00", "trade", 5.41, 250.0]
["2026-09-18T13:35:11.206292+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:35:11.206471+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.206488+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.206505+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.206522+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.206567+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.207054+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.207110+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.207852+00:00", "trade", 5.41, 50.0]
["2026-09-18T13:35:11.210442+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.260546+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.260945+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:11.261418+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.560517+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:15.565576+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.693161+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:15.693219+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:15.693798+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:15.693858+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:16.094891+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:16.094948+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.145822+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.145881+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.145934+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.145941+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.146287+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.146333+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.146447+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.146497+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.146905+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.146958+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.147002+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.147009+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.147129+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.147171+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.147354+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.147400+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.147455+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.147522+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.165996+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.166050+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.166095+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.166104+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.166155+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.166199+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.166299+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.166616+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.187004+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.187059+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.187105+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.187623+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.187635+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.187698+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188266+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.188320+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188361+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188368+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188418+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188461+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188513+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188556+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188712+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188755+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188862+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188885+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.188907+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.189223+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.189269+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.189325+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.189365+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.189411+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.189675+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.189718+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.189889+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.189944+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.189991+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.190042+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.190087+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.190305+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.190350+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:17.190458+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.190500+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.190507+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:17.191076+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:32.766158+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.766184+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:32.766216+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:32.766230+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:35.966625+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:35.966672+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:35.966681+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:35.966719+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:39.436978+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:39.437547+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:39.490918+00:00", "trade", 5.41, 437.0]
["2026-09-18T13:35:42.422959+00:00", "trade", 5.41, 1.0]
["2026-09-18T13:35:48.012775+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.013281+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.013294+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.013318+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.013776+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.013847+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:48.013876+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.014234+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.014240+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.014290+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.014334+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:35:48.014347+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:35:48.014408+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:48.014449+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:48.014479+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:48.014505+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:48.014729+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:48.014811+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:54.326818+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:54.327361+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.019369+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:59.019379+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:35:59.023042+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.023542+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.023612+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024001+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024011+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024029+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024074+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024180+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024308+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024334+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024341+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024423+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024433+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024462+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024474+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024502+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.024524+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.025009+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.025136+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.025375+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:59.025863+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.028713+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.030069+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.030448+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.030513+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.030586+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.030897+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.032084+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.032093+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.032227+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.032369+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.032396+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.032479+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.032999+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.033034+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.033059+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.033600+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.035182+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.035189+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.035544+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.035759+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.035860+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.036526+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.037188+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.037214+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.037410+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.037894+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.091455+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.092119+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.092264+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.092322+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.092500+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.092814+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.092821+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.165317+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.165324+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.165686+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.165691+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.166035+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.166187+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.169216+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:04.748640+00:00", "trade", 5.405, 25.0]
["2026-09-18T13:36:06.020099+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:36:06.020880+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:06.024312+00:00", "trade", 5.405, 14.0]
["2026-09-18T13:36:06.028672+00:00", "trade", 5.4, 120.0]
["2026-09-18T13:36:06.028672+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:36:06.028674+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:36:06.028696+00:00", "trade", 5.4, 220.0]
["2026-09-18T13:36:06.028734+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:06.029092+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:36:06.029227+00:00", "trade", 5.4, 85.0]
["2026-09-18T13:36:06.029230+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:36:06.029253+00:00", "trade", 5.4, 15.0]
["2026-09-18T13:36:06.029253+00:00", "trade", 5.4, 30.0]
["2026-09-18T13:36:06.029253+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:36:06.029297+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029327+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029443+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029450+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029560+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029580+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029641+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029713+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029856+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029866+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029941+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.029963+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.030029+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.031397+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.031403+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.033686+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.033720+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.033756+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.033822+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.033869+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.034112+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.034582+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.042832+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.042857+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.043383+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.081736+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.081817+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.082354+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.082677+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.082951+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083214+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083252+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083291+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083314+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083325+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083495+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083978+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083986+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.083994+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084379+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084440+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084471+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084476+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084503+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084527+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084818+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084836+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.084909+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085034+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085057+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085165+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085189+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085467+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085596+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085654+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085658+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085688+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085698+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085712+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085771+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085873+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.085922+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.086231+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.086258+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.086544+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.086577+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.086709+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.086743+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.086808+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.086833+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.087610+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088008+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088072+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088096+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088103+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088523+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088540+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088890+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.088975+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.089381+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.127681+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.128812+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.128844+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.128869+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.129444+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.129605+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.140836+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.191304+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:06.904181+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:09.209157+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:09.209603+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:09.646270+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:36:14.079881+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:14.079899+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:14.154835+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:36:14.155603+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:16.709743+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:16.761183+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:16.761645+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:18.213787+00:00", "trade", 5.404, 7.0]
["2026-09-18T13:36:18.214041+00:00", "trade", 5.404, 19.0]
["2026-09-18T13:36:21.752262+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:23.035765+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:23.036252+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:23.946129+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:24.496319+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:26.752975+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:36:27.227868+00:00", "trade", 5.395, 11.0]
["2026-09-18T13:36:27.422076+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:27.422094+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:27.422106+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:27.422124+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:27.422522+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:27.422565+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:27.422579+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:27.622905+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:28.573774+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:28.574231+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:34.817769+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:34.817775+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:34.818740+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:34.819184+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:39.019053+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:39.019059+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:39.019890+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:39.020337+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:39.507826+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:39.508278+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:39.508329+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.440971+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.441444+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.441457+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.441914+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.441953+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.441959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.441995+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.442364+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:41.442805+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:52.796566+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:52.796577+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:53.516792+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:36:53.519697+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:36:53.525089+00:00", "trade", 5.4, 9.0]
["2026-09-18T13:36:53.525551+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:53.525559+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:53.525579+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:53.525587+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:53.525599+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:53.527262+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:53.527690+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:53.528142+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:36:54.278540+00:00", "trade", 5.395, 11.0]
["2026-09-18T13:37:07.960628+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:07.960778+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:07.961203+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:07.961270+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:07.961287+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:07.961673+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:07.970715+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:08.063754+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:14.923115+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.105357+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.105864+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.105959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106108+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:37:20.106109+00:00", "trade", 5.395, 42.0]
["2026-09-18T13:37:20.106112+00:00", "trade", 5.395, 9.0]
["2026-09-18T13:37:20.106112+00:00", "trade", 5.395, 8.0]
["2026-09-18T13:37:20.106114+00:00", "trade", 5.39, 141.0]
["2026-09-18T13:37:20.106141+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106148+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106381+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106481+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106529+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106557+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106638+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106697+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106809+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106820+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106853+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106915+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.106943+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.107256+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.115800+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.210458+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:20.940804+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:21.021976+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:21.707307+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:21.707921+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:21.707931+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:21.708376+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:21.708383+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:21.708834+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:25.738183+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:37:25.739815+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:37:25.740576+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:25.741042+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:25.741124+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:25.741164+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:25.741612+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:25.777700+00:00", "trade", 5.4, 17.0]
["2026-09-18T13:37:27.907610+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:27.908059+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:27.908514+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:27.908970+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:27.909406+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:28.255814+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:28.256290+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:28.369495+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:28.370340+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:28.370385+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:28.370447+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:28.372602+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:28.444768+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:31.363788+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.665035+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.665114+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:37:32.665125+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:37:32.665193+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.665219+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.665851+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.665914+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.666002+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.675035+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.676682+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:32.766818+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:35.593757+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:37:35.595413+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:37:35.596187+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:35.689169+00:00", "trade", 5.4, 17.0]
["2026-09-18T13:37:36.907151+00:00", "trade", 5.395, 78.0]
["2026-09-18T13:37:36.907164+00:00", "trade", 5.395, 11.0]
["2026-09-18T13:37:41.700310+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.038192+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.038707+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.908412+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.908492+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.915628+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.915697+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.916092+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.993602+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:43.994054+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:44.764271+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:44.808913+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:37:44.810474+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:37:44.849182+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:37:45.182443+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.182909+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.183295+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.183380+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.183837+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.183882+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.183896+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.184327+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.184338+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.184744+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.185188+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.193201+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.193644+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.193693+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.194107+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.194150+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.194166+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.194818+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.194842+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.194858+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.195342+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.195463+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.195815+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.195921+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.196286+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.196380+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:45.269523+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:47.321763+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:47.965282+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:50.007364+00:00", "trade", 5.3913, 1.0]
["2026-09-18T13:37:53.053411+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:54.304734+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:54.373880+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:37:54.375450+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:37:54.420260+00:00", "trade", 5.4, 6.0]
["2026-09-18T13:37:56.010717+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.011189+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.011463+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.011496+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.011688+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.011843+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.011911+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.012022+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.012177+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.012569+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.012791+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.012809+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.013089+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.013541+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:56.113707+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.672149+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.672281+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.672288+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.672327+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.672347+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.721986+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.722036+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.722830+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.722872+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.723268+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.723697+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.723721+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.723739+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.828622+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.829059+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.829072+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.829499+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.829544+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.829898+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.830317+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.830342+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.840495+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.840932+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.840950+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:37:59.941578+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:00.854685+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:00.855141+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:01.336386+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:01.336393+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:02.868697+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:38:02.868699+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:02.869136+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:02.869180+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:02.869201+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:02.869218+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:03.519491+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:03.519507+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:03.519953+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:03.519987+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:03.520000+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:04.059246+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:38:04.060896+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:38:04.061297+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:04.061651+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:04.062050+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:04.062094+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:04.062112+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:04.063635+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:04.064069+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:04.111353+00:00", "trade", 5.4, 23.0]
["2026-09-18T13:38:06.381840+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:38:06.439855+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:38:06.439855+00:00", "trade", 5.4, 17.0]
["2026-09-18T13:38:12.942162+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:38:12.942959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:12.944167+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:38:15.062152+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:15.063146+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:15.063306+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:38:15.064067+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:15.304613+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:38:15.304626+00:00", "trade", 5.4, 9.0]
["2026-09-18T13:38:15.304901+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:38:15.304908+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:38:15.304909+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:38:15.304960+00:00", "trade", 5.4, 5.0]
["2026-09-18T13:38:15.305192+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:38:15.305195+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:38:15.305195+00:00", "trade", 5.4, 150.0]
["2026-09-18T13:38:15.305195+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:38:15.305195+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:15.305196+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:38:15.305199+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:38:15.305199+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:38:15.305199+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:38:15.305291+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:38:15.305302+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:38:15.305305+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:38:15.305333+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:38:15.305341+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:38:15.305354+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:38:15.305435+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:38:15.305444+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:38:15.305445+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305452+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:38:15.305475+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:38:15.305484+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:38:15.305498+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305599+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305679+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305741+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305763+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305779+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305789+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305826+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305834+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305841+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305855+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305877+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305887+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305894+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.305941+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.306080+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.306164+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.306236+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.307014+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.307054+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.310218+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.313897+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.381658+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.410306+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.484470+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.484551+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.484986+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.485085+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.485498+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.485617+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.486014+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.486105+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.486527+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:15.486601+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:16.305760+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:17.313519+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:17.314087+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:18.465578+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.161915+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.162371+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.162378+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.162748+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.162970+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.163018+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.163195+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.163414+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.163476+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.163677+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.163864+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.163907+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.165213+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.165737+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.166237+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:19.273109+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:20.018087+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:20.018095+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:20.018646+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:20.018688+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:20.119641+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.308516+00:00", "trade", 5.41, 40.0]
["2026-09-18T13:38:22.308760+00:00", "trade", 5.41, 11.0]
["2026-09-18T13:38:22.309519+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.309525+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.309873+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.310079+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.310183+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.310332+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.310531+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.310800+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.310811+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.310817+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.310922+00:00", "trade", 5.41, 40.0]
["2026-09-18T13:38:22.311255+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.311263+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.311729+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.320283+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.320751+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.416186+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.418783+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.419304+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.419401+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.419437+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.419511+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.419553+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.710458+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:22.710994+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:25.407249+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.239884+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.240371+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.241197+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.241262+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.241269+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.241492+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.241729+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274525+00:00", "trade", 5.41, 12.0]
["2026-09-18T13:38:27.274525+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274590+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274749+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274750+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:38:27.274783+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274799+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:38:27.274810+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274819+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274832+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274839+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274852+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:38:27.274853+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:27.274898+00:00", "trade", 5.41, 20.0]
["2026-09-18T13:38:27.275018+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:38:27.275084+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275092+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275114+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275135+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275136+00:00", "trade", 5.41, 20.0]
["2026-09-18T13:38:27.275147+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275161+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275167+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275174+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:38:27.275187+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:38:27.275215+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:38:27.275220+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:38:27.275221+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275246+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275313+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:38:27.275320+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:38:27.275331+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275340+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:38:27.275347+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:38:27.275348+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275353+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275371+00:00", "trade", 5.41, 80.0]
["2026-09-18T13:38:27.275374+00:00", "trade", 5.41, 40.0]
["2026-09-18T13:38:27.275374+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:38:27.275498+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275556+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275612+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275686+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275736+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275766+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275775+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.275816+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276008+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276031+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276042+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276075+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276085+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276092+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276256+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276566+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.276578+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.277015+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.277043+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.278976+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.278995+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.279424+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.279805+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.312270+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.382239+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.386413+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.386855+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.558084+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.558553+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:27.558988+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:29.508005+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:29.508460+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:30.095984+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:30.096420+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:30.204019+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:30.204470+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:30.305683+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:30.306119+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:30.490114+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:30.490566+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:31.538158+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.328673+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.328717+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.329110+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.329174+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.329550+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.330042+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.330493+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.330929+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.330939+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.434623+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:33.434684+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:38.645317+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:38.645765+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:38.645774+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:38.646240+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:38.646666+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:38.646692+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.746058+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.746087+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.822594+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.822695+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.822703+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.822729+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.823240+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.851975+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.852028+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.852072+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:39.852573+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.917104+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.922203+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.922416+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.922637+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.922711+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.922759+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.922908+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.923342+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.923683+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:41.932347+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.519871+00:00", "trade", 5.41, 40.0]
["2026-09-18T13:38:44.520289+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.520637+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.520778+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521038+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521100+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521151+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521219+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521226+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521584+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521640+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521686+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521726+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521738+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521760+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.521774+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.522185+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.522201+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:38:44.522221+00:00", "trade", 5.41, 40.0]
["2026-09-18T13:38:44.522225+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.522245+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.522271+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.522292+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:38:44.522321+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:38:44.522757+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.522826+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.522879+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.522886+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.522920+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.523287+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.523302+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.523603+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.523663+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.523723+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.524365+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.524371+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.524539+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.524810+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.525089+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.525142+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.525319+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.525588+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.525618+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.525627+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.525997+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.526013+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.526020+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.526447+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.558974+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.559031+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.559434+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.628882+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.637602+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.637949+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.638030+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.638468+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.742464+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.742905+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.791651+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.792094+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.792545+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.893459+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:44.893907+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.131402+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.131944+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.132055+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.132510+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.133361+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.134431+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.136269+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.136293+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:46.136938+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:51.970884+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:51.970924+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:51.971190+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:51.971833+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:53.597836+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:53.598360+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.520069+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:38:55.520472+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.520827+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.520892+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.520947+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.521293+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.521352+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.521368+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.521417+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.521446+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.521805+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.523801+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.529469+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:55.769843+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:56.231067+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:56.231653+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:38:56.232068+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:56.281489+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:56.282089+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:38:56.282153+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:38:56.282918+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.244134+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.245008+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.287430+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.288029+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.288172+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.288348+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.683332+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:39:00.683582+00:00", "trade", 5.42, 11.0]
["2026-09-18T13:39:00.684350+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.685746+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:39:00.685784+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.685995+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.686438+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.686847+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.687299+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.688836+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.744484+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.772990+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.773684+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.774654+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.775110+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.887729+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.888188+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.888206+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.888217+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:00.888624+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:04.069688+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:06.071975+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:07.903008+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:08.816149+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.005365+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.005471+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.783296+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:39:10.784912+00:00", "trade", 5.42, 13.0]
["2026-09-18T13:39:10.785311+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.785774+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.785782+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.785874+00:00", "trade", 5.42, 27.0]
["2026-09-18T13:39:10.786271+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.787396+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.787844+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.787854+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.787892+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.788295+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.788743+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:10.789177+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:14.921756+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:15.338199+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:15.656945+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:15.657415+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:15.657867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:15.657874+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:15.658323+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.131414+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.131872+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.131893+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.132315+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.132326+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.137676+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.261071+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.261522+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.361571+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:17.362010+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:20.929432+00:00", "trade", 5.42, 11.0]
["2026-09-18T13:39:20.970264+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:39:23.825587+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.826047+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.826056+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.826065+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.826512+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.826961+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.827397+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.827434+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.827867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.829178+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.929861+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:23.930327+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:30.520608+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:39:36.029352+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.029381+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.030038+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.030093+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.030492+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.030498+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.030982+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.031436+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.031548+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.031743+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.033776+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.033800+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.034435+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.034490+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.135307+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:36.212212+00:00", "trade", 5.415, 8.0]
["2026-09-18T13:39:36.213744+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:37.404556+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:37.404584+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:38.290486+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.155052+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:39:40.156370+00:00", "trade", 5.42, 19.0]
["2026-09-18T13:39:40.156799+00:00", "trade", 5.42, 11.0]
["2026-09-18T13:39:40.159067+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:39:40.159080+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:39:40.159085+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:39:40.159558+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.159565+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.159585+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.159647+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.160011+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.160033+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.160723+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.161175+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:40.161535+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:42.809508+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:42.809515+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:43.446799+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:43.447257+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:44.374333+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:44.374382+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:44.374832+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:44.375275+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:44.375716+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:44.376180+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:44.376626+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:44.377061+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:46.447780+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:46.448236+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:46.448865+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:46.448871+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:46.449513+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:46.584322+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:46.584804+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:48.434896+00:00", "trade", 5.42, 80.0]
["2026-09-18T13:39:48.435368+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:48.435375+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:48.436255+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:48.436699+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:49.618123+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:49.618579+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:49.619038+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:49.619501+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:49.619886+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:51.046110+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:51.046571+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:57.390465+00:00", "trade", 5.415, 240.0]
["2026-09-18T13:39:57.390994+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:39:58.394368+00:00", "trade", 5.42, 11.0]
["2026-09-18T13:39:58.394628+00:00", "trade", 5.42, 68.0]
["2026-09-18T13:39:58.394695+00:00", "trade", 5.42, 32.0]
["2026-09-18T13:40:03.183816+00:00", "trade", 5.415, 46.0]
["2026-09-18T13:40:04.435142+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.436088+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.436098+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.436528+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.436547+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.436978+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.437437+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.437879+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.437891+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.466718+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.467172+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:04.568462+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:08.531718+00:00", "trade", 5.407, 100.0]
["2026-09-18T13:40:13.954756+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:14.883558+00:00", "trade", 5.42, 30.0]
["2026-09-18T13:40:22.852803+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:23.432249+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:24.120266+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:24.120728+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:24.121178+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:28.034018+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:40:28.034233+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:40:28.035950+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:40:28.036114+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:40:29.228122+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:29.228581+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:29.228636+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:29.442019+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:35.054105+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:35.098076+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:35.544211+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:36.516198+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:39.176391+00:00", "trade", 5.415, 40.0]
["2026-09-18T13:40:39.264234+00:00", "trade", 5.41, 2.0]
["2026-09-18T13:40:40.141597+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.198006+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.724686+00:00", "trade", 5.41, 80.0]
["2026-09-18T13:40:40.724706+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.724713+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.724740+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.724747+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.724863+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:40:40.724874+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:40:40.724879+00:00", "trade", 5.41, 30.0]
["2026-09-18T13:40:40.724883+00:00", "trade", 5.41, 205.0]
["2026-09-18T13:40:40.724893+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:40:40.724924+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:40:40.724927+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.724930+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.724978+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.725032+00:00", "trade", 5.41, 80.0]
["2026-09-18T13:40:40.725033+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:40.725034+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:40:40.725034+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:40:40.725100+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725121+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725134+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725395+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:40:40.725417+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725455+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725456+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725506+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725518+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725626+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725775+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725784+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.725816+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.728996+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.729495+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.730072+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.730503+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.730547+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.731000+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.731034+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.735370+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.739260+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.740200+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.759363+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.759506+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.825573+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.826030+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.826055+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.826473+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.826505+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.826531+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.928881+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.929317+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.929408+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.929768+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.929885+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.929892+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.929903+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.930213+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.930708+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.931161+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:40.931594+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.042122+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.180894+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.180904+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.180921+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.180928+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.180935+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.725006+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.725929+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.726380+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.734630+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.734640+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.826506+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.826946+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.826975+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:41.827113+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:44.788052+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:44.788121+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:47.867707+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:47.867716+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:47.868144+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:47.868265+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:48.447255+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.416295+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.968828+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.968906+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.968919+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.969349+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:40:53.969652+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:53.969812+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:53.969826+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:40:53.969891+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:40:53.969941+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:40:53.969952+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.969958+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.969980+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.969982+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970232+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970256+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970306+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:40:53.970369+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:40:53.970384+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970397+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970397+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970450+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970752+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970791+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970798+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970806+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970825+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970832+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970835+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970875+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970888+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.970900+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.971260+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:53.990779+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:54.074227+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:54.074286+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:54.074331+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:54.074848+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.024176+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.024201+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.025014+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.079001+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.079058+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.079581+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.079688+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.079730+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.080126+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.080398+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.080587+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.080743+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.080987+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.081044+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.081098+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.081148+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.081307+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.081445+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.081466+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.081510+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.081564+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.082035+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.082047+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.082116+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.082128+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.082141+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.082152+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.082223+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.082657+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.091475+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.091939+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.093671+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.093704+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.093734+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.094237+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.094249+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.095009+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.095871+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.095892+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.096646+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.096708+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.097102+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.097115+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.103279+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.164288+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.164318+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.164347+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.164853+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.164962+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.164995+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.165002+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.165003+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.169340+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.169909+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:57.171318+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:58.305417+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:40:59.284309+00:00", "trade", 5.405, 40.0]
["2026-09-18T13:41:00.751484+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.751646+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.751818+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.751971+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.752287+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.752330+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.752377+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.752424+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.752521+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.752524+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.752969+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.753387+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.753424+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.753595+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.753621+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754069+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754111+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754118+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754125+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754174+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754196+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754220+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754241+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754293+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754349+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754402+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754447+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754668+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754696+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754927+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.754969+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.755147+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.755328+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.755601+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.755605+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.755652+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.755659+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.755691+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.756289+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.756337+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.756883+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.756909+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.756934+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.757476+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.762142+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.775060+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.848654+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.849140+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.849590+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.849634+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.849678+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.850487+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.850521+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.850623+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.851072+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.851094+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.851412+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.851469+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.851531+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.852060+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.853233+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.853248+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.853292+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.853323+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.857612+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:00.866049+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.152024+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.152094+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.156569+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.408086+00:00", "trade", 5.41, 9.0]
["2026-09-18T13:41:01.408086+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.408156+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.408557+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.409041+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.409491+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.419799+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:01.472221+00:00", "trade", 5.405, 1000.0]
["2026-09-18T13:41:03.123515+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.124752+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.124999+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.138622+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.165431+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.165463+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.929976+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.930081+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.930117+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:03.930423+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:12.756257+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:12.756712+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.533257+00:00", "trade", 5.405, 20.0]
["2026-09-18T13:41:20.549905+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.549906+00:00", "trade", 5.41, 70.0]
["2026-09-18T13:41:20.549975+00:00", "trade", 5.41, 130.0]
["2026-09-18T13:41:20.549975+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.549976+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:41:20.549977+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:41:20.549981+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:41:20.549983+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.550046+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.550082+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.550204+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.550245+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.550303+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:41:20.550310+00:00", "trade", 5.41, 11.0]
["2026-09-18T13:41:20.550317+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:41:20.550323+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:41:20.550348+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.550397+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:41:20.550713+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.550913+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.550914+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:41:20.551152+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.551166+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.551207+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:41:20.551214+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:41:20.551276+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.551291+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.551297+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.551308+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.551759+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.551778+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.551820+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.552008+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.552015+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.552069+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.552249+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.552257+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.552405+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.552642+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.552905+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.555088+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.555094+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.557041+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.563809+00:00", "trade", 5.415, 43.0]
["2026-09-18T13:41:20.564570+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:20.568699+00:00", "trade", 5.415, 27.0]
["2026-09-18T13:41:21.711631+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:21.715412+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:21.995768+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:21.998466+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:22.009064+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:22.847797+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:22.848652+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.733987+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.833348+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.833410+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.833440+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.905086+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.905116+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.905424+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.905618+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.908194+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:23.909290+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.187386+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.187403+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.190364+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.192278+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.192338+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.192366+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.192396+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.192409+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.192438+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.205100+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.205132+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.205160+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.205189+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.205443+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.205472+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.208168+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.209280+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.209340+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.209350+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.209380+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.209393+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.209424+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.217003+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:24.217133+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:27.855103+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:27.863095+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:27.863915+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:27.877655+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:27.877876+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:27.878091+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:27.955477+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:27.955602+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:28.013594+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:28.015554+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:28.016562+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:28.245217+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:30.687674+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:30.687724+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:30.692057+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:31.627916+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:31.630889+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:31.668916+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:34.116532+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:41:35.599778+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:35.599805+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:40.129194+00:00", "trade", 5.4146, 1000.0]
["2026-09-18T13:41:40.134780+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:41:43.603681+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:43.701601+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:45.997260+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:51.453106+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:51.458254+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:51.460547+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:51.467425+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:51.467881+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:51.467928+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:51.573004+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:41:51.573011+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:07.079086+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:07.371867+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:08.478467+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:10.486267+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:42:10.486759+00:00", "trade", 5.415, 129.0]
["2026-09-18T13:42:11.680461+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:11.680507+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:11.683843+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:11.684267+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:11.688340+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:11.689606+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:12.527107+00:00", "trade", 5.415, 151.0]
["2026-09-18T13:42:12.527117+00:00", "trade", 5.415, 99.0]
["2026-09-18T13:42:12.538338+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:42:12.538770+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:12.540268+00:00", "trade", 5.415, 26.0]
["2026-09-18T13:42:12.540328+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:12.540587+00:00", "trade", 5.415, 12.0]
["2026-09-18T13:42:12.540793+00:00", "trade", 5.415, 4.0]
["2026-09-18T13:42:12.540955+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:42:12.541602+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:12.610572+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:42:19.129577+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.129854+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.129902+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.590642+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.590825+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.590992+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.591007+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.591468+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.594102+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.674789+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.680114+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:19.680541+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:22.195822+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:22.196296+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:22.196343+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:22.527536+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:22.530252+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:29.007309+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:29.007365+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:29.007426+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:29.008125+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:31.543174+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:31.563018+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:31.563482+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:31.563488+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:34.656248+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:34.656631+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:34.658615+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:41.301820+00:00", "trade", 5.4101, 10.0]
["2026-09-18T13:42:44.774746+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:44.774773+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:44.814972+00:00", "trade", 5.415, 1.0]
["2026-09-18T13:42:44.815001+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:44.815578+00:00", "trade", 5.415, 4.0]
["2026-09-18T13:42:49.107399+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:42:49.156718+00:00", "trade", 5.415, 100.0]
["2026-09-18T13:42:49.200194+00:00", "trade", 5.415, 98.0]
["2026-09-18T13:42:49.215581+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:49.215644+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:49.546759+00:00", "trade", 5.415, 44.0]
["2026-09-18T13:42:49.547279+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328108+00:00", "trade", 5.41, 17.0]
["2026-09-18T13:42:50.328110+00:00", "trade", 5.41, 40.0]
["2026-09-18T13:42:50.328111+00:00", "trade", 5.41, 60.0]
["2026-09-18T13:42:50.328112+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:42:50.328117+00:00", "trade", 5.41, 12.0]
["2026-09-18T13:42:50.328117+00:00", "trade", 5.41, 29.0]
["2026-09-18T13:42:50.328178+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328198+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328212+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328219+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328290+00:00", "trade", 5.41, 18.0]
["2026-09-18T13:42:50.328355+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328362+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328401+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328460+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:42:50.328461+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328578+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328589+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328590+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328680+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328682+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:42:50.328692+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328692+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:42:50.328756+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:50.328822+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.328829+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.328843+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.328899+00:00", "trade", 5.41, 9.0]
["2026-09-18T13:42:50.328997+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329000+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:42:50.329407+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329421+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329438+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329451+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329454+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329464+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329470+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329471+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329478+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329484+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329491+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329527+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329538+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329556+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.329908+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.330813+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.331261+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.432209+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:50.434975+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.088894+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.089501+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.089963+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.206984+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.207013+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.209013+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.215998+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.216017+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.328018+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.328825+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.329272+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.593283+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:51.593290+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.300905+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:52.301382+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:54.458645+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:54.458672+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:55.526250+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:55.527025+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:55.527031+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:55.974595+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:57.527313+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:57.527757+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:57.918850+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:57.919302+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.444239+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.444746+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.445299+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.446130+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.446588+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.465468+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.465989+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.466004+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.466434+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:59.567407+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.188700+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.188706+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.189716+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.189791+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.190232+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.290960+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.290980+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.349395+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.370001+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:00.477575+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:01.347402+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:01.347421+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:03.673432+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:03.673891+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:03.673898+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:03.674360+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:08.091553+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:08.091984+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:08.092028+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:10.700962+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:10.700980+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:10.701511+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:10.803939+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:11.108275+00:00", "trade", 5.405, 40.0]
["2026-09-18T13:43:11.109965+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.887266+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.887273+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.887762+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.887817+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.888278+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.888309+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.888420+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.888858+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:12.888896+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:13.573119+00:00", "trade", 5.4114, 5.0]
["2026-09-18T13:43:13.573859+00:00", "trade", 5.4114, 4.0]
["2026-09-18T13:43:13.574641+00:00", "trade", 5.4114, 2.0]
["2026-09-18T13:43:15.588366+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:15.588720+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:15.590722+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:15.591171+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:16.344379+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:16.344402+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:16.344857+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:16.349373+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:16.349824+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:21.735920+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:21.736371+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.915464+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:23.918369+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:24.073213+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:24.942169+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:24.942197+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:26.773754+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:26.773761+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:28.540118+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:28.540438+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:28.540578+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:28.540890+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:28.650189+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:31.506479+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:31.506486+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:31.506523+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:31.507154+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:31.790174+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:31.790635+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:31.792286+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:32.728706+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:39.383169+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:39.383197+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:39.384227+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.142685+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.142691+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.143134+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.143574+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.918904+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.918919+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.919595+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.925864+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:41.926552+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.152205+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.152651+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.252847+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.252854+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.253319+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.253435+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.253501+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.253895+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.253958+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.254017+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.254406+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.254467+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.254503+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.254883+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.254896+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.255022+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.255487+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.256286+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.256731+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.256742+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.302121+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.303183+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.303804+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.303817+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.312689+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.312779+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.313152+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.313232+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.313961+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.416412+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.539589+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.832780+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.834079+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.834529+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.936502+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.936509+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.937329+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:42.937773+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.041354+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.041373+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.041872+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.146215+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.147021+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.147040+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.147832+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.248348+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.249164+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.249223+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.249977+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.351743+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.352557+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.352572+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.353381+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.460800+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.461296+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.461309+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.461743+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.562286+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.563151+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.563592+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.640484+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.640501+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.641290+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.741816+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.742635+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.742652+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.743455+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.869472+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.870339+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.870778+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:43.941317+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.049758+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.768645+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.768663+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.769267+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.770395+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.770841+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.771266+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.903212+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:44.903708+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:47.479759+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:43:48.339834+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:48.340889+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:48.341338+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:50.453642+00:00", "trade", 5.4126, 100.0]
["2026-09-18T13:43:52.020758+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:52.021266+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:53.562845+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.282454+00:00", "trade", 5.405, 60.0]
["2026-09-18T13:43:56.282460+00:00", "trade", 5.405, 158.0]
["2026-09-18T13:43:56.282465+00:00", "trade", 5.405, 32.0]
["2026-09-18T13:43:56.282980+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.283536+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.284601+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.284852+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.315799+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.317619+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.319536+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.321161+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.390012+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.391325+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.466060+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.468628+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:43:56.470484+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:00.207650+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:17.249137+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:17.272985+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:17.285261+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:17.997647+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.625186+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.629718+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.630387+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.630394+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.639191+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.639634+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.640072+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.661462+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.665318+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:20.685467+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:21.035680+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:21.035688+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:21.039444+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:21.040763+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:21.041208+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:21.044652+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.223624+00:00", "trade", 5.405, 4.0]
["2026-09-18T13:44:26.224061+00:00", "trade", 5.405, 96.0]
["2026-09-18T13:44:26.224903+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:44:26.226109+00:00", "trade", 5.41, 4.0]
["2026-09-18T13:44:26.228764+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.229613+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.229629+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.230065+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.230082+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.230452+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.230522+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.278185+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:44:26.278645+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:44:26.283875+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.314177+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.314975+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.315362+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.315504+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.323461+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:44:26.329120+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:26.365899+00:00", "trade", 5.405, 98.0]
["2026-09-18T13:44:26.388313+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:28.996752+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:28.997231+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:28.997684+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:29.061204+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:29.061815+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:29.062670+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:30.894580+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517531+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517557+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517581+00:00", "trade", 5.4, 80.0]
["2026-09-18T13:44:31.517583+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:31.517600+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517606+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517613+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517620+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517820+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517847+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.517859+00:00", "trade", 5.4, 43.0]
["2026-09-18T13:44:31.518040+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.518047+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.518060+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:31.518144+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:44:31.518145+00:00", "trade", 5.4, 18.0]
["2026-09-18T13:44:31.518167+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:44:31.518200+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:44:31.518248+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:31.518258+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:31.518262+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:31.518273+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:44:31.518340+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518348+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518352+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:31.518361+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518374+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518378+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:44:31.518465+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518744+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518753+00:00", "trade", 5.4, 219.0]
["2026-09-18T13:44:31.518775+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518785+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518793+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518827+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518912+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518929+00:00", "trade", 5.4, 59.0]
["2026-09-18T13:44:31.518965+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.518981+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:31.518981+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:44:31.518981+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.519022+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.519029+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.519353+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.519374+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.519477+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.519886+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.520334+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.520618+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.528719+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.533638+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:31.745860+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.746323+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.746332+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.746345+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.746839+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.746846+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.746890+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.747343+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.747410+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:31.747831+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.116368+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.116395+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.117003+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.259958+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.260430+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.260477+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.260566+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.293571+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.293636+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.293776+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.293788+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.300732+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:32.400069+00:00", "trade", 5.4, 46.0]
["2026-09-18T13:44:32.400070+00:00", "trade", 5.4, 17.0]
["2026-09-18T13:44:32.400070+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400072+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:32.400073+00:00", "trade", 5.4, 69.0]
["2026-09-18T13:44:32.400084+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400098+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400112+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400118+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400125+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400145+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400158+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400222+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400236+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:44:32.400260+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:44:32.400265+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400273+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400287+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400294+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400308+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400321+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400328+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400335+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400343+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400392+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400446+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400451+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:32.400452+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400481+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400548+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400550+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:44:32.400555+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400635+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:44:32.400649+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400796+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400870+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400886+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400897+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400932+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.400943+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.401147+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.401180+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.401241+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.401337+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.401846+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.401855+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.402999+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.409018+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.409505+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.413256+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.413280+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.449348+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.500315+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.603038+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.681721+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:32.767121+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:33.003078+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:33.064452+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:44:33.064900+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:33.065178+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:33.065206+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:33.068761+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:33.357385+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:33.803388+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:39.649692+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:39.650165+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:39.650174+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:39.650284+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:39.650459+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:41.752960+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:43.383190+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:43.383206+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:43.383715+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:43.383828+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:43.485479+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:43.485962+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:48.021161+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:49.213215+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:50.759352+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:50.759814+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:50.759821+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.134307+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.134996+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.138678+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:52.139138+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:53.248673+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:53.248760+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:53.249178+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:53.249266+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:53.249282+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:53.249718+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:53.350478+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.275491+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.883545+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.884249+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.885918+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.885924+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.893072+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.893376+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.893671+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.894217+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.894232+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.894752+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:54.998843+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:44:55.007448+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:00.002958+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:07.779582+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:07.779609+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:07.780334+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:08.068165+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:12.542308+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:12.579761+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:17.557326+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:17.612345+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:17.634863+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:20.017910+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.439594+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.439621+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.440130+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.440547+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.440554+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.444175+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.444199+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.444898+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:24.445951+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.176864+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:34.501181+00:00", "trade", 5.405, 15.0]
["2026-09-18T13:45:36.695811+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:36.696373+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:36.696929+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:36.697214+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:36.698562+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:36.700700+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:37.579439+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:37.580388+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:37.582203+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:37.582715+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:37.584164+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.057288+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.157471+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:40.834094+00:00", "trade", 5.4, 1000.0]
["2026-09-18T13:45:41.150784+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:41.335486+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:41.335518+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:41.336164+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:41.340201+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.115166+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:43.332575+00:00", "trade", 5.405, 12.0]
["2026-09-18T13:45:43.333288+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:44.835005+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:45:46.480763+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:46.528100+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:46.976108+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:47.002112+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:47.727124+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:45:47.727852+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:48.134914+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:53.805390+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:53.806274+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:53.809840+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:45:53.811785+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:01.672969+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:46:09.580775+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:09.583550+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:11.392908+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:46:19.599139+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:19.599679+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:19.617656+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:19.618110+00:00", "trade", 5.405, 200.0]
["2026-09-18T13:46:19.618117+00:00", "trade", 5.405, 50.0]
["2026-09-18T13:46:19.618274+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:46:19.618909+00:00", "trade", 5.405, 50.0]
["2026-09-18T13:46:19.618919+00:00", "trade", 5.405, 61.0]
["2026-09-18T13:46:19.618923+00:00", "trade", 5.405, 88.0]
["2026-09-18T13:46:19.618928+00:00", "trade", 5.405, 51.0]
["2026-09-18T13:46:19.620287+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.130973+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:20.131058+00:00", "trade", 5.405, 53.0]
["2026-09-18T13:46:20.131059+00:00", "trade", 5.405, 11.0]
["2026-09-18T13:46:20.131061+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:46:20.131062+00:00", "trade", 5.4, 26.0]
["2026-09-18T13:46:20.131062+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131066+00:00", "trade", 5.4, 46.0]
["2026-09-18T13:46:20.131066+00:00", "trade", 5.4, 46.0]
["2026-09-18T13:46:20.131069+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:20.131069+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:46:20.131074+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:20.131074+00:00", "trade", 5.4, 135.0]
["2026-09-18T13:46:20.131084+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131092+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131105+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131113+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131133+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131167+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131346+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131384+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131447+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:46:20.131448+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:46:20.131467+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131486+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131525+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:20.131539+00:00", "trade", 5.4, 65.0]
["2026-09-18T13:46:20.131541+00:00", "trade", 5.4, 92.0]
["2026-09-18T13:46:20.131541+00:00", "trade", 5.4, 43.0]
["2026-09-18T13:46:20.131559+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131588+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131603+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131617+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131618+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:20.131637+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:20.131656+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131663+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131679+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131713+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131798+00:00", "trade", 5.405, 39.0]
["2026-09-18T13:46:20.131846+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.131995+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:20.132040+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.132113+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.132168+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.132630+00:00", "trade", 5.405, 16.0]
["2026-09-18T13:46:20.133007+00:00", "trade", 5.405, 5.0]
["2026-09-18T13:46:20.133031+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.133182+00:00", "trade", 5.405, 2.0]
["2026-09-18T13:46:20.133371+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.134612+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:20.178566+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:20.241006+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:20.297191+00:00", "trade", 5.405, 300.0]
["2026-09-18T13:46:20.297764+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:20.340043+00:00", "trade", 5.405, 33.0]
["2026-09-18T13:46:21.417761+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:23.023969+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:23.024452+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:23.128064+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:23.179856+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:23.179862+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:23.397855+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:23.397870+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:24.482922+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:24.482955+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:24.483389+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:24.486838+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:24.599186+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:25.096490+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:25.096964+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:25.096978+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:25.299568+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:46:25.551281+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:26.009997+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.018474+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.018530+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.417867+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:28.020992+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:28.589014+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.526372+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:29.526375+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.526953+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:29.558951+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:30.329595+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:30.329604+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:30.377262+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:30.604202+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:33.298430+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:33.298440+00:00", "trade", 5.405, 86.0]
["2026-09-18T13:46:33.298906+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:33.298913+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.299555+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:46:35.326061+00:00", "trade", 5.405, 14.0]
["2026-09-18T13:46:35.326096+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:46:35.326744+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.326763+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.326816+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.326882+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.326884+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.326963+00:00", "trade", 5.405, 85.0]
["2026-09-18T13:46:35.327284+00:00", "trade", 5.4, 54.0]
["2026-09-18T13:46:35.327284+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327286+00:00", "trade", 5.4, 81.0]
["2026-09-18T13:46:35.327287+00:00", "trade", 5.4, 43.0]
["2026-09-18T13:46:35.327288+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:46:35.327309+00:00", "trade", 5.4, 39.0]
["2026-09-18T13:46:35.327317+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:35.327321+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327327+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327329+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327333+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327340+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327347+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327374+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327402+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327410+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327429+00:00", "trade", 5.4, 43.0]
["2026-09-18T13:46:35.327430+00:00", "trade", 5.4, 81.0]
["2026-09-18T13:46:35.327432+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:46:35.327450+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327455+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327479+00:00", "trade", 5.4, 81.0]
["2026-09-18T13:46:35.327498+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327500+00:00", "trade", 5.4, 43.0]
["2026-09-18T13:46:35.327509+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:46:35.327536+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327547+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327586+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:35.327595+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327604+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327673+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327681+00:00", "trade", 5.4, 242.0]
["2026-09-18T13:46:35.327683+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327692+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327699+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327716+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:35.327727+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:35.327731+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:46:35.327736+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327775+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:46:35.327776+00:00", "trade", 5.4, 46.0]
["2026-09-18T13:46:35.327838+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:35.327854+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:35.327881+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.327892+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:46:35.327923+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:35.327949+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:46:35.327956+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:46:35.327963+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:46:35.327969+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:46:35.327978+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:46:35.327980+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328038+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328233+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328295+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328337+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328345+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328392+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328398+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328404+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328434+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328476+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328602+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328631+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328645+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328783+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328819+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328843+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328882+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.328915+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.329679+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.330229+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.330676+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.338185+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:35.639564+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:35.671626+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.547721+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.548166+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.548620+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.549201+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.549637+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.549652+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.551904+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.552336+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.655135+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.795628+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:39.796072+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.679637+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.679654+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.680090+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.680556+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.681009+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.681901+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.681973+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.682002+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:41.682070+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.751456+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.751811+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.752464+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.752486+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.752910+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.762645+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.763087+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.763104+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:43.763562+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:44.078708+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:44.170998+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:44.347749+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:46:44.367634+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:44.367704+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:44.367757+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:44.373533+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:46.510558+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:46.511024+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:46.511483+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:46.522355+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:46.626055+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:47.336450+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:47.336598+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:48.721774+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:51.420387+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:51.420918+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.556366+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.556476+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.556487+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.556498+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.556515+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.559499+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.560008+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.560049+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.560934+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.561408+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.561417+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.561510+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.561917+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.561990+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.562020+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.562255+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.562265+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.573160+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.613131+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.654632+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:53.714162+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:54.640253+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:46:55.289321+00:00", "trade", 5.395, 10.0]
["2026-09-18T13:46:56.203788+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:58.087089+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:58.087544+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:03.014750+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:03.014758+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:03.015220+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:03.015227+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:03.015665+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:04.413178+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:04.413921+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:04.640369+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:47:06.925316+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:47:06.928677+00:00", "trade", 5.4, 39.0]
["2026-09-18T13:47:06.931518+00:00", "trade", 5.4, 32.0]
["2026-09-18T13:47:06.931528+00:00", "trade", 5.4, 29.0]
["2026-09-18T13:47:06.931530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:11.111159+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:11.111622+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:11.112068+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:11.112522+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:11.125617+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:11.126062+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:11.126078+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:13.046264+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:15.353243+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:15.353697+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:15.355865+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:15.841382+00:00", "trade", 5.398, 572.0]
["2026-09-18T13:47:15.842144+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:47:19.886432+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:19.895142+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:20.250250+00:00", "trade", 5.4, 73.0]
["2026-09-18T13:47:20.880199+00:00", "trade", 5.3985, 15.0]
["2026-09-18T13:47:24.615931+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:24.615939+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:24.616390+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:24.682997+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:25.228726+00:00", "trade", 5.4, 15.0]
["2026-09-18T13:47:25.229187+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:47:30.093371+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:30.146443+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:30.767034+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:30.815026+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:47:30.826670+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:30.827129+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:30.827572+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:30.930485+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:35.577007+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:35.577014+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:35.577440+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:35.577888+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:35.682613+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:35.682631+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:35.683087+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:41.368728+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:47:41.520204+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:41.520774+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:41.521438+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:41.521889+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:41.881012+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:42.043174+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:42.073503+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:42.929250+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:43.206527+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:43.206543+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:45.564338+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:45.564787+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:45.565225+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:45.669268+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:45.988816+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:45.989267+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:45.989701+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:46.092901+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:46.093360+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:46.093828+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:46.093835+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:48.574316+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:48.574769+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.061748+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:47:51.062209+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.062232+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.062699+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.176418+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.787267+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.787721+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.788156+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.889419+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.889936+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.889950+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.890447+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.991203+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.991638+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:51.991655+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:52.418551+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:47:52.951443+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:52.951469+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:52.951990+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:52.952140+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:52.952508+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:52.952585+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:52.952955+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:53.055444+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:53.055451+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:53.056304+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:53.056745+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:53.059035+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:47:53.059049+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.288739+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:48:00.294684+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.294771+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.295048+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.295136+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.295145+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.295596+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.301515+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.301949+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:00.301965+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:09.488735+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:48:10.504878+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.505324+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.505442+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.505456+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.505812+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.577799+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.577826+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.578401+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.579064+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.579084+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.579881+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.684096+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.772568+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.772582+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.773001+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.773449+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.773884+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:10.877035+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:14.779539+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:18.877749+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:48:22.145930+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:22.146004+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:22.146400+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:22.445669+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:25.533974+00:00", "trade", 5.395, 47.0]
["2026-09-18T13:48:25.534731+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:48:32.823071+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:32.823740+00:00", "trade", 5.4, 26.0]
["2026-09-18T13:48:32.823741+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:32.823742+00:00", "trade", 5.4, 103.0]
["2026-09-18T13:48:32.823743+00:00", "trade", 5.4, 2.0]
["2026-09-18T13:48:32.823746+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:32.823747+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:32.823754+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:32.823768+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:32.823971+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:48:32.824034+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:48:32.824062+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824070+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824091+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824140+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:48:32.824165+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:32.824181+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:32.824270+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824280+00:00", "trade", 5.4, 21.0]
["2026-09-18T13:48:32.824289+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:48:32.824433+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824510+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824535+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824624+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824632+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824687+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824757+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824814+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824838+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824895+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.824901+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.825562+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.826631+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.837278+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.867297+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.871436+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:32.871679+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:33.825044+00:00", "trade", 5.405, 2.0]
["2026-09-18T13:48:33.825051+00:00", "trade", 5.4, 400.0]
["2026-09-18T13:48:33.825056+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:33.825061+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:33.825083+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:33.825090+00:00", "trade", 5.4, 98.0]
["2026-09-18T13:48:33.825099+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:33.825127+00:00", "trade", 5.405, 1.0]
["2026-09-18T13:48:33.825610+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:33.941668+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:48:33.942472+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:33.986177+00:00", "trade", 5.405, 76.0]
["2026-09-18T13:48:34.518712+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:48:34.520166+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.520637+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585060+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:48:34.585061+00:00", "trade", 5.4, 18.0]
["2026-09-18T13:48:34.585063+00:00", "trade", 5.4, 45.0]
["2026-09-18T13:48:34.585064+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:48:34.585066+00:00", "trade", 5.4, 102.0]
["2026-09-18T13:48:34.585083+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585090+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585103+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585110+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585116+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585136+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585310+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585317+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585340+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:48:34.585353+00:00", "trade", 5.4, 39.0]
["2026-09-18T13:48:34.585360+00:00", "trade", 5.4, 40.0]
["2026-09-18T13:48:34.585371+00:00", "trade", 5.4, 80.0]
["2026-09-18T13:48:34.585371+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:34.585455+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:48:34.585507+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585513+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585534+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585563+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:48:34.585612+00:00", "trade", 5.4, 200.0]
["2026-09-18T13:48:34.585638+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585718+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585729+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585735+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:34.585737+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:48:34.585750+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:34.585754+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:34.585761+00:00", "trade", 5.4, 400.0]
["2026-09-18T13:48:34.585775+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:34.585783+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.585819+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:48:34.585824+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:48:34.585826+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.585863+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.585871+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.585884+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.585885+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:48:34.585900+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.585901+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:48:34.585913+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.585927+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.585994+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586036+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586069+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:48:34.586103+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:48:34.586104+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586412+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586476+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586483+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586489+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586542+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586552+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586599+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586613+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.586714+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.587032+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.587097+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.590304+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.592612+00:00", "trade", 5.4, 700.0]
["2026-09-18T13:48:34.611182+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:48:34.611260+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.616266+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:34.619590+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:48:34.626627+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:48:35.214280+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:40.263927+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:40.265361+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:40.265626+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:40.268593+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:40.268741+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:40.268775+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:40.270848+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:40.297722+00:00", "trade", 5.3999, 5.0]
["2026-09-18T13:48:40.298141+00:00", "trade", 5.3999, 2.0]
["2026-09-18T13:48:42.274866+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:43.298523+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:48:49.067874+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.068221+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.068290+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.068360+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.074114+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.074205+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.074600+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.075018+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.075044+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.077040+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:49.171088+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:50.806701+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:50.835253+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:52.010564+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:54.211268+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:54.324029+00:00", "trade", 5.3999, 86.0]
["2026-09-18T13:48:54.325111+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:48:54.328530+00:00", "trade", 5.395, 2.0]
["2026-09-18T13:48:54.328540+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:48:54.328545+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:48:54.328552+00:00", "trade", 5.395, 147.0]
["2026-09-18T13:48:54.329013+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:48:54.329053+00:00", "trade", 5.395, 35.0]
["2026-09-18T13:48:54.330242+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:54.330788+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:48:59.374233+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:48:59.473012+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:48:59.550239+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.046795+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:06.047804+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.048074+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.048128+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.108025+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.412207+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.832217+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.833030+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.834133+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:06.933857+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:08.412814+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:09.727727+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:09.727807+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:09.728086+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:09.728178+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:09.815334+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:09.815636+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:09.815667+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:09.815693+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:11.366453+00:00", "trade", 5.395, 10.0]
["2026-09-18T13:49:11.366527+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:12.170597+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:12.170675+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:12.171362+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:12.171450+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:12.195831+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:13.937494+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:13.937570+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:13.937602+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:13.937632+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:13.938243+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:14.337284+00:00", "trade", 5.3995, 1.0]
["2026-09-18T13:49:14.338069+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:15.818979+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:16.179462+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.184271+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.184678+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.184949+00:00", "trade", 5.395, 53.0]
["2026-09-18T13:49:16.184950+00:00", "trade", 5.395, 11.0]
["2026-09-18T13:49:16.184952+00:00", "trade", 5.39, 30.0]
["2026-09-18T13:49:16.184982+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.185240+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:49:16.185262+00:00", "trade", 5.39, 52.0]
["2026-09-18T13:49:16.185266+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:49:16.185274+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:16.185281+00:00", "trade", 5.39, 6.0]
["2026-09-18T13:49:16.185517+00:00", "trade", 5.39, 64.0]
["2026-09-18T13:49:16.185517+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.185534+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.185696+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.185712+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.187260+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.187498+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:16.196402+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.384930+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:16.699048+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:16.752495+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:17.186556+00:00", "trade", 5.395, 99.0]
["2026-09-18T13:49:17.186574+00:00", "trade", 5.395, 95.0]
["2026-09-18T13:49:17.388501+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:18.122466+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:18.122932+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:18.429862+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:19.740275+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:19.742605+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:19.916607+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:23.058029+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:23.215698+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:23.980484+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:23.982866+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:26.365289+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:28.584229+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:28.852734+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:31.727742+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:49:31.741782+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:31.743024+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:32.190420+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:32.208378+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:33.794207+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.795066+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.798780+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799241+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799692+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799742+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799794+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799801+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799854+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799861+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799913+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:33.799958+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:34.376412+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:34.987328+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:34.987857+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:37.942038+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:37.983219+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:40.178614+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:42.094147+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:42.094178+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:43.617539+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:43.618436+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:49:43.647890+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:43.719602+00:00", "trade", 5.395, 123.0]
["2026-09-18T13:49:44.018037+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.018439+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.018908+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.018996+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.019170+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.019900+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.026686+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.898329+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.898830+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.899321+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:44.899338+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:45.265820+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:45.270374+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:45.699507+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:45.791624+00:00", "trade", 5.395, 3008.0]
["2026-09-18T13:49:46.090991+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:46.214125+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:46.214620+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:46.215746+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:47.751986+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:47.752283+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:47.752443+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:47.754290+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:47.754775+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:47.756207+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:47.771963+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:51.570229+00:00", "trade", 5.3991, 100.0]
["2026-09-18T13:49:51.779260+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:52.774387+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:53.271355+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:49:55.532390+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:55.532648+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:55.532844+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:55.532846+00:00", "trade", 5.39, 12.0]
["2026-09-18T13:49:55.532852+00:00", "trade", 5.39, 15.0]
["2026-09-18T13:49:55.532854+00:00", "trade", 5.39, 22.0]
["2026-09-18T13:49:55.532856+00:00", "trade", 5.39, 37.0]
["2026-09-18T13:49:55.532857+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:49:55.532859+00:00", "trade", 5.39, 45.0]
["2026-09-18T13:49:55.532859+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:55.532862+00:00", "trade", 5.39, 180.0]
["2026-09-18T13:49:55.532863+00:00", "trade", 5.39, 20.0]
["2026-09-18T13:49:55.532865+00:00", "trade", 5.39, 20.0]
["2026-09-18T13:49:55.532866+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:49:55.533114+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:49:55.533142+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:49:55.533142+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:55.533161+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:55.533211+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:49:55.533221+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:55.533230+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533245+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533251+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533258+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533286+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533301+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:49:55.533448+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533625+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533646+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533681+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533728+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533760+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533766+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533815+00:00", "trade", 5.39, 66.0]
["2026-09-18T13:49:55.533832+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533860+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533902+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.533961+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.534009+00:00", "trade", 5.385, 18.0]
["2026-09-18T13:49:55.534017+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.534185+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.534207+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.534229+00:00", "trade", 5.385, 2.0]
["2026-09-18T13:49:55.535868+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.536319+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.538634+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.549813+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.565084+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.565127+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.565140+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:55.590126+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:56.156450+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:49:56.156912+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:49:56.196678+00:00", "trade", 5.385, 41.0]
["2026-09-18T13:49:56.278643+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:01.481932+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:02.724430+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:50:02.774297+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:50:05.115511+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:05.117725+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:05.118137+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:05.118224+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:05.118564+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:05.118647+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:05.446704+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:05.448383+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:07.207973+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:11.456947+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:11.456997+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:11.457404+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:11.458784+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.976142+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:13.976660+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.976667+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.976713+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.976720+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.976727+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.977087+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.977162+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.977254+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.977665+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.977692+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:13.978219+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:50:13.978290+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:50:13.979277+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:18.106586+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:18.107912+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:18.297339+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:18.391898+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:19.010030+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:23.175914+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:24.019511+00:00", "trade", 5.385, 125.0]
["2026-09-18T13:50:24.083756+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:24.772867+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:27.330072+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:50:27.332414+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:50:27.524401+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:27.524876+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:27.524884+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:27.529309+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:27.544002+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:28.188892+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:28.190697+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:28.345738+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:28.759797+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:30.523098+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:32.500565+00:00", "trade", 5.3934, 2.0]
["2026-09-18T13:50:36.413164+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:36.414003+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:36.669560+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:37.258859+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:37.260113+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:37.496500+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:37.587822+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:37.588306+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:37.588364+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:37.588688+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:41.705206+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:42.969583+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:44.591395+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:45.627696+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:45.629780+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:50:47.777833+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.777847+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.778305+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.778326+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.778336+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.778351+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.778383+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.778725+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.779195+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.870554+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:47.871032+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:50.914712+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:55.490253+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:50:55.490755+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:55.491211+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:58.045520+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:58.045785+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:58.046005+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:50:58.046271+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:00.567824+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:00.569440+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:00.865243+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:00.867075+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:00.867083+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.122861+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.123374+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.123419+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.123482+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.123794+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.123863+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.123990+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.124047+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.124055+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.124107+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.124999+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.125049+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.125092+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.475256+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:04.475309+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.465012+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.465489+00:00", "trade", 5.385, 128.0]
["2026-09-18T13:51:08.465502+00:00", "trade", 5.385, 2.0]
["2026-09-18T13:51:08.465511+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.465519+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.467629+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:51:08.479014+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.479656+00:00", "trade", 5.38, 10.0]
["2026-09-18T13:51:08.479669+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:51:08.479674+00:00", "trade", 5.38, 12.0]
["2026-09-18T13:51:08.479679+00:00", "trade", 5.38, 75.0]
["2026-09-18T13:51:08.479690+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:51:08.479699+00:00", "trade", 5.38, 9.0]
["2026-09-18T13:51:08.479700+00:00", "trade", 5.38, 91.0]
["2026-09-18T13:51:08.479717+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:51:08.479764+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.480079+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.480212+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.480291+00:00", "trade", 5.38, 2.0]
["2026-09-18T13:51:08.480292+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.480627+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:08.482436+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:09.486684+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:10.199825+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:12.548239+00:00", "trade", 5.385, 47.0]
["2026-09-18T13:51:12.548721+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:12.550387+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:12.550864+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:12.733495+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:19.184823+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:19.185539+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:19.185605+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:19.185992+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:19.188417+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:19.244258+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:19.244284+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:23.919829+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:24.521128+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:27.551962+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:27.552415+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:29.162140+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:29.743920+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179047+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179057+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179161+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179201+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179365+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179462+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179610+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179703+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179836+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:34.179869+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:38.708165+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:38.708969+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:39.244703+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:39.302104+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:41.815642+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:41.815699+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:41.815750+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:41.815940+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:41.815988+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816186+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816244+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816251+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816362+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816390+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816705+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816716+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816817+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816872+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.816983+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.817011+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.817050+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.817239+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.817480+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.817942+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.818304+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.818314+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.818358+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.818857+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.818956+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:44.827596+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:49.022018+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:51.502022+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:51.502787+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:52.864161+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:52.865078+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:53.898370+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:53.898982+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:54.018017+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:54.018103+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:54.019871+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:54.020495+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:54.765954+00:00", "trade", 5.3819, 1.0]
["2026-09-18T13:51:55.499386+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:56.399249+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:56.399885+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:56.400159+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:56.404571+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:58.650657+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:58.651744+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:51:58.700343+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:51:59.801074+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:01.604575+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:01.605022+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:01.747449+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:01.788109+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:03.654484+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:04.654758+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:04.656498+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:07.710110+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:10.967058+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:12.299658+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:12.300510+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:12.300521+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:12.300588+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:12.300920+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:12.300984+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:12.301370+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:12.315121+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:17.299136+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:17.300601+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:17.301105+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:17.301926+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:17.302012+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:17.302390+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:17.302459+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:17.302818+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:20.221040+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:21.408951+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:21.409406+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:21.409497+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:21.410195+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:21.410963+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:22.994406+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:22.999477+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:22.999503+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:23.027492+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:23.027541+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:23.067099+00:00", "trade", 5.3885, 40.0]
["2026-09-18T13:52:23.068179+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:24.370567+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:24.396814+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:24.397307+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:24.397760+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:25.101205+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:25.101747+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:26.760368+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:52:26.760427+00:00", "trade", 5.39, 6.0]
["2026-09-18T13:52:26.761162+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:27.597434+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:35.343482+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:35.343920+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:35.878177+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:35.878957+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:36.035964+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:36.038062+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:42.458554+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:42.459037+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:42.460452+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:42.460902+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:42.934072+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:42.934189+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:42.934569+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:44.589911+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.052875+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:52:45.053397+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.053412+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.053467+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.053568+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.053624+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.053708+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:45.054159+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:45.056632+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.153459+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.153467+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:45.153521+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.601340+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.601395+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.601736+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.601797+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.908189+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:52:46.908667+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.908732+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.908747+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.908803+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.909533+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:52:46.911351+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.911365+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.911971+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:46.912400+00:00", "trade", 5.39, 76.0]
["2026-09-18T13:52:47.008827+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:47.008841+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:54.878094+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:54.878876+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:52:55.207758+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:55.220795+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:58.459421+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:52:58.463824+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:04.053085+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:53:05.557906+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:05.558369+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:05.558396+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:05.558841+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:05.870867+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:06.944062+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:53:07.861148+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:07.861157+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:08.126244+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:08.947722+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:09.208358+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:09.633597+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:12.251788+00:00", "trade", 5.39, 20.0]
["2026-09-18T13:53:12.609917+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:12.741941+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:14.208365+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:14.208815+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:14.459555+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:14.459633+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:15.830404+00:00", "trade", 5.39, 5.0]
["2026-09-18T13:53:15.830433+00:00", "trade", 5.39, 95.0]
["2026-09-18T13:53:15.831192+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:15.831253+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:15.831275+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:15.831293+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:15.831529+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:53:15.832157+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:15.833571+00:00", "trade", 5.39, 89.0]
["2026-09-18T13:53:15.839527+00:00", "trade", 5.39, 11.0]
["2026-09-18T13:53:17.831483+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:53:21.559152+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:21.560053+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:22.267911+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:22.267940+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:29.372004+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:32.189125+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:53:32.189606+00:00", "trade", 5.385, 4.0]
["2026-09-18T13:53:32.189923+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:53:40.234484+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:53:41.235593+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:53:41.272250+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:53:41.273082+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:41.283115+00:00", "trade", 5.39, 11.0]
["2026-09-18T13:53:42.145971+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:53:51.792760+00:00", "trade", 5.385, 2.0]
["2026-09-18T13:53:53.469020+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:54:06.364749+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:54:06.364818+00:00", "trade", 5.39, 18.0]
["2026-09-18T13:54:06.364821+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:54:06.364857+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:54:06.364860+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:54:06.364862+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:54:06.364872+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.364886+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.364889+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:54:06.364892+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.364900+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:54:06.364907+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:54:06.364907+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.364909+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:54:06.364909+00:00", "trade", 5.39, 47.0]
["2026-09-18T13:54:06.364909+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:54:06.364914+00:00", "trade", 5.39, 47.0]
["2026-09-18T13:54:06.364915+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.364917+00:00", "trade", 5.39, 21.0]
["2026-09-18T13:54:06.364917+00:00", "trade", 5.39, 47.0]
["2026-09-18T13:54:06.364918+00:00", "trade", 5.39, 9.0]
["2026-09-18T13:54:06.364937+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.364947+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365011+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365019+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365033+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365039+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365267+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:54:06.365267+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365273+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:54:06.365275+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365277+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365312+00:00", "trade", 5.39, 13.0]
["2026-09-18T13:54:06.365316+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365342+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365344+00:00", "trade", 5.39, 32.0]
["2026-09-18T13:54:06.365379+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365394+00:00", "trade", 5.385, 24.0]
["2026-09-18T13:54:06.365424+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365431+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365452+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365515+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.365661+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:54:06.365664+00:00", "trade", 5.385, 3.0]
["2026-09-18T13:54:06.365888+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.366056+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:54:06.366803+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.367194+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.367642+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.368865+00:00", "trade", 5.39, 11.0]
["2026-09-18T13:54:06.377959+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:54:06.377964+00:00", "trade", 5.39, 168.0]
["2026-09-18T13:54:06.377966+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378024+00:00", "trade", 5.39, 32.0]
["2026-09-18T13:54:06.378095+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:54:06.378099+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378161+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:54:06.378162+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378172+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378218+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:54:06.378220+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378230+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378251+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:54:06.378254+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378255+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378300+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378322+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:54:06.378324+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378348+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:54:06.378385+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378409+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378417+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378423+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378426+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:54:06.378428+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:54:06.378429+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:54:06.378438+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:54:06.378445+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:54:06.378451+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378453+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378461+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378466+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378475+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378489+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:54:06.378530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378667+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378674+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378753+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378760+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378786+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378952+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378961+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.378989+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.379117+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.379124+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.379156+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.379595+00:00", "trade", 5.39, 50.0]
["2026-09-18T13:54:06.379595+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.380084+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.380095+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.380222+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.380235+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.380676+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.390705+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.391156+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.515995+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.516472+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.745762+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:06.878112+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:07.213803+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:07.214280+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:07.214792+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:07.378308+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:07.379964+00:00", "trade", 5.395, 2.0]
["2026-09-18T13:54:07.379976+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:07.804766+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:09.874752+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:09.874901+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.568040+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.568617+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.568687+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.568703+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.568737+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569091+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569141+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569148+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569155+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569196+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569227+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569613+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.569756+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.570165+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.570207+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.570214+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.570256+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:10.896143+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:15.381031+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:54:15.381587+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:15.381637+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:15.381678+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:15.382068+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:15.461274+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:16.425960+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:16.426418+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:18.877634+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:18.877927+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:19.100237+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:20.350711+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:23.040518+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:23.040971+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:23.041015+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:23.041064+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:23.041072+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:23.044147+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.144425+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.144570+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.144650+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.145189+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.146003+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.146151+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.146199+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.146207+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.146550+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.146702+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.146775+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.146991+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:25.147444+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:26.024818+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:27.381064+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:54:28.381439+00:00", "trade", 5.39, 2.0]
["2026-09-18T13:54:28.444405+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:54:28.444697+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:28.444812+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:54:28.444972+00:00", "trade", 5.4, 89.0]
["2026-09-18T13:54:28.445179+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:28.445568+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:28.446017+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:28.446959+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:28.459186+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:28.592501+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:28.592511+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.735335+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.735790+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.746778+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.754272+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.759815+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.817017+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.817493+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.817503+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:29.817530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:31.425681+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:31.425935+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:31.425946+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:31.426152+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:31.426466+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:31.427465+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:32.676075+00:00", "trade", 5.4, 7.0]
["2026-09-18T13:54:32.676913+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:32.676945+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:32.676965+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:32.677258+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:34.947904+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:34.947934+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:34.948302+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:34.948754+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:34.950600+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:34.966085+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:34.976782+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:35.004800+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:35.396897+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:35.396986+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:35.396992+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:35.397067+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:35.398030+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:35.398492+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:35.936363+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:54:36.259431+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:42.613930+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:42.662606+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:42.937006+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:54:43.675987+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:43.824673+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:46.657282+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:46.658032+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:50.997247+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:54:51.048047+00:00", "trade", 5.4, 93.0]
["2026-09-18T13:54:57.225505+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:57.226038+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:57.228270+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:57.228736+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:57.228941+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:54:57.228950+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:03.012328+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:11.958649+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:13.929620+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:55:13.943190+00:00", "trade", 5.4, 2.0]
["2026-09-18T13:55:13.943828+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:13.943871+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:13.944213+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:13.944666+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:13.944975+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:55:13.945386+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:55:13.945395+00:00", "trade", 5.4, 12.0]
["2026-09-18T13:55:13.945400+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:55:13.945405+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:55:13.945412+00:00", "trade", 5.4, 51.0]
["2026-09-18T13:55:13.945657+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:13.945889+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:13.945910+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:19.114171+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:19.372452+00:00", "trade", 5.4, 2.0]
["2026-09-18T13:55:19.372515+00:00", "trade", 5.4, 5.0]
["2026-09-18T13:55:20.522402+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:20.922163+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:20.925384+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:20.925836+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:21.833436+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:21.834365+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:21.834824+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:21.837851+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:21.838305+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:22.977861+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:23.771618+00:00", "trade", 5.3905, 100.0]
["2026-09-18T13:55:23.772414+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:23.773128+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:23.773142+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:23.849466+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:23.849925+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:24.121530+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:24.121553+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:24.468735+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:24.469205+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:26.135011+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:26.135030+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:26.829321+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:26.829770+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:27.777392+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:27.777415+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:29.780088+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:29.781003+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:29.781881+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:29.782326+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:37.905831+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:37.905925+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:37.905941+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:38.068440+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:38.068897+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:38.069352+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:43.569573+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:43.569592+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:43.571820+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:43.674721+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:43.861945+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:55:43.975132+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:43.975138+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.130486+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.130944+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.243570+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.243577+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.443335+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.443788+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.558432+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.558452+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.558919+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:44.949170+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:46.687143+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:46.687171+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:46.687863+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:53.342165+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:53.342301+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:53.528624+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:56.091160+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:55:56.098400+00:00", "trade", 5.395, 200.0]
["2026-09-18T13:55:56.098401+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:55:56.099105+00:00", "trade", 5.395, 4.0]
["2026-09-18T13:55:56.099127+00:00", "trade", 5.395, 246.0]
["2026-09-18T13:55:56.099594+00:00", "trade", 5.395, 54.0]
["2026-09-18T13:55:56.099607+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:55:56.103271+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:56.103732+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:56.113804+00:00", "trade", 5.395, 8.0]
["2026-09-18T13:55:56.149021+00:00", "trade", 5.395, 69.0]
["2026-09-18T13:55:56.149023+00:00", "trade", 5.395, 8.0]
["2026-09-18T13:55:56.149024+00:00", "trade", 5.395, 9.0]
["2026-09-18T13:55:56.149026+00:00", "trade", 5.395, 10.0]
["2026-09-18T13:55:56.149027+00:00", "trade", 5.395, 141.0]
["2026-09-18T13:55:56.149076+00:00", "trade", 5.395, 300.0]
["2026-09-18T13:55:56.194669+00:00", "trade", 5.395, 233.0]
["2026-09-18T13:55:57.141444+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:55:57.247278+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:55:57.388984+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:55:57.505579+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:55:59.229689+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:59.980225+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:59.981248+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:55:59.981689+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:02.508066+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:56:05.618667+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:05.618694+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:05.704918+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:56:05.752214+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:10.113528+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:56:10.127914+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:10.130026+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:10.431430+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:12.117975+00:00", "trade", 5.395, 2.0]
["2026-09-18T13:56:14.508212+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:56:15.110059+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:56:15.182428+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:56:18.007717+00:00", "trade", 5.3916, 1.0]
["2026-09-18T13:56:18.008074+00:00", "trade", 5.3916, 1.0]
["2026-09-18T13:56:20.512209+00:00", "trade", 5.395, 57.0]
["2026-09-18T13:56:20.512245+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:56:20.573141+00:00", "trade", 5.395, 109.0]
["2026-09-18T13:56:26.025777+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:26.182942+00:00", "trade", 5.39, 3.0]
["2026-09-18T13:56:27.224582+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:56:32.754149+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:32.756835+00:00", "trade", 5.395, 10.0]
["2026-09-18T13:56:32.972501+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:56:34.639083+00:00", "trade", 5.395, 2.0]
["2026-09-18T13:56:34.640115+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:34.641790+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:34.730138+00:00", "trade", 5.395, 2.0]
["2026-09-18T13:56:37.310628+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:37.311579+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:37.311982+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:37.312978+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:44.107696+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:56:44.137652+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:56:44.363310+00:00", "trade", 5.395, 179.0]
["2026-09-18T13:56:45.842136+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:45.847993+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:49.193717+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:49.194186+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:49.196262+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:49.484315+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:54.519571+00:00", "trade", 5.395, 100.0]
["2026-09-18T13:56:54.523437+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:56:55.212861+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:55.216963+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:56:58.610475+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:00.971174+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:00.974565+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:02.697967+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:03.012177+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:04.591301+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:57:05.253144+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:05.256038+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:05.256194+00:00", "trade", 5.39, 8.0]
["2026-09-18T13:57:05.256195+00:00", "trade", 5.39, 26.0]
["2026-09-18T13:57:05.256196+00:00", "trade", 5.39, 9.0]
["2026-09-18T13:57:05.256214+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:05.256228+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:05.256260+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:05.256596+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:57:05.256609+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:57:05.256614+00:00", "trade", 5.39, 43.0]
["2026-09-18T13:57:05.256619+00:00", "trade", 5.39, 30.0]
["2026-09-18T13:57:05.256644+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:57:05.256694+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.256822+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:57:05.256900+00:00", "quote", 5.39, 5.39]
["2026-09-18T13:57:05.257020+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:57:05.257059+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:57:05.257060+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:57:05.257105+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257120+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257128+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257157+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257163+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257296+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257304+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257474+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257549+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257554+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257645+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.257704+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.258037+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.259199+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.259644+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.266170+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.266931+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.271505+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.272697+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.273086+00:00", "trade", 5.39, 114.0]
["2026-09-18T13:57:05.277658+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.284861+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.294537+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:05.340624+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:06.765326+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:09.301777+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:12.007029+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:12.132216+00:00", "trade", 5.3927, 1.0]
["2026-09-18T13:57:14.109400+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:15.295339+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:21.920947+00:00", "trade", 5.385, 4240.0]
["2026-09-18T13:57:21.922143+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:57:21.922714+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:21.922925+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:21.923366+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:21.923877+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:22.005647+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:22.660921+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:22.661155+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:22.884418+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:22.885218+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:23.698709+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:32.147156+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:32.147174+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:32.152470+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:32.152923+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:32.450568+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:32.911842+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:57:32.912346+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:32.912838+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:32.913675+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:40.731580+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:41.281534+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:42.903345+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:57:42.903848+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:42.906010+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:42.906020+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:42.906531+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:50.621160+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:50.626706+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:52.607298+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:57:53.427160+00:00", "trade", 5.393, 2.0]
["2026-09-18T13:57:53.428137+00:00", "trade", 5.393, 73.0]
["2026-09-18T13:57:54.767893+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.827201+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.827405+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.827526+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.827604+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.827999+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.828061+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.828471+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.904276+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.904641+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:54.904736+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:55.682410+00:00", "trade", 5.385, 3.0]
["2026-09-18T13:57:55.682418+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:57:55.682423+00:00", "trade", 5.385, 43.0]
["2026-09-18T13:57:55.682427+00:00", "trade", 5.385, 104.0]
["2026-09-18T13:57:55.682942+00:00", "trade", 5.385, 6.0]
["2026-09-18T13:57:55.682961+00:00", "trade", 5.385, 200.0]
["2026-09-18T13:57:55.682976+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:55.683206+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:55.683223+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:56.213286+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:56.213416+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:56.213431+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:56.213439+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:56.213461+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:57:56.213946+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:00.362466+00:00", "trade", 5.385, 3.0]
["2026-09-18T13:58:00.506173+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:00.618744+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:05.199351+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:05.200492+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:08.061034+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:08.061639+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:08.062791+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:08.253311+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:08.253818+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:17.063587+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:17.063619+00:00", "trade", 5.385, 99.0]
["2026-09-18T13:58:17.064078+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:17.064090+00:00", "trade", 5.385, 71.0]
["2026-09-18T13:58:17.064651+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:17.151121+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:58:17.154661+00:00", "trade", 5.385, 13.0]
["2026-09-18T13:58:17.196311+00:00", "trade", 5.385, 159.0]
["2026-09-18T13:58:22.427821+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:22.428504+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:22.428618+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:22.429037+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:22.429462+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:22.464001+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:22.978556+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:26.706433+00:00", "trade", 5.385, 2.0]
["2026-09-18T13:58:26.744557+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:27.558090+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:27.828168+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:30.396602+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:58:32.062942+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:32.063878+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:32.265087+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:32.338660+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:37.966560+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:40.296607+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:58:40.298283+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:58:40.298840+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:40.298932+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:40.298939+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:40.298992+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:40.299379+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:40.326943+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:40.336032+00:00", "trade", 5.385, 96.0]
["2026-09-18T13:58:40.409520+00:00", "trade", 5.385, 32.0]
["2026-09-18T13:58:40.670178+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:58:40.671637+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:58:41.009953+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:42.837011+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:43.069120+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:44.354658+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:46.967487+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:46.967513+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:46.968062+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:46.968516+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:47.042730+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:47.042809+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:47.042835+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:47.043350+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:50.475230+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:53.444272+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:54.093348+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:58:54.096070+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:59:05.546664+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:05.547447+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:05.547575+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:05.549960+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:07.009866+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:07.187386+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:59:07.187844+00:00", "trade", 5.385, 96.0]
["2026-09-18T13:59:07.219750+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:59:08.572389+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:10.289396+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:10.289475+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:10.289948+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:10.488922+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:10.489006+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:11.962177+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:12.727186+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:14.065974+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:16.587922+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:17.149755+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:17.153234+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:59:17.195248+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:59:17.285014+00:00", "trade", 5.385, 198.0]
["2026-09-18T13:59:17.327902+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:17.437657+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:18.444489+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:20.227539+00:00", "trade", 5.38, 34.0]
["2026-09-18T13:59:20.228050+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:20.228122+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:20.228591+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:24.149815+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:24.880023+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:31.405676+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:31.406939+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:59:31.406944+00:00", "trade", 5.385, 86.0]
["2026-09-18T13:59:31.408727+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:31.408760+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:31.408818+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:59:31.409671+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:31.450865+00:00", "trade", 5.385, 14.0]
["2026-09-18T13:59:31.450877+00:00", "trade", 5.385, 86.0]
["2026-09-18T13:59:31.509977+00:00", "trade", 5.385, 199.0]
["2026-09-18T13:59:34.520318+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:34.522118+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:34.522664+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:34.523347+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:34.654357+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:34.655557+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:34.656006+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:35.761025+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:35.762772+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:37.899763+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:38.137981+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:39.369912+00:00", "trade", 5.385, 32.0]
["2026-09-18T13:59:41.625386+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:41.627101+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:46.433561+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:59:47.408693+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:47.408770+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:47.409615+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:49.869858+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:50.383347+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:50.384123+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:51.103457+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:51.884283+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:51.886626+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:51.887548+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:51.887640+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:59:51.888022+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:53.890782+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:53.899598+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:54.129055+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:54.465566+00:00", "trade", 5.385, 1.0]
["2026-09-18T13:59:59.321019+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:59.562219+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:59.611570+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:59.612421+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:59.612876+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:59.741355+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:00.609872+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:00:00.613077+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:00.613168+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:00:00.613937+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:01.068262+00:00", "trade", 5.385, 70.0]
["2026-09-18T14:00:01.068306+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:01.104986+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:00:01.151557+00:00", "trade", 5.385, 16.0]
["2026-09-18T14:00:02.265292+00:00", "trade", 5.385, 4.0]
["2026-09-18T14:00:03.299728+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:03.300153+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:03.498792+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:04.034536+00:00", "trade", 5.38, 41.0]
["2026-09-18T14:00:04.034601+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:00:04.035355+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:05.541734+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:05.750205+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:00:05.750611+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:05.890343+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:10.458585+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:10.459026+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.462668+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.463151+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.505072+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.931352+00:00", "trade", 5.38, 66.0]
["2026-09-18T14:00:12.931362+00:00", "trade", 5.38, 10.0]
["2026-09-18T14:00:12.931367+00:00", "trade", 5.38, 24.0]
["2026-09-18T14:00:12.931939+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.931963+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.932639+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.932798+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.934351+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:12.934797+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:13.755680+00:00", "trade", 5.385, 28.0]
["2026-09-18T14:00:13.757077+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:14.178879+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:00:14.831963+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:16.206210+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:16.279183+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:16.279216+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:16.808667+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:17.266163+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:20.669754+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:21.583410+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:24.337247+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:24.337278+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:24.337339+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:00:24.338541+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:24.873823+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:00:24.874974+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:24.876360+00:00", "trade", 5.385, 76.0]
["2026-09-18T14:00:25.875018+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:00:25.875477+00:00", "trade", 5.385, 79.0]
["2026-09-18T14:00:25.934726+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:00:26.195696+00:00", "trade", 5.385, 2.0]
["2026-09-18T14:00:28.153254+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:28.153260+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:28.464095+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:30.256139+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:31.361768+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:31.511232+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:33.336996+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:00:33.349408+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:36.111718+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:36.112170+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:36.206975+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:39.485871+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:39.491873+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:42.502407+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:42.502483+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:42.503866+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:42.507255+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:42.709479+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:00:43.382266+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:43.383672+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:43.388596+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:43.389155+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:45.636139+00:00", "trade", 5.385, 3.0]
["2026-09-18T14:00:52.471924+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:00:53.439229+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:00:59.782497+00:00", "trade", 5.3862, 100.0]
["2026-09-18T14:01:00.030275+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:00.320444+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:01.552359+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:01:01.552861+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:01.580118+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:02.466770+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:02.467311+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:11.552715+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:01:15.011108+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:15.064057+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:15.528487+00:00", "trade", 5.385, 1786.0]
["2026-09-18T14:01:15.529399+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:15.759638+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:17.444309+00:00", "trade", 5.39, 5.0]
["2026-09-18T14:01:17.444777+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:17.529706+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:01:20.556749+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.559018+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.561544+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.562704+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.563076+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.563274+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.563840+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.563914+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.564385+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.684383+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:20.684843+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:21.482934+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:22.530095+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:01:24.516821+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.518950+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:01:24.519521+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.519569+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.519683+00:00", "trade", 5.385, 2.0]
["2026-09-18T14:01:24.519691+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:01:24.519694+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:01:24.519700+00:00", "trade", 5.385, 8.0]
["2026-09-18T14:01:24.519711+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:01:24.525976+00:00", "trade", 5.385, 3.0]
["2026-09-18T14:01:24.526054+00:00", "trade", 5.38, 80.0]
["2026-09-18T14:01:24.526058+00:00", "trade", 5.38, 10.0]
["2026-09-18T14:01:24.526058+00:00", "trade", 5.38, 22.0]
["2026-09-18T14:01:24.526059+00:00", "trade", 5.38, 8.0]
["2026-09-18T14:01:24.526061+00:00", "trade", 5.38, 200.0]
["2026-09-18T14:01:24.526065+00:00", "trade", 5.38, 200.0]
["2026-09-18T14:01:24.526073+00:00", "trade", 5.38, 750.0]
["2026-09-18T14:01:24.526074+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526127+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:01:24.526149+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526170+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526184+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526539+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526546+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526569+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526615+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526634+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526650+00:00", "trade", 5.38, 79.0]
["2026-09-18T14:01:24.526651+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:01:24.526663+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:01:24.526847+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:01:24.526870+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.526956+00:00", "trade", 5.38, 180.0]
["2026-09-18T14:01:24.526975+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.527080+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.527336+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.527353+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.527381+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.527513+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.527697+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.527806+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.527991+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.532175+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.538169+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.555601+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.575514+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:24.575635+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.055631+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.056093+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.056532+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.056540+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.057742+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.058186+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.106425+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.106871+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.106887+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.184991+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.526735+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.527186+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.527634+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:25.982473+00:00", "trade", 5.375, 12.0]
["2026-09-18T14:01:26.192354+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:26.192361+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:27.380968+00:00", "trade", 5.3827, 2.0]
["2026-09-18T14:01:28.129098+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:01:29.706406+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:29.706578+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:29.707763+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:29.710653+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:30.279119+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:30.279579+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:30.797227+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:30.797233+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:30.797299+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:01:30.927831+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.005030+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.005488+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.008312+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.008827+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.008838+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.008848+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.008856+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.009237+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.009268+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.009279+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.009336+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.009782+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.010226+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.010233+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.209464+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.209925+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.513310+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.513333+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.516269+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.619627+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.655990+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:36.656534+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:38.387393+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:38.387401+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:38.387866+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:38.388300+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:38.388314+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.132977+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.133436+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.133893+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.498692+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.498700+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.500377+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.798185+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:01:39.799005+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.799467+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.799925+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.915395+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:39.915407+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:40.539089+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:40.539546+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:40.553529+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:40.654536+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:40.716290+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:40.716311+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:40.967111+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:40.967593+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:41.601305+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:41.601334+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:41.767576+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:42.009513+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:42.398206+00:00", "trade", 5.375, 9.0]
["2026-09-18T14:01:44.759492+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:44.759970+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:44.841308+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:45.587946+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:45.587953+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:45.587964+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:46.671508+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:46.671955+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:46.774017+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:46.774041+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:47.520622+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:01:47.550491+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:47.550925+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:47.550954+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:48.398595+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:01:49.640516+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:49.885125+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:50.347401+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:54.769629+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:56.893966+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:57.347747+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:59.585855+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:01:59.586566+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:59.586599+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:01:59.644646+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:00.872671+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:00.873433+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.060110+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.060217+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.060270+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.060341+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.060653+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.061192+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.061253+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.111608+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.212779+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.267770+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.267980+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.269118+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.269261+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.269296+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.269320+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.269346+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.270873+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.271248+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.271262+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.271595+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:01.271657+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:05.760130+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:02:05.761833+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:02:06.882349+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:06.882800+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:06.882833+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:06.883117+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:06.883573+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:06.903389+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:06.984879+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:07.505344+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:09.536106+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:09.536125+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:09.536139+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:09.536677+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:13.528176+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:14.121529+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:02:14.122136+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:14.122415+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:14.122425+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:14.122436+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:14.122622+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:02:14.122839+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:14.125161+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:02:14.294954+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:15.122115+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:15.122577+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:19.142851+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:19.285281+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.185972+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:02:25.186136+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:02:25.186137+00:00", "trade", 5.375, 18.0]
["2026-09-18T14:02:25.186530+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.186815+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.186908+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.187275+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.187359+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.187934+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:02:25.771434+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.771462+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.771758+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.776679+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.777136+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:25.820629+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:26.928449+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:26.960000+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:26.960555+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:29.030886+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:29.031338+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:29.602368+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:29.602835+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:29.602886+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:31.317444+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:33.323919+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:33.324392+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:33.328166+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:33.328634+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:37.314965+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:02:38.613792+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:02:39.490040+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:39.490500+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:39.525521+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:39.873840+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:47.045254+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:47.045696+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:47.045709+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:47.045808+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:47.046221+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:47.049609+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:02:47.099374+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:02:47.571261+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:02:49.643166+00:00", "trade", 5.375, 10.0]
["2026-09-18T14:03:01.491648+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.491764+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.492238+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.492246+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.492255+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.492692+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.492711+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.493150+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.493176+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.493202+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.493622+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.494077+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.494969+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.497800+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:01.696699+00:00", "trade", 5.375, 5.0]
["2026-09-18T14:03:03.142632+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:06.582377+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:06.583765+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:06.583806+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:06.587241+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:06.587805+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:06.587806+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:08.033278+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:03:08.033870+00:00", "trade", 5.375, 28.0]
["2026-09-18T14:03:08.034635+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:08.035087+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:08.039149+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:03:09.331130+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.650549+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.650570+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.651004+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.651416+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.651574+00:00", "trade", 5.375, 10.0]
["2026-09-18T14:03:11.653217+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.653828+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.654267+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.755391+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:11.755919+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:12.079405+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:12.322700+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:16.833082+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:17.819490+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:17.819953+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:18.620867+00:00", "trade", 5.375, 36.0]
["2026-09-18T14:03:18.621069+00:00", "trade", 5.3825, 80.0]
["2026-09-18T14:03:19.750039+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:19.750492+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:19.750534+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:19.751008+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.767579+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.768054+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.768061+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.768488+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.768839+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.768847+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.768928+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.769719+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.769733+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.770170+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:21.907597+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:22.454955+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:29.829649+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:29.830109+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:29.830608+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:29.831021+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:32.307325+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:32.307395+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:32.640511+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:32.641111+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:32.987963+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:47.061099+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:47.061595+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:47.071528+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:50.369098+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:03:51.477334+00:00", "trade", 5.38, 5.0]
["2026-09-18T14:03:55.021256+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:55.131381+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:55.671067+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:56.943086+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:56.946826+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:03:56.946847+00:00", "trade", 5.38, 14.0]
["2026-09-18T14:03:56.946899+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:03:56.946900+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:03:56.946922+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:56.946986+00:00", "trade", 5.38, 68.0]
["2026-09-18T14:03:56.946993+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:03:56.946994+00:00", "trade", 5.38, 85.0]
["2026-09-18T14:03:56.947001+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:03:56.947008+00:00", "trade", 5.38, 73.0]
["2026-09-18T14:03:56.947010+00:00", "trade", 5.38, 47.0]
["2026-09-18T14:03:56.947016+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:03:56.947028+00:00", "trade", 5.38, 21.0]
["2026-09-18T14:03:56.947122+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:56.947128+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:03:56.947144+00:00", "trade", 5.38, 200.0]
["2026-09-18T14:03:56.947181+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947189+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947195+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947198+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947209+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947216+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947230+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947236+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947237+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947244+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947253+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947291+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947296+00:00", "trade", 5.38, 50.0]
["2026-09-18T14:03:56.947350+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947363+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947372+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947405+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947436+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947541+00:00", "trade", 5.38, 12.0]
["2026-09-18T14:03:56.947562+00:00", "trade", 5.38, 10.0]
["2026-09-18T14:03:56.947630+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947636+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947644+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947670+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:03:56.947738+00:00", "trade", 5.38, 300.0]
["2026-09-18T14:03:56.947738+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947760+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947773+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947798+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947799+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947818+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947818+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947825+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947831+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947833+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947839+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947887+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947896+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947929+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947979+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.947998+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.948018+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.948119+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.948166+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.948472+00:00", "trade", 5.38, 50.0]
["2026-09-18T14:03:56.948506+00:00", "trade", 5.38, 50.0]
["2026-09-18T14:03:56.949133+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.950118+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.950227+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.950672+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.951498+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.951510+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.951968+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.954689+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:03:56.958359+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.958670+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:56.967664+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.002947+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.006778+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:03:57.006795+00:00", "trade", 5.385, 68.0]
["2026-09-18T14:03:57.007789+00:00", "trade", 5.385, 32.0]
["2026-09-18T14:03:57.047393+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.047846+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.048308+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.103620+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.104118+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.733489+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.946025+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:57.954163+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:58.488659+00:00", "trade", 5.385, 5.0]
["2026-09-18T14:03:58.935201+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:59.116431+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:03:59.735780+00:00", "trade", 5.385, 3.0]
["2026-09-18T14:04:00.894260+00:00", "trade", 5.385, 3.0]
["2026-09-18T14:04:01.122246+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:01.122767+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:01.127424+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:01.144577+00:00", "trade", 5.385, 2.0]
["2026-09-18T14:04:01.146603+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:01.214358+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:01.218840+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:01.285922+00:00", "trade", 5.385, 301.0]
["2026-09-18T14:04:02.010685+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:02.011141+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:02.011567+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:03.127610+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:03.128090+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:04.226018+00:00", "trade", 5.385, 3.0]
["2026-09-18T14:04:05.311270+00:00", "trade", 5.385, 2.0]
["2026-09-18T14:04:07.135799+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:07.136254+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:07.136284+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:07.205712+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.138764+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.139234+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.139689+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.213498+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.219190+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.219680+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.251273+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.827161+00:00", "trade", 5.39, 2.0]
["2026-09-18T14:04:08.829185+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.829609+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:08.908919+00:00", "trade", 5.3886, 10.0]
["2026-09-18T14:04:10.479702+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:10.527480+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:11.686633+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:11.686926+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:14.209183+00:00", "trade", 5.3899, 1616.0]
["2026-09-18T14:04:14.209549+00:00", "trade", 5.3899, 1.0]
["2026-09-18T14:04:15.268039+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:15.268842+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:15.271378+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:15.272057+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:15.343892+00:00", "trade", 5.385, 7.0]
["2026-09-18T14:04:15.619464+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.034838+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.034897+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.035356+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.099764+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.099920+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.100076+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.100463+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.100906+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.102734+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.301838+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.302156+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.302172+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.302181+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.332889+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:04:16.337487+00:00", "trade", 5.385, 61.0]
["2026-09-18T14:04:16.337498+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:16.338059+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.338506+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.338703+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:04:16.338716+00:00", "trade", 5.38, 200.0]
["2026-09-18T14:04:16.338721+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:04:16.338758+00:00", "trade", 5.38, 200.0]
["2026-09-18T14:04:16.338759+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.339165+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.339312+00:00", "trade", 5.38, 9.0]
["2026-09-18T14:04:16.339314+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.339344+00:00", "trade", 5.38, 91.0]
["2026-09-18T14:04:16.339345+00:00", "trade", 5.38, 6.0]
["2026-09-18T14:04:16.339346+00:00", "trade", 5.38, 3.0]
["2026-09-18T14:04:16.339374+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.339416+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.339773+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:16.384324+00:00", "trade", 5.385, 183.0]
["2026-09-18T14:04:16.386457+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:21.364873+00:00", "trade", 5.385, 104.0]
["2026-09-18T14:04:26.864947+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:26.864950+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:04:26.866284+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:27.545659+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:27.546114+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.168123+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.168752+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.535964+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.536408+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.536591+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.536870+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.538000+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.538032+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.538486+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.576753+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.576770+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.625690+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.626183+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.626628+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.626686+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.654675+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.655115+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.655128+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.857357+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.861775+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.862100+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.862555+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.967766+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:28.967773+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:29.023907+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:29.024353+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:30.105803+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:30.250489+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:30.250597+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:31.672685+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:04:31.673505+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:31.673953+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:31.674046+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:31.674060+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:31.674346+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.073515+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.073967+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.073979+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.073996+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.074027+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.074046+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.312429+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.323597+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.323615+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.324095+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.324212+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.451791+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:32.734602+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:34.430531+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:34.684696+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:34.686750+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:37.053902+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:37.054061+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:37.055391+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:38.996740+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:40.912229+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:40.918288+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:40.918295+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:40.918746+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:40.918805+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:44.336121+00:00", "trade", 5.385, 183.0]
["2026-09-18T14:04:46.061185+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:46.061641+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:46.068841+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:46.069085+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:46.069089+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:46.069552+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.043641+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.043815+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.044543+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.047519+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.195584+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.195984+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.196002+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.198140+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.402343+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.402362+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.402506+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.402790+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.402955+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.499524+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.499926+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.520475+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.520972+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.524651+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.525113+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.536562+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:47.564025+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:48.127383+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:48.129656+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:49.953278+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:49.953959+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:49.954426+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:49.955686+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:49.960245+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:50.011444+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:50.131364+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:50.360021+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:50.798315+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:52.306381+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:57.929212+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:57.931024+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:57.931415+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:57.932548+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:57.993705+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:57.993721+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:58.294344+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:58.294807+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:59.262549+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:04:59.263011+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:00.117256+00:00", "trade", 5.3833, 8.0]
["2026-09-18T14:05:00.407169+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:00.409445+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:00.409912+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:00.882413+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:00.882885+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:02.686770+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:02.687812+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.160415+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:05:05.161256+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.161267+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.161368+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.161376+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.161621+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.161712+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.162069+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.162118+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:05.683588+00:00", "trade", 5.3862, 81.0]
["2026-09-18T14:05:06.219306+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.392870+00:00", "trade", 5.385, 29.0]
["2026-09-18T14:05:06.393685+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.393728+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.394030+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.394103+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.394561+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.498380+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.498399+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.498871+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.603245+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.603747+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:06.603763+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.005080+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.005544+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.108992+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.109014+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.109490+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.141410+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.141436+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.143806+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:08.213858+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:09.483300+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:09.483615+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:09.483657+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:09.486175+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:09.921455+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:09.921598+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:09.921641+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:09.921929+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:11.562122+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:12.240140+00:00", "trade", 5.385, 181.0]
["2026-09-18T14:05:12.619714+00:00", "trade", 5.385, 7.0]
["2026-09-18T14:05:12.751411+00:00", "trade", 5.385, 8.0]
["2026-09-18T14:05:23.907817+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:23.908265+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:23.908738+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:23.909190+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:23.917649+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:24.759934+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:24.760390+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:25.090069+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:25.090088+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:25.849093+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:25.849542+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:26.016708+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:26.016729+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:26.098911+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:26.199879+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:26.251474+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:26.251495+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.706967+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.707412+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.707975+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.708345+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.717363+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.717810+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.717829+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.739602+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:27.740349+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:28.445485+00:00", "trade", 5.385, 1.0]
["2026-09-18T14:05:29.303029+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:29.303036+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:32.503236+00:00", "trade", 5.385, 5.0]
["2026-09-18T14:05:33.069344+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:34.008898+00:00", "trade", 5.385, 17.0]
["2026-09-18T14:05:35.294360+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.519706+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.534938+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.535392+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.693861+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.693884+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.731302+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.870537+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.871703+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.872142+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.993131+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:38.993152+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:39.025495+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:39.141424+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:39.141870+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:39.141884+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:40.760493+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:05:42.019329+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:05:42.023542+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:05:42.121752+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:05:42.168724+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:05:43.668165+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:05:43.668274+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:05:43.670879+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:05:50.181962+00:00", "trade", 5.38, 4.0]
["2026-09-18T14:06:06.054279+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:06.054735+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:06.054828+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:06.864755+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:06.865266+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:06.865295+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:08.032729+00:00", "trade", 5.385, 9.0]
["2026-09-18T14:06:08.977183+00:00", "trade", 5.3835, 13.0]
["2026-09-18T14:06:15.270821+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:16.385474+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:16.852764+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:16.853228+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:21.021492+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:06:21.408382+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:06:21.408393+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:06:21.408439+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:22.388037+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:22.388758+00:00", "trade", 5.385, 5.0]
["2026-09-18T14:06:22.388819+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:22.404783+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:06:22.405576+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:06:22.408844+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:22.765281+00:00", "trade", 5.385, 200.0]
["2026-09-18T14:06:23.970410+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:25.207665+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:27.158966+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:27.393808+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:06:27.434986+00:00", "trade", 5.385, 71.0]
["2026-09-18T14:06:27.879751+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:28.387259+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.462822+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463534+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463535+00:00", "trade", 5.38, 55.0]
["2026-09-18T14:06:30.463535+00:00", "trade", 5.38, 200.0]
["2026-09-18T14:06:30.463537+00:00", "trade", 5.38, 200.0]
["2026-09-18T14:06:30.463538+00:00", "trade", 5.38, 245.0]
["2026-09-18T14:06:30.463541+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463548+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463554+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463577+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463593+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463608+00:00", "trade", 5.38, 3.0]
["2026-09-18T14:06:30.463618+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463643+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463645+00:00", "trade", 5.38, 503.0]
["2026-09-18T14:06:30.463645+00:00", "trade", 5.38, 3.0]
["2026-09-18T14:06:30.463649+00:00", "trade", 5.38, 11.0]
["2026-09-18T14:06:30.463651+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463652+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:06:30.463683+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463721+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463757+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463767+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:06:30.463801+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463815+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463834+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:06:30.463835+00:00", "trade", 5.38, 40.0]
["2026-09-18T14:06:30.463835+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463874+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463882+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463890+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463896+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463904+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463924+00:00", "trade", 5.38, 200.0]
["2026-09-18T14:06:30.463925+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.463926+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.464007+00:00", "trade", 5.38, 140.0]
["2026-09-18T14:06:30.464098+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.464161+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.464205+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.464206+00:00", "trade", 5.38, 197.0]
["2026-09-18T14:06:30.464220+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.464253+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464266+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464280+00:00", "quote", 5.38, 5.38]
["2026-09-18T14:06:30.464286+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464300+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464340+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464357+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:06:30.464375+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464462+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464515+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464527+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464537+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464581+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464589+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464596+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464619+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464661+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464687+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464698+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464826+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464867+00:00", "trade", 5.38, 13.0]
["2026-09-18T14:06:30.464890+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.464932+00:00", "trade", 5.38, 6.0]
["2026-09-18T14:06:30.465033+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465128+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465235+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465260+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465263+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465292+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465315+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465323+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465415+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465422+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465540+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465575+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.465910+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.466335+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.466613+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.467134+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.467408+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.468301+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.468321+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.468872+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:30.469290+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:31.766973+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:33.853452+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:35.464527+00:00", "trade", 5.37, 11.0]
["2026-09-18T14:06:35.520764+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:35.521273+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:37.788136+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:37.833362+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:38.210980+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:06:38.211752+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:38.212210+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:38.212303+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:38.223246+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:39.113992+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:41.145173+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:44.897341+00:00", "trade", 5.3811, 1.0]
["2026-09-18T14:06:45.579188+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:45.676837+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:48.069985+00:00", "trade", 5.38, 72.0]
["2026-09-18T14:06:48.070896+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:48.071039+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:48.071212+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:48.071366+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:48.094949+00:00", "trade", 5.37, 4.0]
["2026-09-18T14:06:48.095697+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:48.096296+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:48.096803+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:48.128360+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:49.568910+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:50.968235+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:56.049005+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:56.049525+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:56.102659+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:56.135520+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:56.135545+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:06:56.334596+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:02.084437+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:03.828772+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:03.829226+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:04.053858+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:04.054321+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:04.105862+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:05.573961+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:05.573967+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:05.665269+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:07:06.464323+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:10.240869+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:14.770232+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:14.770238+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:17.147923+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:25.156885+00:00", "trade", 5.37, 3.0]
["2026-09-18T14:07:25.171936+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:07:26.254039+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:07:26.254485+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.254501+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.254509+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.254516+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.255079+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.255525+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.280134+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.735976+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.736540+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.736570+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.832411+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:26.832909+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:31.116553+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:31.116735+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:31.117120+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:31.126844+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:31.165164+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:07:31.165953+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:31.166406+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:31.337626+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:32.407670+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:37.720188+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:37.720642+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:37.720651+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:38.533010+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:39.104268+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:39.104793+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:39.278389+00:00", "trade", 5.375, 30.0]
["2026-09-18T14:07:39.279773+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:07:39.279779+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:41.032702+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:41.034257+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:41.034271+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:41.344802+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:41.345254+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:41.823958+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:42.239612+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:42.240954+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:07:42.242756+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:07:42.301213+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:07:42.620735+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:45.032616+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:46.165360+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:07:48.017315+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:48.032773+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:49.628469+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:07:55.045948+00:00", "trade", 5.3829, 16.0]
["2026-09-18T14:08:07.484539+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.485040+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.485471+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.485514+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.485550+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.486007+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.486047+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.486099+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.486845+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.726601+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:07.752697+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:08.273906+00:00", "trade", 5.3797, 17.0]
["2026-09-18T14:08:08.275498+00:00", "trade", 5.375, 99.0]
["2026-09-18T14:08:08.791165+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:09.423510+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:10.161629+00:00", "trade", 5.37, 4.0]
["2026-09-18T14:08:12.044091+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:12.044129+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:15.447743+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:15.565334+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:08:17.736098+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.736554+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.736564+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.737003+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.737376+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.737474+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.737527+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.737534+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.737584+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.859263+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:17.859708+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:21.689042+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:27.497940+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:27.497994+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:27.498381+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:27.499718+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:31.333739+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:31.334252+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:31.334706+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:31.348424+00:00", "trade", 5.375, 5.0]
["2026-09-18T14:08:32.810557+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:33.071869+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:08:33.072585+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:33.074956+00:00", "trade", 5.37, 37.0]
["2026-09-18T14:08:33.074958+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:33.075419+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:33.075487+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:34.569974+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:08:38.310191+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:38.311054+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:38.787183+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:39.036410+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:39.059239+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:39.096099+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:45.154220+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:45.154674+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:45.157324+00:00", "trade", 5.37, 4.0]
["2026-09-18T14:08:45.158097+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:45.158821+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:08:45.159303+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:45.203256+00:00", "trade", 5.375, 154.0]
["2026-09-18T14:08:47.295424+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:47.575235+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:47.900601+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:47.901040+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:54.059638+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:54.444002+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:54.798617+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:54.799061+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:54.965293+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:08:57.742276+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:08:57.747294+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:01.345374+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:05.712410+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:05.712903+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:05.713337+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:05.748987+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:05.749037+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:05.749098+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:06.095142+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:20.159386+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:20.159855+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:20.159880+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:20.309677+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:21.957170+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:21.958525+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:09:21.958823+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:09:21.959501+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:21.960338+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:09:25.155822+00:00", "trade", 5.37, 3.0]
["2026-09-18T14:09:25.156071+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:09:25.156834+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:25.157303+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:25.469975+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:27.290747+00:00", "trade", 5.375, 5.0]
["2026-09-18T14:09:28.030685+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:31.813330+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:31.855499+00:00", "trade", 5.37, 125.0]
["2026-09-18T14:09:32.657313+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:36.369076+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:36.372649+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:37.005027+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:40.165221+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:09:40.166011+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:40.166090+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:41.063499+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:47.279271+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:47.305219+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:09:47.305998+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:47.306051+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:48.853095+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:49.051473+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:53.677953+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:54.359509+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:56.882282+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:09:56.882341+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:00.201391+00:00", "trade", 5.3794, 8.0]
["2026-09-18T14:10:00.556962+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:00.570585+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:00.905486+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:00.909397+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:01.946957+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:01.947409+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:02.210513+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:02.265476+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:02.365195+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:10:02.451137+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:02.975675+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:03.245739+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:10:03.564104+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:03.564475+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:03.564506+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:03.564647+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:03.565237+00:00", "trade", 5.375, 9.0]
["2026-09-18T14:10:03.565254+00:00", "trade", 5.375, 9.0]
["2026-09-18T14:10:03.574480+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:05.156001+00:00", "trade", 5.37, 4.0]
["2026-09-18T14:10:05.156947+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:05.156954+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:06.218218+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:06.296734+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:06.374770+00:00", "trade", 5.375, 30.0]
["2026-09-18T14:10:06.375342+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:06.375386+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:10.313350+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:10.313799+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:12.696695+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:12.731053+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:13.365451+00:00", "trade", 5.3737, 38.0]
["2026-09-18T14:10:14.815657+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.389678+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.389721+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.390071+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.390078+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.390322+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.390526+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.390609+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.391064+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.424652+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.425558+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:16.426011+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:17.346713+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:17.563932+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:18.478258+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:19.072690+00:00", "trade", 5.3737, 18.0]
["2026-09-18T14:10:21.684231+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:21.684680+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:23.353405+00:00", "trade", 5.37, 47.0]
["2026-09-18T14:10:23.353490+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:23.353837+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:23.353917+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:23.354171+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:23.354231+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:23.354693+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:24.067278+00:00", "trade", 5.375, 72.0]
["2026-09-18T14:10:24.653520+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:24.653637+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:24.653686+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:24.653915+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:24.654024+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:24.654425+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:24.659512+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:28.702201+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:28.703029+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:28.703479+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:28.783432+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:10:29.073088+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.073436+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.076605+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:10:29.360537+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.361353+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.361400+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.361750+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.372453+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.420453+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.420733+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:29.466553+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:33.108568+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:33.108649+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:33.193527+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:33.193619+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:10:38.723976+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:38.724476+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:38.732852+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:38.733306+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:38.733355+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:38.733694+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:10:41.122016+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:41.125809+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:41.829731+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:41.893419+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:50.155151+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:10:50.155859+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:50.156339+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:50.631850+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:50.632327+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:54.727390+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:54.732767+00:00", "trade", 5.375, 125.0]
["2026-09-18T14:10:54.733533+00:00", "trade", 5.375, 125.0]
["2026-09-18T14:10:54.738775+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:10:54.738845+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:54.739201+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:54.739236+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:54.739250+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:54.739718+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:58.629070+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:10:58.629137+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:00.007195+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:11:00.007659+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:00.008021+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:00.008410+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:01.000942+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:11:01.640221+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:02.323667+00:00", "trade", 5.3775, 100.0]
["2026-09-18T14:11:03.373054+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:03.967240+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:03.967397+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:07.613611+00:00", "trade", 5.375, 50.0]
["2026-09-18T14:11:07.627417+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:08.979484+00:00", "trade", 5.3775, 7.0]
["2026-09-18T14:11:10.334452+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.334572+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.424983+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.425687+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.425776+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.425927+00:00", "trade", 5.375, 50.0]
["2026-09-18T14:11:10.425977+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.426073+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.426113+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.483229+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.483285+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:10.483615+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:11.005733+00:00", "trade", 5.375, 30.0]
["2026-09-18T14:11:11.558375+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:11.707897+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:13.674827+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:16.002821+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:16.002888+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:16.003570+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:11:16.557342+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:11:17.071294+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:17.080277+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:17.093015+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:11:17.093096+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:17.093470+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:11:17.109056+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:11:17.169632+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:11:17.177393+00:00", "trade", 5.37, 4.0]
["2026-09-18T14:11:17.177765+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:17.209659+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:11:24.027681+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:24.027787+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:24.032078+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:30.805705+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:30.806094+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:30.806457+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:30.885346+00:00", "trade", 5.375, 16.0]
["2026-09-18T14:11:30.886130+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:33.113951+00:00", "trade", 5.375, 10.0]
["2026-09-18T14:11:34.515922+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:34.517674+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:35.816669+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:35.817211+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:35.817268+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:35.829645+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:11:35.830023+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:35.830342+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:35.830399+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:35.895030+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:39.559402+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:11:40.080249+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:40.412218+00:00", "trade", 5.3805, 5.0]
["2026-09-18T14:11:40.723650+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:41.496605+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:41.496790+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:41.565375+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:11:41.565768+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:41.713349+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:42.216673+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:42.783970+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:48.106380+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:48.312791+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:11:49.621494+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:02.492639+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:02.492700+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:03.049368+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:04.977240+00:00", "trade", 5.3743, 8.0]
["2026-09-18T14:12:04.977957+00:00", "trade", 5.375, 10.0]
["2026-09-18T14:12:07.107250+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:08.135827+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:08.136834+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:08.456476+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:08.530803+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:10.158390+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:12:10.169065+00:00", "trade", 5.37, 3.0]
["2026-09-18T14:12:10.682172+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:10.682190+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:11.765591+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:12:14.310594+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:15.076821+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:15.569592+00:00", "trade", 5.37, 37.0]
["2026-09-18T14:12:15.569646+00:00", "trade", 5.37, 40.0]
["2026-09-18T14:12:15.570400+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:15.570914+00:00", "trade", 5.37, 127.0]
["2026-09-18T14:12:15.571344+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:15.654162+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:20.745380+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:20.746083+00:00", "trade", 5.37, 11.0]
["2026-09-18T14:12:20.746084+00:00", "trade", 5.37, 22.0]
["2026-09-18T14:12:20.746086+00:00", "trade", 5.37, 30.0]
["2026-09-18T14:12:20.746116+00:00", "trade", 5.37, 463.0]
["2026-09-18T14:12:20.746119+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:20.746130+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:12:20.746166+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:20.746171+00:00", "trade", 5.37, 202.0]
["2026-09-18T14:12:20.746171+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:20.746180+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:12:20.746201+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:12:20.746209+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:12:20.746216+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:12:20.746231+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:12:20.746238+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:12:20.746252+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:12:20.746258+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:12:20.746265+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:12:20.746422+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.746714+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.746743+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.746761+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.746846+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.746920+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.747020+00:00", "trade", 5.37, 15.0]
["2026-09-18T14:12:20.747847+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.749313+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.750686+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.751874+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:20.751949+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:21.165377+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:12:21.904740+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:21.916344+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:24.913208+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:24.913667+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:24.913675+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:24.914134+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:24.914294+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:24.914324+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:24.914731+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:24.915184+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.068877+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.068884+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.069430+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.073886+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.074345+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.131009+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.131497+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.239375+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.239964+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.240257+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.240401+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.240943+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.240964+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.241408+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.241825+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.344808+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.345257+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.345276+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.345285+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.346099+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.346135+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.346536+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.815743+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.815750+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.815901+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.816606+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.817047+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.817092+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.969097+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.969563+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.969916+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.974420+00:00", "trade", 5.365, 47.0]
["2026-09-18T14:12:25.975129+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.975146+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.975440+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.975447+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:25.975595+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:26.613568+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:26.635267+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:27.072704+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:27.072959+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:27.073227+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:27.073757+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:28.056993+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:28.057164+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:28.606086+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:29.291452+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:29.466873+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:29.578186+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:29.579156+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:29.581894+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:30.077992+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:30.078305+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:30.127042+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:30.306597+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:30.306650+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:30.306956+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:30.507900+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:30.596740+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:31.268286+00:00", "trade", 5.365, 30.0]
["2026-09-18T14:12:31.268665+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:31.269074+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:32.695007+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:12:32.697134+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:34.088653+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:34.523867+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.047092+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.047107+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.370068+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.370461+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.370467+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.370893+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.370894+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.370895+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.700566+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701015+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701021+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701030+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701110+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701162+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701169+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701459+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701514+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701524+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701550+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701558+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.701876+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.702066+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.702076+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.702614+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.702703+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.702766+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.702766+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.703016+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.703076+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.703125+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.703169+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.703464+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.703802+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:36.906274+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:37.814689+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:37.824398+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:37.913440+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:37.913887+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:38.333694+00:00", "trade", 5.3701, 9.0]
["2026-09-18T14:12:38.335721+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:38.648588+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:40.422779+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:40.423067+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:40.423226+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:40.478856+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:47.335207+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:48.464519+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:12:49.021057+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:49.021620+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:49.021636+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:49.029572+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:52.423892+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:52.586993+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:53.875506+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:54.606324+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:12:55.188562+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:12:59.549969+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:00.295452+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:19.955169+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:19.955176+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:19.955185+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:19.956831+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:20.038310+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:20.038358+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:20.038773+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:20.038821+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:20.490536+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:21.091606+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:13:21.165771+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:13:21.165795+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:13:21.166960+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:21.167004+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:21.167011+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:21.167467+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:21.488425+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:32.482192+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:32.482232+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:32.482280+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:32.482351+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:34.823751+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:35.059662+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:13:35.059731+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:35.060090+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:35.060185+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:38.653728+00:00", "trade", 5.3651, 9.0]
["2026-09-18T14:13:39.247693+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:39.248147+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:39.376822+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:39.751036+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:40.668760+00:00", "trade", 5.365, 125.0]
["2026-09-18T14:13:42.333652+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:42.334103+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:42.995534+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:42.995998+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:42.996019+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:43.049621+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:44.454841+00:00", "trade", 5.3682, 1.0]
["2026-09-18T14:13:49.234521+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:49.234855+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:49.235628+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:49.235682+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:49.262066+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:49.467857+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608036+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608042+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608116+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608134+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608136+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608184+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608558+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608584+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.608593+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.810633+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.810721+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.810741+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.810761+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.811251+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.811268+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.811302+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.912676+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.913200+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.913217+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:50.913706+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:51.035304+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:51.611525+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:55.941338+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:55.941356+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:55.941795+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:55.941798+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:56.044419+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:56.044914+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:13:57.756275+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:00.155245+00:00", "trade", 5.365, 3.0]
["2026-09-18T14:14:06.442164+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:14:15.134066+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:14:19.742322+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:21.176704+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:14:21.855710+00:00", "trade", 5.365, 5.0]
["2026-09-18T14:14:22.402840+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:25.155666+00:00", "trade", 5.365, 2.0]
["2026-09-18T14:14:26.265584+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:26.310848+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:26.311307+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:28.211590+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:28.220015+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:28.283490+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:28.708984+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:28.709108+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:28.709451+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:29.793618+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:29.938489+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:29.990466+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:29.990939+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:30.891258+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:30.891720+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:30.948195+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:31.625744+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:31.879265+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:31.934067+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:32.004602+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:32.272224+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:32.353902+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:33.251042+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:33.869149+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:14:35.196308+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:39.752637+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:14:39.753126+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:14:40.209904+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:40.210405+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:40.210434+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:40.211515+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:43.927721+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:14:45.758964+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:45.759195+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:49.808994+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:14:50.002251+00:00", "trade", 5.365, 2.0]
["2026-09-18T14:14:50.052638+00:00", "trade", 5.365, 5.0]
["2026-09-18T14:15:00.084083+00:00", "trade", 5.3714, 7.0]
["2026-09-18T14:15:08.225516+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:08.225983+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:08.235215+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:08.250947+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:08.613562+00:00", "trade", 5.37, 11.0]
["2026-09-18T14:15:08.613977+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:08.614416+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:08.614699+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:08.656385+00:00", "trade", 5.37, 106.0]
["2026-09-18T14:15:08.657152+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:08.657243+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:10.089038+00:00", "trade", 5.37, 32.0]
["2026-09-18T14:15:10.089048+00:00", "trade", 5.37, 35.0]
["2026-09-18T14:15:10.089053+00:00", "trade", 5.37, 5.0]
["2026-09-18T14:15:10.089446+00:00", "trade", 5.37, 55.0]
["2026-09-18T14:15:10.089447+00:00", "trade", 5.37, 6.0]
["2026-09-18T14:15:10.089449+00:00", "trade", 5.37, 50.0]
["2026-09-18T14:15:10.089450+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:15:10.089529+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:10.089537+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:15:10.089539+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:15:10.089539+00:00", "trade", 5.37, 50.0]
["2026-09-18T14:15:10.089539+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:15:10.089543+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:10.089546+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:10.089559+00:00", "trade", 5.37, 50.0]
["2026-09-18T14:15:10.089563+00:00", "trade", 5.37, 9.0]
["2026-09-18T14:15:10.089567+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:15:10.089573+00:00", "trade", 5.37, 88.0]
["2026-09-18T14:15:10.089575+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:15:10.089575+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:15:10.089575+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:10.089584+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:15:10.089584+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:10.089591+00:00", "trade", 5.37, 98.0]
["2026-09-18T14:15:10.089592+00:00", "trade", 5.37, 10.0]
["2026-09-18T14:15:10.089592+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:15:10.089599+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:15:10.089611+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:15:10.089646+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:15:10.089647+00:00", "trade", 5.37, 21.0]
["2026-09-18T14:15:10.089712+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:15:10.089713+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:15:10.089742+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.089756+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.089770+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.089777+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.089790+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.089798+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.089813+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.089819+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.089939+00:00", "trade", 5.37, 4.0]
["2026-09-18T14:15:10.090005+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090006+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:15:10.090035+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090067+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090115+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090164+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090313+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090349+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090409+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090512+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090527+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090620+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090655+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090696+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090755+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090765+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.090878+00:00", "trade", 5.37, 50.0]
["2026-09-18T14:15:10.090879+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.091288+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.091319+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.091332+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.091574+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.091774+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.151417+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:15:10.190592+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.191116+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.192950+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.192964+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.197125+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.197573+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.242921+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:15:10.244485+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:15:10.298352+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.298359+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.298455+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:15:10.590185+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.776792+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.776827+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:10.780260+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:11.089023+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:20.243585+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:15:20.244405+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:20.245208+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:21.994578+00:00", "trade", 5.3709, 4.0]
["2026-09-18T14:15:21.997537+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:22.000011+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:22.000595+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:22.232563+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:23.110798+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:15:23.399250+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:23.434666+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:23.435122+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.024973+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.100714+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:15:25.100729+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:15:25.101267+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.101527+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.103093+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.112226+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:15:25.112886+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.112909+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:15:25.112952+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.119095+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.137658+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.198958+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.199039+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.199423+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.199513+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.264990+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.265064+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.265596+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.265659+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.271205+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.271682+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.271694+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.291985+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.291992+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.322236+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.343430+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.423188+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.487241+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.487302+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.497816+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:25.623743+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:26.091991+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:26.092135+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:26.719745+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:26.915212+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:29.674889+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:29.675350+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:29.990083+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:29.990090+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:35.123295+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:35.287426+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:35.373314+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:35.375017+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:38.861258+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:38.861724+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:38.861754+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:38.870854+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:38.871336+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:38.871343+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:39.200457+00:00", "trade", 5.375, 9.0]
["2026-09-18T14:15:42.591396+00:00", "trade", 5.3749, 1.0]
["2026-09-18T14:15:44.347776+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.348466+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.348633+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.348640+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.351533+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.354099+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.378346+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.378795+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.841875+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:44.841882+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:45.261898+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:45.262349+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:45.262805+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:46.409534+00:00", "trade", 5.375, 24.0]
["2026-09-18T14:15:49.365695+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:49.366500+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:49.573490+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:49.573953+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:49.960872+00:00", "trade", 5.37, 39.0]
["2026-09-18T14:15:50.195962+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:50.195984+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:50.613182+00:00", "trade", 5.3713, 18.0]
["2026-09-18T14:15:51.064013+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:51.064459+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:51.173204+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:51.173218+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:55.184720+00:00", "trade", 5.3715, 1.0]
["2026-09-18T14:15:55.189533+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:55.189989+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:55.189996+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:55.190437+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:55.268218+00:00", "trade", 5.3715, 2.0]
["2026-09-18T14:15:56.985163+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:56.985170+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:57.867838+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:57.868289+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:57.995447+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:57.995455+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:15:58.882308+00:00", "trade", 5.3713, 157.0]
["2026-09-18T14:16:03.282474+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.282500+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.282864+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.282895+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.282955+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.283023+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.283072+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.283459+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.283713+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.284173+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:03.284236+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:10.950495+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:10.951063+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:10.951071+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:10.951080+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:11.029002+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:12.679519+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:16:15.235651+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.236114+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.338890+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.338899+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.523495+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.523946+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.523972+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.524069+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.524531+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.852460+00:00", "trade", 5.3713, 100.0]
["2026-09-18T14:16:15.882584+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:16:15.883206+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:16:15.883219+00:00", "trade", 5.374, 1.0]
["2026-09-18T14:16:15.884030+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:16:15.884048+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.884547+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:16:15.885269+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:15.910296+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:16:15.940022+00:00", "trade", 5.375, 325.0]
["2026-09-18T14:16:15.991065+00:00", "trade", 5.375, 62.0]
["2026-09-18T14:16:16.050478+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:17.109408+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:16:19.115758+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:19.385556+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:19.468524+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:19.799254+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:20.765126+00:00", "trade", 5.375, 186.0]
["2026-09-18T14:16:20.765828+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:22.120714+00:00", "trade", 5.3748, 1.0]
["2026-09-18T14:16:22.121402+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:16:25.156763+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:25.159361+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:28.865714+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:28.866180+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:28.870298+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:29.169876+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:29.338602+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:29.339056+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:29.355489+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:29.456916+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:29.565446+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:16:29.598017+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:30.019059+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:31.885305+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:32.519811+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:16:33.487872+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:16:34.054177+00:00", "trade", 5.375, 180.0]
["2026-09-18T14:16:37.838064+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:37.838547+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:37.838559+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:37.839000+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:37.839657+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:39.669821+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:39.669836+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:45.884399+00:00", "trade", 5.375, 5.0]
["2026-09-18T14:16:52.178244+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:52.178693+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:52.178706+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:52.179154+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:52.179168+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:54.770796+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:54.771248+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:55.540966+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:55.540985+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:55.541427+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:55.551312+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:16:55.641948+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:55.751010+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:55.751460+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:55.751888+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:55.889420+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:56.449924+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:56.450379+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:56.517245+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:56.619224+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:56.670864+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:56.671312+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:57.872856+00:00", "trade", 5.375, 9.0]
["2026-09-18T14:16:59.689787+00:00", "trade", 5.375, 114.0]
["2026-09-18T14:16:59.690764+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:59.690769+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:59.691194+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:59.691212+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:59.691608+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:59.691652+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:16:59.792188+00:00", "trade", 5.375, 33.0]
["2026-09-18T14:17:02.379658+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:02.379675+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:02.567704+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:02.568159+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:02.578101+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:02.679999+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:03.567926+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:03.568379+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:03.568387+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:03.568837+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:04.385611+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:04.385618+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:04.572009+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:04.572474+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:04.675212+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:04.675233+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.031335+00:00", "trade", 5.3712, 100.0]
["2026-09-18T14:17:05.301704+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.302162+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.405743+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.405764+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.530983+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.531437+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.632785+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.632798+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.725830+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.726289+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.768366+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.901761+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.938788+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:05.939235+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.110737+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.110744+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.117308+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.117761+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.160925+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.291303+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.489878+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.490333+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.759774+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:06.759795+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:09.107943+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:09.108399+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:09.108407+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:09.108848+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:09.109086+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:17:09.110021+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:17:09.111724+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:09.111738+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:09.210796+00:00", "trade", 5.375, 123.0]
["2026-09-18T14:17:12.756976+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:12.757429+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:12.757435+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:12.757880+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:12.758321+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:12.758333+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:13.504570+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:13.505029+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:15.886402+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:17:17.971371+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:17.971378+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:17.971833+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:17.972275+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:17.972723+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:17.973176+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:17.973613+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:17.973626+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:17.998925+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:18.102465+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:19.147527+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:19.147546+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:19.794378+00:00", "trade", 5.375, 13.0]
["2026-09-18T14:17:20.476550+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.477014+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.525070+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.646141+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.659244+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.659691+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.760018+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.760026+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.828051+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:20.828501+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.093328+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.093353+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.093797+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.256567+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.832287+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.832740+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.832759+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.833196+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.833224+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:21.833671+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:22.111338+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:22.111794+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:22.112251+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:22.216360+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:23.684916+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:23.684931+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:23.733142+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:23.847023+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:23.857659+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:23.857677+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:23.932643+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:24.036256+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:24.248591+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:24.248617+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:24.249045+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:24.357886+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:27.173067+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:17:28.221497+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.222622+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.293456+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.293913+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.293921+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.294365+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.581967+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.581987+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.650137+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:28.756881+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:32.203470+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:32.203925+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:32.203933+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:32.304443+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:32.304460+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:34.777281+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:36.658735+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:36.785193+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:41.189133+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:17:41.240093+00:00", "trade", 5.375, 104.0]
["2026-09-18T14:17:41.604017+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:41.604236+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:42.976094+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:42.976354+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:43.185982+00:00", "trade", 5.375, 85.0]
["2026-09-18T14:17:43.185991+00:00", "trade", 5.375, 15.0]
["2026-09-18T14:17:43.187737+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:17:43.199561+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:17:43.224529+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:17:43.225311+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:44.062558+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:17:44.328093+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:44.328120+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:44.330840+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:44.378135+00:00", "trade", 5.375, 19.0]
["2026-09-18T14:17:44.433856+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:45.299227+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:45.888403+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:17:45.976424+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:46.694530+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:46.698245+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:46.699189+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:51.257946+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:17:51.258666+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:51.259122+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:53.605317+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:53.606418+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:53.606870+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:56.442356+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:56.482053+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:56.627236+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:56.956564+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:58.140965+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:58.141432+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:58.539692+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:59.147132+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:17:59.165401+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:01.435931+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:01.751684+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:01.900959+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:02.261595+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:04.405346+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:18:05.357829+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:18:05.358602+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:09.112203+00:00", "trade", 5.375, 10.0]
["2026-09-18T14:18:13.716530+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:13.716993+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.028764+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.028787+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.063181+00:00", "trade", 5.3792, 253.0]
["2026-09-18T14:18:14.063884+00:00", "trade", 5.375, 250.0]
["2026-09-18T14:18:14.063931+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.063984+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.064135+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.064503+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.064860+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.068942+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:18:14.651907+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.652368+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.752503+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:14.752526+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:15.890406+00:00", "trade", 5.3763, 3.0]
["2026-09-18T14:18:18.072860+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:18.073334+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:18.317211+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:19.069334+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:18:27.197674+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.198125+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.198141+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.198201+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.198623+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.198642+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.198653+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.199077+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.258706+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:18:27.292374+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.300068+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.623014+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:27.644478+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:29.519753+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:29.520220+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:29.520271+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:29.520316+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:29.520653+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:29.523140+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:29.524175+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:18:37.303149+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:42.243132+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:42.243494+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:42.243559+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:44.762262+00:00", "trade", 5.375, 11.0]
["2026-09-18T14:18:44.762703+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:44.762771+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:44.762795+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:44.763313+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:44.824237+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:44.824695+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:44.824814+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:45.061817+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:46.041515+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:50.686017+00:00", "trade", 5.3733, 1.0]
["2026-09-18T14:18:52.088260+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:55.713878+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:18:55.883317+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:18:55.883937+00:00", "trade", 5.3773, 1.0]
["2026-09-18T14:18:55.884069+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:55.884521+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:55.886021+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:55.889879+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:55.890331+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:55.913179+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:18:55.983667+00:00", "trade", 5.375, 200.0]
["2026-09-18T14:18:56.031919+00:00", "trade", 5.375, 5.0]
["2026-09-18T14:18:57.017525+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:57.017977+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:57.373577+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:57.373597+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:57.374154+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:57.475633+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:57.478246+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:57.478253+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.290760+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.291221+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.392456+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.392464+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.752367+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.752824+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.902033+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.902050+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:58.902485+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:18:59.004612+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.473904+00:00", "trade", 5.372, 89.0]
["2026-09-18T14:19:00.473914+00:00", "trade", 5.372, 9.0]
["2026-09-18T14:19:00.891922+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.892040+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.892498+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.893432+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.894181+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.894195+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.894626+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.894655+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.894737+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.895114+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.897680+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.897773+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.898280+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:00.911667+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:01.244006+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:01.244025+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:01.474007+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:02.538072+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:02.538470+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:02.538521+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:04.490312+00:00", "trade", 5.376, 2.0]
["2026-09-18T14:19:05.444829+00:00", "trade", 5.3761, 2.0]
["2026-09-18T14:19:20.412842+00:00", "trade", 5.3754, 10.0]
["2026-09-18T14:19:22.875958+00:00", "trade", 5.3754, 2.0]
["2026-09-18T14:19:25.885404+00:00", "trade", 5.3741, 1.0]
["2026-09-18T14:19:27.781879+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:27.782338+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:27.782797+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:27.783256+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:30.289245+00:00", "trade", 5.375, 33.0]
["2026-09-18T14:19:30.289865+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:30.289881+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:30.289908+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:30.290023+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:30.290861+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:30.519905+00:00", "trade", 5.375, 125.0]
["2026-09-18T14:19:30.520923+00:00", "trade", 5.375, 125.0]
["2026-09-18T14:19:30.520982+00:00", "trade", 5.375, 50.0]
["2026-09-18T14:19:31.571817+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:31.571959+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:31.572350+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:31.890077+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:33.845517+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:33.845540+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:33.947573+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:33.947580+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:35.583663+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:38.614356+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:19:38.615114+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:38.615120+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:38.615567+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:41.132719+00:00", "trade", 5.375, 195.0]
["2026-09-18T14:19:41.133152+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:41.133159+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:41.133201+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:41.133908+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:41.180364+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:19:41.181094+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:41.181112+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:41.312771+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.870866+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.870883+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.871289+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.872088+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.927118+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:19:42.928258+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.928713+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.930152+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.930607+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:42.931062+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:44.300225+00:00", "trade", 5.375, 184.0]
["2026-09-18T14:19:44.300652+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:44.300659+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:44.301412+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:44.500942+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:19:44.501654+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:44.501743+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:44.502032+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:44.502478+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:50.586563+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:50.586766+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:50.587214+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:55.887411+00:00", "trade", 5.3756, 3.0]
["2026-09-18T14:19:59.450568+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:59.451092+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:59.451100+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:59.451355+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:19:59.451522+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:00.088224+00:00", "trade", 5.3752, 1.0]
["2026-09-18T14:20:00.113293+00:00", "trade", 5.3738, 7.0]
["2026-09-18T14:20:00.569699+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:20:06.079958+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:20:07.406267+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:07.525339+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:11.565053+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:20:17.140251+00:00", "trade", 5.375, 10.0]
["2026-09-18T14:20:17.141538+00:00", "trade", 5.375, 105.0]
["2026-09-18T14:20:18.575403+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.575916+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.576132+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:20:18.576367+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.576958+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.576966+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.577439+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.633977+00:00", "trade", 5.375, 18.0]
["2026-09-18T14:20:18.838003+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.838012+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.838472+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.838914+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.869042+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:18.973425+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:20.034730+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:20.035192+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:20.035667+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:20.139444+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:20.847143+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:20.847599+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:20.951334+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:20.951773+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:21.999177+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:21.999560+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:21.999676+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:22.000006+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:22.000054+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:23.036482+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:23.851596+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:23.853378+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:24.870926+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:25.889407+00:00", "trade", 5.3735, 1.0]
["2026-09-18T14:20:26.852963+00:00", "trade", 5.375, 9.0]
["2026-09-18T14:20:27.412729+00:00", "trade", 5.3752, 100.0]
["2026-09-18T14:20:27.414789+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:27.424837+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:27.425288+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:27.444019+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:31.973558+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:20:32.051118+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:32.051816+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:32.052000+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:32.052564+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:32.518046+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:32.518181+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:32.518886+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:36.017977+00:00", "trade", 5.375, 12.0]
["2026-09-18T14:20:36.371431+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:36.371854+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:41.056410+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:41.975065+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:20:41.975860+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:44.056466+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:44.126898+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:44.530574+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:49.265234+00:00", "trade", 5.375, 70.0]
["2026-09-18T14:20:49.266498+00:00", "trade", 5.375, 198.0]
["2026-09-18T14:20:49.275251+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:20:50.727347+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:50.739295+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:50.974533+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:50.974581+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:51.221861+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:52.437581+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:52.437633+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:52.437640+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:52.438544+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:55.891406+00:00", "trade", 5.3763, 2.0]
["2026-09-18T14:20:57.173231+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:20:57.184569+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:01.246812+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:01.246929+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:04.020936+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:08.841125+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:21:09.280832+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:09.282534+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:21:09.283960+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:21:09.340293+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:21:10.788143+00:00", "trade", 5.37, 39.0]
["2026-09-18T14:21:10.788202+00:00", "trade", 5.37, 211.0]
["2026-09-18T14:21:10.788233+00:00", "trade", 5.37, 9.0]
["2026-09-18T14:21:10.788233+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:21:10.788234+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:21:10.788236+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:21:10.788236+00:00", "trade", 5.37, 39.0]
["2026-09-18T14:21:10.788238+00:00", "trade", 5.37, 140.0]
["2026-09-18T14:21:10.788238+00:00", "trade", 5.37, 22.0]
["2026-09-18T14:21:10.788270+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788278+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788285+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788291+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788302+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:21:10.788311+00:00", "trade", 5.37, 37.0]
["2026-09-18T14:21:10.788312+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788353+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788403+00:00", "trade", 5.37, 4.0]
["2026-09-18T14:21:10.788423+00:00", "trade", 5.37, 79.0]
["2026-09-18T14:21:10.788444+00:00", "trade", 5.37, 117.0]
["2026-09-18T14:21:10.788476+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788482+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788491+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:21:10.788496+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788503+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788516+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:21:10.788517+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:21:10.788517+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788522+00:00", "trade", 5.37, 62.0]
["2026-09-18T14:21:10.788524+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788532+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788536+00:00", "trade", 5.37, 62.0]
["2026-09-18T14:21:10.788536+00:00", "trade", 5.37, 38.0]
["2026-09-18T14:21:10.788538+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788545+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:21:10.788551+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788559+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788573+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788579+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788585+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788606+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788646+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788677+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788696+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788702+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788709+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788722+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:21:10.788791+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:21:10.788792+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:21:10.788816+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:21:10.788851+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.788882+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.788947+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.788962+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789000+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789038+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789050+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789127+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789219+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789289+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789328+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789356+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789373+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789380+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789484+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789531+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789612+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.789652+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.790235+00:00", "trade", 5.37, 125.0]
["2026-09-18T14:21:10.790554+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.791178+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.795068+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.795401+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.828194+00:00", "trade", 5.37, 45.0]
["2026-09-18T14:21:10.829273+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.829544+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.829603+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.829639+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.829702+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.829998+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.830014+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.830430+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.830446+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.834732+00:00", "trade", 5.365, 110.0]
["2026-09-18T14:21:10.835502+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.835975+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.836467+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.836480+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.888940+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.975549+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.999570+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:10.999693+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:11.000096+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:11.242608+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:11.243150+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:21:11.244276+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:11.397148+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:13.664084+00:00", "trade", 5.37, 17.0]
["2026-09-18T14:21:13.664791+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:13.665313+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:13.693478+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:13.693876+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:13.728379+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:14.519944+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:14.520048+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:14.520389+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:14.520567+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:14.520907+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.138092+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.562103+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.562196+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.562555+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.563032+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.563470+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.563861+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.564305+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.564856+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.566125+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.566544+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.566579+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:16.701435+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:18.157850+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:19.007194+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:19.007254+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:19.007953+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:19.008007+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:19.008386+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:19.008825+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:20.276431+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:20.276780+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:20.277213+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:21.850688+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:21.850764+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:21.850829+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:21.851031+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:21.851158+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:21.854813+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:21.857122+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:22.246725+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:22.246743+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:22.247255+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:22.247285+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:22.247314+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:23.450541+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:23.450543+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:25.529933+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:25.893400+00:00", "trade", 5.37, 14.0]
["2026-09-18T14:21:26.527341+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:26.584844+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.373552+00:00", "trade", 5.3706, 8.0]
["2026-09-18T14:21:28.374278+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.374355+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.374741+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.377033+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.500160+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.500766+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.500864+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.500911+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:28.502248+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:30.908253+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:30.994050+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:31.019383+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:33.504843+00:00", "trade", 5.3706, 3.0]
["2026-09-18T14:21:33.717951+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:36.772172+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:40.827246+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:41.487889+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:42.915747+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:43.082141+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:43.123963+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:45.592158+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:47.829859+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:47.829959+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:50.074854+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:50.181040+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:51.741514+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:51.741548+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:51.741556+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:55.483433+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:55.483544+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:55.483605+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:57.758650+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:58.056716+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:21:58.056840+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:58.057143+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:58.100452+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:58.100522+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:21:58.172167+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:01.256524+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:02.347592+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:02.347963+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:02.371161+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:05.433456+00:00", "trade", 5.372, 17.0]
["2026-09-18T14:22:06.272463+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:06.272922+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:06.273916+00:00", "trade", 5.365, 2.0]
["2026-09-18T14:22:06.587293+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:07.474888+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:07.474951+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:07.598560+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:07.598625+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:07.925756+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:11.938103+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:13.441066+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:22:13.441170+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:13.441230+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:13.441533+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:13.441598+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:13.441644+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:13.448681+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:15.804108+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:15.804135+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:15.874315+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:21.662101+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:26.648386+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:26.648432+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:27.142608+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:27.142970+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:34.105848+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:34.105955+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:34.970772+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:34.970880+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:36.060573+00:00", "trade", 5.3727, 100.0]
["2026-09-18T14:22:36.477486+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:36.861203+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:37.197500+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:37.197561+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:37.313788+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:37.313855+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:40.204170+00:00", "trade", 5.36, 23.0]
["2026-09-18T14:22:40.204792+00:00", "trade", 5.3641, 1.0]
["2026-09-18T14:22:40.204992+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:40.205827+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:40.347771+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:40.822256+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:40.822272+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:40.903132+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:44.655774+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:46.945418+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:49.021076+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:49.414481+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:57.600713+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:22:57.601542+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:08.864514+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:08.864617+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:26.027094+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:26.027210+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.006748+00:00", "trade", 5.365, 105.0]
["2026-09-18T14:23:27.007465+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.007472+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.007529+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.007541+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.007553+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.007929+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.185782+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.456315+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.456413+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:27.456792+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:28.588831+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:28.588842+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:28.589046+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:34.034593+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:23:34.034618+00:00", "trade", 5.365, 53.0]
["2026-09-18T14:23:34.035071+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:23:34.035178+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:34.035255+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:23:34.372330+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:34.654741+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:35.147748+00:00", "trade", 5.365, 2.0]
["2026-09-18T14:23:35.147805+00:00", "trade", 5.365, 98.0]
["2026-09-18T14:23:35.147852+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:35.148406+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:35.182510+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:35.732698+00:00", "trade", 5.365, 16.0]
["2026-09-18T14:23:38.147527+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:38.147976+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:40.039384+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:40.039827+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:40.039858+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:40.045836+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:40.872564+00:00", "trade", 5.365, 50.0]
["2026-09-18T14:23:44.137192+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:44.137583+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:44.137642+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:45.748015+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:23:45.748390+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:45.748683+00:00", "trade", 5.365, 38.0]
["2026-09-18T14:23:45.748742+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:45.748773+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:45.748831+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:50.826824+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:50.826847+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:54.020369+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:55.231668+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.021153+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.021175+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.021665+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.448242+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.520787+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:23:58.520809+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.522169+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.522603+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.522619+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.522660+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.638856+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:23:58.657264+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:00.492682+00:00", "trade", 5.365, 227.0]
["2026-09-18T14:24:00.941377+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:00.941391+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:00.941813+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:00.941827+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:01.102174+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:04.036398+00:00", "trade", 5.365, 3.0]
["2026-09-18T14:24:20.353754+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:25.544499+00:00", "trade", 5.37, 4.0]
["2026-09-18T14:24:25.995595+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:26.035282+00:00", "trade", 5.365, 202.0]
["2026-09-18T14:24:26.035975+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:32.785253+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:32.785739+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:32.785751+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:32.940816+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:34.038400+00:00", "trade", 5.3651, 1.0]
["2026-09-18T14:24:34.057313+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:24:35.403591+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:24:43.415069+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:43.415114+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:43.415271+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:43.415441+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:43.415504+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:43.415530+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:43.415940+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:43.794772+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:24:43.795651+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:44.611791+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:44.612568+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:45.204640+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:45.414838+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:45.846977+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:47.462767+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:47.908317+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:59.658694+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:59.660572+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:59.796207+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:24:59.796215+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:00.001931+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:00.002383+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:00.002635+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:00.088557+00:00", "trade", 5.3695, 7.0]
["2026-09-18T14:25:00.452759+00:00", "trade", 5.365, 19.0]
["2026-09-18T14:25:00.462804+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:00.463182+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:00.463644+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:00.650016+00:00", "trade", 5.3652, 1.0]
["2026-09-18T14:25:01.696763+00:00", "trade", 5.365, 207.0]
["2026-09-18T14:25:01.699995+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:01.700738+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:04.040426+00:00", "trade", 5.3651, 1.0]
["2026-09-18T14:25:06.127626+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:25:06.468453+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:25:07.702905+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:25:07.703621+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:07.941977+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:25:14.121331+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:14.121841+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:14.121857+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:14.131951+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:25:14.132426+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:14.171040+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:25:14.174003+00:00", "trade", 5.365, 62.0]
["2026-09-18T14:25:14.177557+00:00", "trade", 5.365, 3.0]
["2026-09-18T14:25:14.222354+00:00", "trade", 5.365, 177.0]
["2026-09-18T14:25:14.776632+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:14.777087+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:14.801794+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:18.133699+00:00", "trade", 5.365, 181.0]
["2026-09-18T14:25:26.043485+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:26.043909+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:27.368914+00:00", "trade", 5.3715, 1.0]
["2026-09-18T14:25:31.622944+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.623684+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.623924+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:25:31.623938+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:25:31.623943+00:00", "trade", 5.36, 12.0]
["2026-09-18T14:25:31.623950+00:00", "trade", 5.36, 3.0]
["2026-09-18T14:25:31.623954+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:25:31.623962+00:00", "trade", 5.36, 12.0]
["2026-09-18T14:25:31.623969+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:25:31.623972+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.623973+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.623975+00:00", "trade", 5.36, 73.0]
["2026-09-18T14:25:31.624087+00:00", "trade", 5.36, 4.0]
["2026-09-18T14:25:31.624089+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:25:31.624090+00:00", "trade", 5.36, 40.0]
["2026-09-18T14:25:31.624092+00:00", "trade", 5.36, 6.0]
["2026-09-18T14:25:31.624094+00:00", "trade", 5.36, 2.0]
["2026-09-18T14:25:31.624094+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.624169+00:00", "trade", 5.36, 13.0]
["2026-09-18T14:25:31.624170+00:00", "trade", 5.36, 17.0]
["2026-09-18T14:25:31.624170+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.624177+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.624184+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.624189+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.624211+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.624385+00:00", "trade", 5.36, 3.0]
["2026-09-18T14:25:31.624388+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:25:31.624388+00:00", "trade", 5.36, 149.0]
["2026-09-18T14:25:31.624400+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:25:31.624400+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624402+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624404+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624407+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624421+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624428+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624432+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624434+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624441+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624448+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624455+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624468+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624475+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624484+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:25:31.624498+00:00", "trade", 5.36, 91.0]
["2026-09-18T14:25:31.624506+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:25:31.624507+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624520+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624546+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624554+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624561+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624564+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624568+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624652+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:25:31.624658+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:25:31.624658+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:25:31.624708+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.624823+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.624920+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.624978+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.625029+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.625101+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.625137+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.625191+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.625199+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.625206+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.625233+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.625374+00:00", "trade", 5.36, 16.0]
["2026-09-18T14:25:31.625562+00:00", "trade", 5.355, 439.0]
["2026-09-18T14:25:31.625577+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.626220+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.626248+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.628183+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.838441+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.843464+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.927339+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:31.927855+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:32.161386+00:00", "trade", 5.3657, 1.0]
["2026-09-18T14:25:34.006294+00:00", "trade", 5.355, 1.0]
["2026-09-18T14:25:34.042413+00:00", "trade", 5.3607, 14.0]
["2026-09-18T14:25:36.887076+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:36.888522+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:37.004708+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:37.005179+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:37.358253+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:38.017866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:39.826096+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:39.826378+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:39.827119+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:39.828477+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:39.830458+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:39.895298+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:39.896888+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:39.897346+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:41.628539+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:41.628561+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:41.630268+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:41.630729+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:41.735777+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:41.736243+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.347649+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.348115+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.348126+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.348208+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.348553+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.348569+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.348581+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.388041+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.388482+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.388607+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.388619+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.388996+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.389006+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.440436+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.466383+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.466619+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.466922+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:42.932743+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:44.286035+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.021490+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.338675+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.338853+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.339271+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.369121+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.369158+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.369752+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.369768+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.370600+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.371053+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.371143+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:45.371198+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:46.314169+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:46.314191+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:46.314208+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:46.314214+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:46.314699+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:46.414598+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:46.964191+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:46.965327+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.030313+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.030439+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.180137+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.180495+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.180883+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.181381+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.460765+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.461039+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:47.654068+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:48.031498+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:51.131105+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:51.131476+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:51.137708+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:25:51.138509+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:53.142696+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:53.142727+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:53.142757+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:57.025413+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:57.445488+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:25:57.962831+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.697579+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.697725+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.698008+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.698229+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.698267+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.701407+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.757645+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.757678+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:00.832942+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:02.587526+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:26:02.587607+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:02.587639+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:02.588033+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:02.588354+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:02.652024+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:04.044398+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:26:04.370153+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:04.370159+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:04.662527+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:04.662536+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:04.663201+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:04.663315+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:04.664314+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:04.777566+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:08.460422+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:08.460904+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:08.461021+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:08.461360+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:08.461806+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:08.948093+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:10.010357+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:12.021314+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:12.021781+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:12.828252+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:12.828706+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:12.828720+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.852534+00:00", "trade", 5.35, 127.0]
["2026-09-18T14:26:14.852547+00:00", "trade", 5.35, 73.0]
["2026-09-18T14:26:14.852549+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.853011+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.853059+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.853119+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.853344+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.853555+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.855310+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.956066+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:14.966379+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:19.358712+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:19.358850+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:19.663876+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:19.664635+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:19.672544+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:19.821228+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:20.417121+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:20.417635+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:22.354866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:22.355334+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:22.355381+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:22.355394+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:22.364614+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:22.365070+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:23.547772+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.327049+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.335928+00:00", "trade", 5.35, 27.0]
["2026-09-18T14:26:25.335934+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.335936+00:00", "trade", 5.35, 99.0]
["2026-09-18T14:26:25.336324+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.336379+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.336448+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.337250+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.337705+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.415584+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.442350+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.973063+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:25.973567+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:28.450115+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:26:28.450858+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:29.319379+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:30.620207+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:26:30.620223+00:00", "trade", 5.35, 99.0]
["2026-09-18T14:26:30.620695+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:30.653671+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:32.165361+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:26:34.046394+00:00", "trade", 5.3508, 3.0]
["2026-09-18T14:26:36.785075+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:36.863257+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:42.502138+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:55.047669+00:00", "trade", 5.3591, 195.0]
["2026-09-18T14:26:55.048925+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:26:55.048935+00:00", "trade", 5.355, 99.0]
["2026-09-18T14:26:55.049384+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:55.049831+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:55.049868+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:55.197930+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:55.223783+00:00", "trade", 5.35, 15.0]
["2026-09-18T14:26:55.223791+00:00", "trade", 5.35, 9.0]
["2026-09-18T14:26:55.223791+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:26:55.223792+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:26:55.223796+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:26:55.223866+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.223880+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.223894+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.223901+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.223907+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.223928+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.224039+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.224046+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.224053+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.224060+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.224067+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:26:55.224077+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:26:55.224078+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.224112+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.224136+00:00", "trade", 5.35, 12.0]
["2026-09-18T14:26:55.224249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.224273+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.224280+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.224287+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.224357+00:00", "trade", 5.35, 80.0]
["2026-09-18T14:26:55.224374+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.224414+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.224697+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.225112+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.226316+00:00", "trade", 5.35, 44.0]
["2026-09-18T14:26:55.228641+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.228811+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.237663+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.243549+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.244034+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.250978+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.251008+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.331986+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.528456+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.528786+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.529441+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.529518+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.578371+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.593753+00:00", "trade", 5.345, 3.0]
["2026-09-18T14:26:55.646695+00:00", "trade", 5.345, 56.0]
["2026-09-18T14:26:55.724142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.724172+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.724617+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:55.725061+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:56.205484+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:56.422456+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:57.144067+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:57.144097+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:57.144125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:57.156063+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:58.527095+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:58.527619+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:58.527886+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:58.576677+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:58.588390+00:00", "trade", 5.34, 34.0]
["2026-09-18T14:26:58.588862+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:59.999236+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.228821+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.228846+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229581+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229634+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229651+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229912+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229957+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229966+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229979+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.229986+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.230033+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.230607+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.345591+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:01.345652+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.327240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.327320+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.327346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.327352+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.327381+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.328016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.328071+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924204+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924236+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924251+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924261+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924275+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924281+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924742+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924772+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924784+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924813+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.924905+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:03.925345+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:04.048398+00:00", "trade", 5.3519, 5.0]
["2026-09-18T14:27:05.427624+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.429323+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.429681+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.429773+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.430210+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.430273+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.430299+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.430656+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431145+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431447+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431478+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431492+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431503+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431515+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431533+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.431544+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.432223+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.432461+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.432521+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.432914+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.432975+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.432999+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433006+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433632+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433686+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433693+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433719+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433748+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433775+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.433832+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.535695+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.598507+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.598587+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.598615+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:05.598622+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:06.020927+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:06.020995+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:06.021367+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:06.021820+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:23.949302+00:00", "trade", 5.345, 32.0]
["2026-09-18T14:27:23.950335+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:23.950750+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:24.696346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:24.888329+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:25.022563+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:31.092851+00:00", "trade", 5.3557, 1.0]
["2026-09-18T14:27:35.054274+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:37.149350+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:27:37.149971+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:27:37.201272+00:00", "trade", 5.345, 150.0]
["2026-09-18T14:27:37.222370+00:00", "trade", 5.345, 2.0]
["2026-09-18T14:27:48.822361+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:27:56.166096+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:27:56.513059+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:56.537435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:07.151406+00:00", "trade", 5.3436, 1.0]
["2026-09-18T14:28:08.371109+00:00", "trade", 5.3579, 100.0]
["2026-09-18T14:28:11.165304+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:28:13.921917+00:00", "trade", 5.34, 34.0]
["2026-09-18T14:28:14.231079+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:14.280573+00:00", "trade", 5.345, 66.0]
["2026-09-18T14:28:20.057045+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:20.057108+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:20.057608+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:20.057702+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:20.058062+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:20.058521+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:20.059010+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:20.113811+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:21.018335+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:21.522925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:21.523357+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:21.523797+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:21.659132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:22.167572+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:22.644722+00:00", "trade", 5.348, 784.0]
["2026-09-18T14:28:22.645417+00:00", "trade", 5.345, 14.0]
["2026-09-18T14:28:22.645482+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:22.645893+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:22.649943+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:22.745994+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:22.916890+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.622077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.818994+00:00", "trade", 5.348, 119.0]
["2026-09-18T14:28:26.243694+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:26.244033+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:26.244523+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:26.244595+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:26.352760+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:26.687652+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:27.232602+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:27.233642+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:27.246284+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:33.842706+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:33.881473+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:36.366640+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:36.762885+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:37.153410+00:00", "trade", 5.3473, 4.0]
["2026-09-18T14:28:39.538738+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:40.446236+00:00", "trade", 5.345, 50.0]
["2026-09-18T14:28:46.468234+00:00", "trade", 5.34, 400.0]
["2026-09-18T14:28:46.469035+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:48.196448+00:00", "trade", 5.3401, 14.0]
["2026-09-18T14:28:56.141849+00:00", "trade", 5.345, 2.0]
["2026-09-18T14:28:56.143186+00:00", "trade", 5.34, 2.0]
["2026-09-18T14:29:07.155405+00:00", "trade", 5.3406, 2.0]
["2026-09-18T14:29:08.229629+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:11.082447+00:00", "trade", 5.345, 2.0]
["2026-09-18T14:29:11.250417+00:00", "trade", 5.3453, 1.0]
["2026-09-18T14:29:11.986158+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:11.986612+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:12.329256+00:00", "trade", 5.3453, 1.0]
["2026-09-18T14:29:23.436978+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:26.271779+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:27.660178+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:27.987344+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:28.847195+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:31.668390+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:33.229752+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:33.469382+00:00", "trade", 5.345, 74.0]
["2026-09-18T14:29:44.011935+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:29:44.012557+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:29:44.012729+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:44.013185+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:44.115427+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:44.116717+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:44.258102+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:44.258535+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:45.324331+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:47.906949+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:47.907406+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:47.907842+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:48.044025+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:48.045631+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:48.056632+00:00", "trade", 5.35, 5.0]
["2026-09-18T14:29:48.057166+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:48.058522+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:52.297512+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:55.196324+00:00", "trade", 5.345, 125.0]
["2026-09-18T14:29:58.116124+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:29:58.116407+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:29:58.117003+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:00.091233+00:00", "trade", 5.3539, 7.0]
["2026-09-18T14:30:00.605924+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:00.792770+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:06.024937+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:06.025426+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:06.948311+00:00", "trade", 5.345, 34.0]
["2026-09-18T14:30:07.706687+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:15.176372+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:15.176389+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:17.443278+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:32.164060+00:00", "trade", 5.3479, 5.0]
["2026-09-18T14:30:32.889084+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:32.889569+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:33.055424+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:34.015704+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:35.458180+00:00", "trade", 5.35, 31.0]
["2026-09-18T14:30:36.714657+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:40.198703+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:44.546548+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:53.943563+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:53.953057+00:00", "trade", 5.3548, 54.0]
["2026-09-18T14:30:53.953653+00:00", "trade", 5.3474, 5.0]
["2026-09-18T14:30:55.518846+00:00", "trade", 5.345, 4.0]
["2026-09-18T14:30:58.046271+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:30:58.046743+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:58.046761+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:58.226151+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:02.435738+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:02.877426+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:04.124926+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:09.905924+00:00", "trade", 5.345, 50.0]
["2026-09-18T14:31:09.974695+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:10.086989+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:12.425702+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:31:12.455312+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:12.456791+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:12.564127+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:14.159851+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:14.160451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:15.040033+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:15.223315+00:00", "trade", 5.35, 20.0]
["2026-09-18T14:31:15.223781+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:16.017785+00:00", "trade", 5.345, 50.0]
["2026-09-18T14:31:16.574426+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:31:17.094836+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:17.094845+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:17.095288+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:17.095755+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:17.387932+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:17.583034+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:17.584015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:18.417256+00:00", "trade", 5.3475, 127.0]
["2026-09-18T14:31:18.423793+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:18.424280+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:23.430048+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:31:23.969388+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:24.519120+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:24.519575+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:36.520680+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:36.521523+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:51.298580+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:53.947469+00:00", "trade", 5.3467, 9.0]
["2026-09-18T14:31:53.949075+00:00", "trade", 5.3467, 2.0]
["2026-09-18T14:31:54.547111+00:00", "trade", 5.3454, 6.0]
["2026-09-18T14:31:56.348371+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:31:56.432812+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:04.031302+00:00", "trade", 5.35, 7.0]
["2026-09-18T14:32:04.031792+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:04.217306+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:07.595527+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:09.414309+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:12.954290+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:14.625854+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:32:15.815056+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:15.815512+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:20.272328+00:00", "trade", 5.3548, 14.0]
["2026-09-18T14:32:20.273601+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:20.273695+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:25.173376+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:25.173848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:25.460181+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:28.615361+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:39.268035+00:00", "trade", 5.35, 75.0]
["2026-09-18T14:32:46.059959+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:46.060403+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:46.132290+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:48.915688+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:48.959940+00:00", "trade", 5.345, 99.0]
["2026-09-18T14:32:48.959944+00:00", "trade", 5.345, 37.0]
["2026-09-18T14:32:48.960664+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:49.613851+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:49.727771+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:49.728241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:49.949448+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:52.056662+00:00", "trade", 5.345, 7.0]
["2026-09-18T14:32:52.056671+00:00", "trade", 5.345, 7.0]
["2026-09-18T14:32:52.056975+00:00", "trade", 5.345, 186.0]
["2026-09-18T14:32:53.568583+00:00", "trade", 5.345, 38.0]
["2026-09-18T14:32:54.337646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:54.968038+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:54.968472+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:56.217283+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:56.217870+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:56.894051+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:59.009071+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:59.191384+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:59.262250+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:32:59.512979+00:00", "trade", 5.346, 1.0]
["2026-09-18T14:33:02.693640+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:02.729424+00:00", "trade", 5.345, 96.0]
["2026-09-18T14:33:02.801488+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:04.048940+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:04.236208+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:04.845904+00:00", "trade", 5.345, 145.0]
["2026-09-18T14:33:04.846687+00:00", "trade", 5.345, 125.0]
["2026-09-18T14:33:04.847470+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:04.847914+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:05.810481+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:05.810953+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:07.030072+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:17.520109+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:19.333328+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:33:19.333844+00:00", "trade", 5.345, 26.0]
["2026-09-18T14:33:19.334278+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:19.334309+00:00", "trade", 5.345, 15.0]
["2026-09-18T14:33:19.334481+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:33:19.335870+00:00", "trade", 5.345, 250.0]
["2026-09-18T14:33:19.338435+00:00", "trade", 5.345, 180.0]
["2026-09-18T14:33:19.364073+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:26.323474+00:00", "trade", 5.3453, 10.0]
["2026-09-18T14:33:28.515540+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:28.516062+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:30.008611+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:31.318183+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:31.318622+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:31.319057+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:33.121882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:33.122346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:33.122781+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:36.242801+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:40.161520+00:00", "trade", 5.3448, 100.0]
["2026-09-18T14:33:45.845326+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:33:45.845856+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:46.017680+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:53.335441+00:00", "trade", 5.345, 97.0]
["2026-09-18T14:33:53.336945+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:33:53.337750+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:53.337783+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:33:53.357308+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:04.749451+00:00", "trade", 5.345, 3.0]
["2026-09-18T14:34:04.750152+00:00", "trade", 5.34, 17.0]
["2026-09-18T14:34:19.080172+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:22.612323+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:24.310048+00:00", "trade", 5.35, 10.0]
["2026-09-18T14:34:24.310542+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:25.517730+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:25.607118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:26.986774+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:26.986821+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:26.987273+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:27.520342+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:27.731936+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:28.020705+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:28.828325+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:31.176084+00:00", "trade", 5.35, 60.0]
["2026-09-18T14:34:31.176522+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:34:31.176727+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:34:31.177223+00:00", "trade", 5.35, 46.0]
["2026-09-18T14:34:31.177741+00:00", "trade", 5.35, 11.0]
["2026-09-18T14:34:37.010097+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:34:37.010503+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:37.010999+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:37.011462+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:37.539508+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:37.540275+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:41.624678+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:53.405434+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:53.405889+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:54.070904+00:00", "trade", 5.35, 56.0]
["2026-09-18T14:34:54.070915+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:54.070916+00:00", "trade", 5.35, 14.0]
["2026-09-18T14:34:54.071437+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:54.071449+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:54.071457+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:54.173669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:34:54.174111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:00.093440+00:00", "trade", 5.3461, 7.0]
["2026-09-18T14:35:00.094384+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:00.545211+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:05.117632+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:05.118132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:05.118141+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:09.184762+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:10.511133+00:00", "trade", 5.35, 8.0]
["2026-09-18T14:35:10.512163+00:00", "trade", 5.35, 57.0]
["2026-09-18T14:35:10.582672+00:00", "trade", 5.35, 54.0]
["2026-09-18T14:35:10.609433+00:00", "trade", 5.35, 11.0]
["2026-09-18T14:35:19.089205+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:19.343640+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:19.343905+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:22.257843+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:23.019283+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:29.197634+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:35:29.198035+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:35:29.198829+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:29.199365+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:35:29.323896+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:34.133674+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:34.134159+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:34.137670+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:34.238367+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:34.780197+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:34.780203+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:40.421876+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:49.373705+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:35:49.390796+00:00", "trade", 5.35, 11.0]
["2026-09-18T14:35:51.606025+00:00", "trade", 5.345, 45.0]
["2026-09-18T14:35:51.606770+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:51.606780+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:51.606797+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:51.607222+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:52.117884+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:52.118425+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:52.120043+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:52.178961+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:35:52.180152+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:52.180649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:53.953868+00:00", "trade", 5.3465, 1.0]
["2026-09-18T14:35:55.138851+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:55.651281+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:59.095235+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:59.096119+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:59.096353+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:59.096791+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:59.098440+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:59.098868+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:35:59.104326+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:01.622753+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:01.623188+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:01.623637+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:02.508600+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:04.605797+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:06.688172+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:07.607860+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:09.030570+00:00", "trade", 5.345, 78.0]
["2026-09-18T14:36:09.030988+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:36:13.202173+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:13.202453+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:15.866331+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:16.446049+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:19.443791+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:36:20.150360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:20.986127+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:23.607949+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:23.608420+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:25.163565+00:00", "trade", 5.345, 99.0]
["2026-09-18T14:36:25.163981+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:25.164075+00:00", "trade", 5.345, 2.0]
["2026-09-18T14:36:25.164085+00:00", "trade", 5.345, 7.0]
["2026-09-18T14:36:25.164092+00:00", "trade", 5.345, 64.0]
["2026-09-18T14:36:25.164363+00:00", "trade", 5.345, 125.0]
["2026-09-18T14:36:25.164446+00:00", "trade", 5.345, 3.0]
["2026-09-18T14:36:25.164581+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:36:25.164585+00:00", "trade", 5.345, 50.0]
["2026-09-18T14:36:25.164590+00:00", "trade", 5.34, 1.0]
["2026-09-18T14:36:25.164836+00:00", "trade", 5.345, 50.0]
["2026-09-18T14:36:25.164844+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:36:25.165144+00:00", "trade", 5.345, 125.0]
["2026-09-18T14:36:25.165379+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:25.165701+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:25.166076+00:00", "trade", 5.345, 250.0]
["2026-09-18T14:36:25.166187+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:25.167136+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:36:25.167898+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:36:25.168371+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:25.170630+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:36:25.187174+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:36:25.212378+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:36:25.212458+00:00", "trade", 5.345, 126.0]
["2026-09-18T14:36:25.213199+00:00", "trade", 5.345, 126.0]
["2026-09-18T14:36:25.218659+00:00", "trade", 5.345, 400.0]
["2026-09-18T14:36:25.219883+00:00", "trade", 5.345, 84.0]
["2026-09-18T14:36:25.245025+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:25.245098+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:36:25.245187+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:36:25.256740+00:00", "trade", 5.345, 326.0]
["2026-09-18T14:36:28.970922+00:00", "trade", 5.345, 5.0]
["2026-09-18T14:36:32.666204+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:34.268844+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:34.269222+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:34.357183+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:35.812342+00:00", "trade", 5.3457, 6.0]
["2026-09-18T14:36:45.603549+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:46.135657+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:36:57.488573+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:36:57.949800+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:02.413035+00:00", "trade", 5.3457, 1.0]
["2026-09-18T14:37:04.931123+00:00", "trade", 5.345, 33.0]
["2026-09-18T14:37:06.940580+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:06.941137+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:07.466583+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:10.102577+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:10.112476+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:11.828150+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:12.181429+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:14.584853+00:00", "trade", 5.34, 9.0]
["2026-09-18T14:37:14.586874+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:37:18.948492+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:18.948849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:18.972831+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:19.033394+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:24.245802+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:37:27.722184+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:37:37.474623+00:00", "trade", 5.345, 15.0]
["2026-09-18T14:37:37.475304+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:37:37.475429+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:37:37.519862+00:00", "trade", 5.345, 26.0]
["2026-09-18T14:37:37.520021+00:00", "trade", 5.345, 11.0]
["2026-09-18T14:37:37.520031+00:00", "trade", 5.345, 89.0]
["2026-09-18T14:37:37.520130+00:00", "trade", 5.345, 106.0]
["2026-09-18T14:37:37.520573+00:00", "trade", 5.345, 74.0]
["2026-09-18T14:37:39.152025+00:00", "trade", 5.345, 20.0]
["2026-09-18T14:37:42.544466+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:37:44.245546+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:44.349184+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:45.954729+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:45.955130+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:46.046825+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:51.019447+00:00", "trade", 5.345, 7.0]
["2026-09-18T14:37:51.099385+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:51.099871+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:51.224068+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:02.489226+00:00", "trade", 5.345, 126.0]
["2026-09-18T14:38:02.489239+00:00", "trade", 5.345, 60.0]
["2026-09-18T14:38:02.489720+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:03.765700+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:38:04.016623+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:04.083972+00:00", "trade", 5.345, 2.0]
["2026-09-18T14:38:05.116420+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:05.116881+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:06.278443+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:07.980524+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:10.368726+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:10.373716+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:13.501842+00:00", "trade", 5.345, 12.0]
["2026-09-18T14:38:36.661025+00:00", "trade", 5.345, 13.0]
["2026-09-18T14:38:41.074051+00:00", "trade", 5.345, 117.0]
["2026-09-18T14:38:41.351787+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:41.352168+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:41.354050+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:41.480259+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:41.480700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:41.565421+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:38:44.958312+00:00", "trade", 5.34, 1.0]
["2026-09-18T14:38:44.958384+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.958386+00:00", "trade", 5.34, 162.0]
["2026-09-18T14:38:44.959001+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.959019+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.961460+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.966589+00:00", "trade", 5.34, 70.0]
["2026-09-18T14:38:44.967361+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.969149+00:00", "trade", 5.341, 1.0]
["2026-09-18T14:38:44.984618+00:00", "trade", 5.341, 12.0]
["2026-09-18T14:38:45.017248+00:00", "trade", 5.3453, 100.0]
["2026-09-18T14:38:45.027713+00:00", "trade", 5.34, 1.0]
["2026-09-18T14:38:46.695302+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:49.211213+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:55.851278+00:00", "trade", 5.34, 13.0]
["2026-09-18T14:38:55.852582+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:00.504443+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:00.504903+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:02.654106+00:00", "trade", 5.34, 87.0]
["2026-09-18T14:39:02.654115+00:00", "trade", 5.34, 13.0]
["2026-09-18T14:39:02.655080+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:02.655410+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:02.655452+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:08.817194+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.199103+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.202249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.377041+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.419679+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:12.066295+00:00", "trade", 5.345, 3.0]
["2026-09-18T14:39:12.067120+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:12.399640+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:12.399692+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:12.542101+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:12.667024+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:13.995963+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.003136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.307687+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.565713+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:39:14.566406+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.583598+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.696224+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:16.878704+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:17.507042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:20.254315+00:00", "trade", 5.34, 7.0]
["2026-09-18T14:39:20.255139+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:21.579375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:21.672795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:21.673703+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:39:21.674085+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:39:21.675440+00:00", "trade", 5.345, 126.0]
["2026-09-18T14:39:21.676109+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:21.677980+00:00", "trade", 5.345, 61.0]
["2026-09-18T14:39:21.679140+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:21.679147+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:22.006875+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:22.007005+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:23.124266+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:23.124482+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:23.124739+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:23.130281+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:23.218373+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:23.241734+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:23.899032+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:23.919915+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:29.823750+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:29.965283+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:39:29.966269+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:30.467602+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:30.829069+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:30.962978+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:32.221669+00:00", "trade", 5.345, 32.0]
["2026-09-18T14:39:34.479425+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:34.479886+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:36.549707+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:40.103467+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:40.103929+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:42.951781+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:43.878420+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:43.878861+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:43.904759+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:47.027316+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.188443+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.188451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.188877+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.189354+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:57.817362+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:00.096247+00:00", "trade", 5.345, 6.0]
["2026-09-18T14:40:00.097068+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:00.097430+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:00.165407+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:40:04.148133+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:04.759264+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:04.759721+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:07.360106+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:09.232839+00:00", "trade", 5.34, 13.0]
["2026-09-18T14:40:11.593355+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:12.008745+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:13.980615+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:14.011046+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:14.662045+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:16.935350+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:18.501688+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:19.199846+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:26.179940+00:00", "trade", 5.3453, 2.0]
["2026-09-18T14:40:26.180770+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:26.181214+00:00", "trade", 5.345, 115.0]
["2026-09-18T14:40:28.103691+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:29.735889+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:30.357369+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:31.889575+00:00", "trade", 5.3448, 6.0]
["2026-09-18T14:40:31.890384+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:36.286029+00:00", "trade", 5.345, 7.0]
["2026-09-18T14:40:39.037253+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:39.038116+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:39.082565+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:39.092235+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:39.092702+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:44.070480+00:00", "trade", 5.35, 72.0]
["2026-09-18T14:40:44.072351+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:44.072803+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:44.683760+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:58.007825+00:00", "trade", 5.345, 138.0]
["2026-09-18T14:40:58.008863+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:58.008877+00:00", "trade", 5.35, 50.0]
["2026-09-18T14:40:58.009060+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:58.009256+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:58.009320+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:58.840160+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:40:58.840212+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:58.840248+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:40:59.968830+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:05.463362+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:05.463822+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:06.116100+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:06.116558+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:06.539705+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:06.805037+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:06.805060+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:06.806337+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:06.972888+00:00", "trade", 5.3446, 1.0]
["2026-09-18T14:41:07.606878+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:07.607590+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:07.650418+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:07.652936+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:08.752070+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:08.752555+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:14.733833+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:16.340929+00:00", "trade", 5.345, 1.0]
["2026-09-18T14:41:19.704983+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:20.259255+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:20.739415+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:20.741613+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:20.745914+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:21.173841+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:21.453122+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:24.775566+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:26.759502+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:41:26.761539+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:41:33.124913+00:00", "trade", 5.35, 10.0]
["2026-09-18T14:41:35.146522+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:35.356408+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.728756+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.737187+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:41:38.737276+00:00", "trade", 5.345, 85.0]
["2026-09-18T14:41:38.745618+00:00", "trade", 5.35, 96.0]
["2026-09-18T14:41:38.745619+00:00", "trade", 5.35, 6.0]
["2026-09-18T14:41:38.745619+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.745621+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:41:38.745624+00:00", "trade", 5.35, 163.0]
["2026-09-18T14:41:38.746372+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.746878+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.748811+00:00", "trade", 5.35, 2.0]
["2026-09-18T14:41:38.750449+00:00", "trade", 5.35, 91.0]
["2026-09-18T14:41:38.750724+00:00", "trade", 5.35, 132.0]
["2026-09-18T14:41:38.750725+00:00", "trade", 5.35, 37.0]
["2026-09-18T14:41:38.750727+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:41:38.750728+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:41:38.750729+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:41:38.750733+00:00", "trade", 5.35, 5.0]
["2026-09-18T14:41:38.750733+00:00", "trade", 5.35, 93.0]
["2026-09-18T14:41:38.750746+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:41:38.750748+00:00", "trade", 5.35, 54.0]
["2026-09-18T14:41:38.750810+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750816+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750818+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.750819+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:41:38.750820+00:00", "trade", 5.35, 97.0]
["2026-09-18T14:41:38.750820+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.750822+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.750826+00:00", "trade", 5.35, 16.0]
["2026-09-18T14:41:38.750826+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750838+00:00", "trade", 5.35, 21.0]
["2026-09-18T14:41:38.750839+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.750840+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750841+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:41:38.750843+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:41:38.750844+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.750845+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.750846+00:00", "trade", 5.35, 13.0]
["2026-09-18T14:41:38.750848+00:00", "trade", 5.35, 13.0]
["2026-09-18T14:41:38.750849+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:41:38.750853+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.750853+00:00", "trade", 5.35, 13.0]
["2026-09-18T14:41:38.750857+00:00", "trade", 5.35, 21.0]
["2026-09-18T14:41:38.750857+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750859+00:00", "trade", 5.35, 99.0]
["2026-09-18T14:41:38.750864+00:00", "trade", 5.35, 9.0]
["2026-09-18T14:41:38.750866+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:41:38.750877+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750885+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750892+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750894+00:00", "trade", 5.35, 37.0]
["2026-09-18T14:41:38.750895+00:00", "trade", 5.35, 16.0]
["2026-09-18T14:41:38.750899+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750901+00:00", "trade", 5.35, 3.0]
["2026-09-18T14:41:38.750903+00:00", "trade", 5.35, 300.0]
["2026-09-18T14:41:38.750903+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.750903+00:00", "trade", 5.35, 300.0]
["2026-09-18T14:41:38.750905+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:41:38.750906+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.750937+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.750957+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.750977+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.750998+00:00", "trade", 5.35, 2.0]
["2026-09-18T14:41:38.750999+00:00", "trade", 5.35, 300.0]
["2026-09-18T14:41:38.750999+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751000+00:00", "trade", 5.35, 117.0]
["2026-09-18T14:41:38.751022+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751052+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751059+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751075+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751082+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751089+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751168+00:00", "trade", 5.35, 53.0]
["2026-09-18T14:41:38.751208+00:00", "trade", 5.35, 47.0]
["2026-09-18T14:41:38.751237+00:00", "trade", 5.35, 34.0]
["2026-09-18T14:41:38.751238+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751245+00:00", "trade", 5.35, 12.0]
["2026-09-18T14:41:38.751248+00:00", "trade", 5.35, 22.0]
["2026-09-18T14:41:38.751253+00:00", "trade", 5.35, 30.0]
["2026-09-18T14:41:38.751261+00:00", "trade", 5.35, 60.0]
["2026-09-18T14:41:38.751270+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:41:38.751271+00:00", "trade", 5.35, 53.0]
["2026-09-18T14:41:38.751275+00:00", "trade", 5.35, 32.0]
["2026-09-18T14:41:38.751296+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751297+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751406+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751421+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751473+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751518+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751525+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751605+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751626+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751703+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751717+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.751748+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.752070+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:41:38.752285+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:41:38.752675+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.752863+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.752898+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.753471+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.753931+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.755312+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.755324+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.761150+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.761280+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.761294+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.761430+00:00", "trade", 5.355, 25.0]
["2026-09-18T14:41:38.762152+00:00", "trade", 5.355, 25.0]
["2026-09-18T14:41:38.762755+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.763533+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.767015+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.794144+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.855883+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.856346+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.856782+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.929326+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.932009+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.932711+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.940835+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.957538+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:39.027758+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:39.049519+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:41:39.097476+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:39.102328+00:00", "trade", 5.355, 59.0]
["2026-09-18T14:41:40.097561+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:40.098016+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:43.478660+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:43.753750+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:41:43.754580+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.445685+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.446188+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.446404+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.551326+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.692475+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.692500+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.693178+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.693233+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:52.819748+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.026943+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.192231+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.192257+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.192774+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.193034+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.296138+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.296409+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.296440+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.296465+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.296980+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.297457+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:54.397941+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:55.767449+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:56.353196+00:00", "trade", 5.347, 75.0]
["2026-09-18T14:41:59.067127+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:59.067153+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:59.067868+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:59.067920+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:04.752567+00:00", "trade", 5.355, 175.0]
["2026-09-18T14:42:04.753188+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.887921+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.887963+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.888002+00:00", "trade", 5.35, 10.0]
["2026-09-18T14:42:05.888424+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.888539+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.888598+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.888646+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.888683+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.889025+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.891010+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.891040+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.893536+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.939015+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.939374+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.939404+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:07.929155+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:42:07.929168+00:00", "trade", 5.35, 61.0]
["2026-09-18T14:42:07.929642+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:07.931478+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:07.969443+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:08.075760+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:08.571872+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:12.092246+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:12.093450+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:13.158926+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:13.158956+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:13.159862+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:14.572291+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:14.572382+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:14.572740+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.501060+00:00", "trade", 5.35, 600.0]
["2026-09-18T14:42:23.501786+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.656739+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.656815+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.656845+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.926308+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.906801+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.907297+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.907758+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.908220+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.928669+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.929021+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.929127+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:28.399662+00:00", "trade", 5.355, 34.0]
["2026-09-18T14:42:28.399704+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:28.400406+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:28.400872+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:28.519436+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:28.519467+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:32.501722+00:00", "trade", 5.36, 2.0]
["2026-09-18T14:42:37.502265+00:00", "trade", 5.355, 180.0]
["2026-09-18T14:42:40.542587+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:44.744229+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:44.744310+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:44.744338+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:44.745990+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:42:44.746774+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:44.747391+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:42:44.747608+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:44.807350+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:42:44.934522+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:45.089122+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:45.540091+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:45.540547+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:45.758408+00:00", "trade", 5.35, 56.0]
["2026-09-18T14:42:45.758410+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:45.758895+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:45.759207+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:46.371988+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:42:46.371996+00:00", "trade", 5.355, 55.0]
["2026-09-18T14:42:52.384054+00:00", "trade", 5.35, 54.0]
["2026-09-18T14:42:52.384060+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:59.724312+00:00", "trade", 5.35, 125.0]
["2026-09-18T14:42:59.725014+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:59.725840+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:59.824925+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:02.744438+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:02.744650+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:02.862160+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:02.862232+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:02.862534+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:07.016319+00:00", "trade", 5.355, 729.0]
["2026-09-18T14:43:07.017081+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035457+00:00", "trade", 5.35, 60.0]
["2026-09-18T14:43:08.035530+00:00", "trade", 5.35, 72.0]
["2026-09-18T14:43:08.035530+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035532+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:43:08.035533+00:00", "trade", 5.35, 120.0]
["2026-09-18T14:43:08.035535+00:00", "trade", 5.35, 400.0]
["2026-09-18T14:43:08.035537+00:00", "trade", 5.35, 244.0]
["2026-09-18T14:43:08.035539+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035540+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:43:08.035546+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035557+00:00", "trade", 5.35, 8.0]
["2026-09-18T14:43:08.035559+00:00", "trade", 5.35, 20.0]
["2026-09-18T14:43:08.035564+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:43:08.035573+00:00", "trade", 5.35, 10.0]
["2026-09-18T14:43:08.035580+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:43:08.035582+00:00", "trade", 5.35, 45.0]
["2026-09-18T14:43:08.035595+00:00", "trade", 5.35, 11.0]
["2026-09-18T14:43:08.035660+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035675+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035681+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035702+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035716+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035729+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035736+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035767+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:43:08.035777+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035856+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035863+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035871+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035922+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.035960+00:00", "trade", 5.35, 2.0]
["2026-09-18T14:43:08.035962+00:00", "trade", 5.35, 117.0]
["2026-09-18T14:43:08.035962+00:00", "trade", 5.35, 220.0]
["2026-09-18T14:43:08.036005+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.036012+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.036018+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.036193+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.036291+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.036294+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:43:08.036321+00:00", "trade", 5.35, 10.0]
["2026-09-18T14:43:08.036381+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:43:08.036480+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:43:08.036877+00:00", "trade", 5.35, 300.0]
["2026-09-18T14:43:08.036880+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:43:08.036887+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:43:08.036899+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:43:08.036901+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:43:08.036906+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:43:08.036913+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.036930+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.036936+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.036949+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.036955+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037036+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037230+00:00", "trade", 5.34, 21.0]
["2026-09-18T14:43:08.037241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037298+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037368+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037484+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037499+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037666+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.037828+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.169260+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:08.247679+00:00", "trade", 5.35, 18.0]
["2026-09-18T14:43:09.660377+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:10.840609+00:00", "trade", 5.345, 29.0]
["2026-09-18T14:43:12.064077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:13.048185+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:43:14.038338+00:00", "trade", 5.345, 58.0]
["2026-09-18T14:43:20.106036+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:20.116141+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:20.256806+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:25.803855+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:25.807572+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:29.582736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:29.583560+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:35.618996+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:35.711053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:43:59.072700+00:00", "trade", 5.3515, 15.0]
["2026-09-18T14:44:05.301675+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:07.063848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:07.066270+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:07.102901+00:00", "trade", 5.3495, 2.0]
["2026-09-18T14:44:07.104615+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:07.181002+00:00", "trade", 5.3495, 1.0]
["2026-09-18T14:44:07.181757+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:08.123176+00:00", "trade", 5.3459, 2.0]
["2026-09-18T14:44:08.123954+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:10.051820+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.043533+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:16.065607+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:16.218877+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:17.175552+00:00", "trade", 5.3447, 185.0]
["2026-09-18T14:44:17.176345+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:19.428038+00:00", "trade", 5.3501, 100.0]
["2026-09-18T14:44:20.474305+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:20.483387+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:29.727958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:29.727981+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:29.727988+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:32.129125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:33.284035+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:37.015149+00:00", "trade", 5.3453, 1.0]
["2026-09-18T14:44:40.054284+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:40.054676+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:45.469784+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:46.809075+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:49.898827+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:49.902202+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:50.044122+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:50.044583+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:50.045028+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:50.122516+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:53.129266+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:53.131105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:54.089221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:55.318893+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:56.426601+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:56.815937+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:56.816007+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:56.882393+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:58.817594+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:58.818305+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.100121+00:00", "trade", 5.3504, 6.0]
["2026-09-18T14:45:00.100201+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.100918+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:45:00.100918+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.100920+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:45:00.100921+00:00", "trade", 5.35, 300.0]
["2026-09-18T14:45:00.100923+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:45:00.100964+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:45:00.101002+00:00", "trade", 5.35, 54.0]
["2026-09-18T14:45:00.101051+00:00", "trade", 5.35, 46.0]
["2026-09-18T14:45:00.101053+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:45:00.101056+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:45:00.101058+00:00", "trade", 5.35, 82.0]
["2026-09-18T14:45:00.101061+00:00", "trade", 5.35, 89.0]
["2026-09-18T14:45:00.101062+00:00", "trade", 5.35, 75.0]
["2026-09-18T14:45:00.101077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.101083+00:00", "trade", 5.35, 69.0]
["2026-09-18T14:45:00.101090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.101096+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.101102+00:00", "trade", 5.35, 62.0]
["2026-09-18T14:45:00.101111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.101118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.101132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.101143+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.101154+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.101168+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101175+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101182+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101188+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101196+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101203+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101210+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101217+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101223+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101229+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101237+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101266+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101273+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:45:00.101275+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101282+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101289+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101301+00:00", "trade", 5.35, 72.0]
["2026-09-18T14:45:00.101303+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:45:00.101303+00:00", "trade", 5.35, 300.0]
["2026-09-18T14:45:00.101303+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.101351+00:00", "trade", 5.35, 255.0]
["2026-09-18T14:45:00.101376+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101417+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101427+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:45:00.101432+00:00", "trade", 5.35, 31.0]
["2026-09-18T14:45:00.101526+00:00", "trade", 5.35, 300.0]
["2026-09-18T14:45:00.101526+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.101533+00:00", "trade", 5.35, 53.0]
["2026-09-18T14:45:00.101654+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.101889+00:00", "trade", 5.355, 158.0]
["2026-09-18T14:45:00.101922+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.102013+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.102156+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.102299+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.102389+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.103060+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.103088+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.103182+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.103192+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.103324+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.103634+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.103780+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.105524+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.106164+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.107727+00:00", "trade", 5.355, 56.0]
["2026-09-18T14:45:00.107728+00:00", "trade", 5.355, 102.0]
["2026-09-18T14:45:00.108143+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.108180+00:00", "trade", 5.355, 98.0]
["2026-09-18T14:45:00.113838+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.113863+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.115979+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.121217+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.134718+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:45:00.134727+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:45:00.255352+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.359658+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:00.733305+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:07.041446+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:07.091193+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:07.095506+00:00", "trade", 5.355, 7.0]
["2026-09-18T14:45:07.274653+00:00", "trade", 5.355, 35.0]
["2026-09-18T14:45:07.275781+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:07.276019+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:07.276226+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:07.276533+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:07.278951+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:07.350721+00:00", "trade", 5.3506, 1.0]
["2026-09-18T14:45:10.024710+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:10.025185+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:10.439177+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:10.439633+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:10.439648+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:10.441046+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:11.897652+00:00", "trade", 5.355, 1.0]
["2026-09-18T14:45:11.898387+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:11.898869+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:12.125904+00:00", "trade", 5.3507, 1.0]
["2026-09-18T14:45:12.215736+00:00", "trade", 5.3507, 1.0]
["2026-09-18T14:45:13.183466+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:13.613695+00:00", "trade", 5.3507, 1.0]
["2026-09-18T14:45:14.008265+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:15.788999+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:15.789437+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:16.086657+00:00", "trade", 5.355, 1.0]
["2026-09-18T14:45:16.196644+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:16.490454+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:16.490847+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:16.550079+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:21.320545+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:23.705731+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:24.410466+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:24.723596+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:34.180543+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:35.868713+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:35.868831+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:35.875080+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:35.890229+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:36.015889+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:37.191801+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:37.192273+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:47.074898+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:47.076901+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:47.076925+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:47.078300+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:45:55.073836+00:00", "trade", 5.351, 1.0]
["2026-09-18T14:45:55.074668+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:02.313272+00:00", "trade", 5.3489, 3.0]
["2026-09-18T14:46:02.313931+00:00", "trade", 5.355, 3.0]
["2026-09-18T14:46:03.907442+00:00", "trade", 5.3543, 2.0]
["2026-09-18T14:46:11.443242+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:11.443328+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:12.818947+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:13.632737+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:17.104878+00:00", "trade", 5.36, 20.0]
["2026-09-18T14:46:17.104952+00:00", "trade", 5.36, 3.0]
["2026-09-18T14:46:17.104953+00:00", "trade", 5.36, 22.0]
["2026-09-18T14:46:17.104954+00:00", "trade", 5.36, 60.0]
["2026-09-18T14:46:17.104957+00:00", "trade", 5.36, 56.0]
["2026-09-18T14:46:17.105020+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:17.105027+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:17.105034+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105042+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105056+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105062+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105069+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105075+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105082+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105095+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105218+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105226+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105232+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105239+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105246+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105250+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:46:17.105252+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105253+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:46:17.105254+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105256+00:00", "trade", 5.36, 2.0]
["2026-09-18T14:46:17.105257+00:00", "trade", 5.36, 31.0]
["2026-09-18T14:46:17.105258+00:00", "trade", 5.36, 20.0]
["2026-09-18T14:46:17.105258+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:46:17.105259+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105287+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105335+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105336+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:17.105350+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:46:17.105350+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105402+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105434+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105443+00:00", "trade", 5.36, 10.0]
["2026-09-18T14:46:17.105444+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105474+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105495+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105512+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105598+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105623+00:00", "trade", 5.36, 31.0]
["2026-09-18T14:46:17.105642+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105649+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105671+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105723+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105751+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105798+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105912+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.105971+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.106132+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.106220+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.106335+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.106605+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.106769+00:00", "trade", 5.365, 3.0]
["2026-09-18T14:46:17.108120+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.110689+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.110700+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.111131+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.111357+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.190133+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.190587+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.193114+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.205152+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.205476+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.246222+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.246239+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.257995+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.358679+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.480300+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.480317+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.488683+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.560943+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.597758+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.782425+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.782667+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.783043+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:18.096757+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:18.105685+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:18.105703+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:18.109382+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:18.760481+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:18.760937+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:18.760991+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:19.903280+00:00", "trade", 5.365, 105.0]
["2026-09-18T14:46:19.903807+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:19.904010+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:19.904024+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.002386+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.104661+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:23.885357+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:27.067999+00:00", "trade", 5.37, 16.0]
["2026-09-18T14:46:27.068090+00:00", "trade", 5.37, 23.0]
["2026-09-18T14:46:27.068151+00:00", "trade", 5.37, 23.0]
["2026-09-18T14:46:27.068214+00:00", "trade", 5.37, 13.0]
["2026-09-18T14:46:27.665754+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:27.666224+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:27.666241+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:27.667499+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:27.667941+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:27.777968+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:28.043901+00:00", "trade", 5.3616, 4.0]
["2026-09-18T14:46:28.364234+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:28.364242+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:29.400005+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:29.400460+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:29.853014+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:29.853021+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.359897+00:00", "trade", 5.365, 81.0]
["2026-09-18T14:46:35.355608+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:35.853570+00:00", "trade", 5.3502, 12.0]
["2026-09-18T14:46:36.820180+00:00", "trade", 5.36, 30.0]
["2026-09-18T14:46:36.820720+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.820727+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.820807+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.822106+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:37.593856+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:37.719884+00:00", "trade", 5.365, 240.0]
["2026-09-18T14:46:37.720733+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:37.720823+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:37.720864+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:37.720873+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:37.848158+00:00", "trade", 5.365, 28.0]
["2026-09-18T14:46:38.093013+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:38.256602+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:46:38.256891+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:38.257129+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:38.257361+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:38.268303+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:39.657354+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:39.657906+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:39.658256+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:39.658345+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:39.658862+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:39.776798+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:41.270841+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:44.743392+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:45.009900+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:47.471875+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:47.474925+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:49.272784+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:49.479833+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:49.480418+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:49.480473+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:49.481183+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:46:49.481460+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:46:49.482559+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:49.550912+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:46:49.551673+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:49.680872+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:53.392425+00:00", "trade", 5.365, 40.0]
["2026-09-18T14:46:53.393210+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:53.657209+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:54.587497+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:54.965993+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:46:54.966040+00:00", "trade", 5.365, 75.0]
["2026-09-18T14:46:54.966736+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:54.966850+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:54.967191+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:54.969768+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:54.970342+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:56.011010+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:07.162118+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:07.162676+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:07.162794+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:07.166267+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:08.153262+00:00", "trade", 5.365, 182.0]
["2026-09-18T14:47:08.162389+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:08.887921+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:10.589224+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:15.521239+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:15.804949+00:00", "trade", 5.36, 8.0]
["2026-09-18T14:47:25.288645+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:29.068851+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:29.079046+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:29.079178+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:29.131926+00:00", "trade", 5.36, 9.0]
["2026-09-18T14:47:29.365819+00:00", "trade", 5.365, 25.0]
["2026-09-18T14:47:29.366619+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:30.758337+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:31.939233+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:32.530697+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:32.531193+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:32.531242+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:32.615880+00:00", "trade", 5.365, 33.0]
["2026-09-18T14:47:32.616462+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:32.616509+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:32.616562+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:32.649582+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:33.500382+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:47:33.548903+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:47:33.656586+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:33.657132+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:33.657254+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:33.952689+00:00", "trade", 5.3648, 1.0]
["2026-09-18T14:47:34.217182+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:35.657702+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:35.657721+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:35.658173+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:35.658635+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:35.659457+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:35.945584+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:35.945677+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:38.740897+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:38.741502+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:38.742052+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:39.260346+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:39.365870+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:47:41.048971+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:41.048998+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.405643+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.491816+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.492269+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.984815+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.984816+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.985284+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.985330+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.985386+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:42.988457+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:43.049245+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:45.610470+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:45.765832+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:47:45.961517+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:45.961561+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:46.203735+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:47.045784+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:50.280096+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.482307+00:00", "trade", 5.365, 58.0]
["2026-09-18T14:47:52.482319+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:47:52.482324+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:47:52.482328+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:47:52.482334+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:47:52.482363+00:00", "trade", 5.37, 40.0]
["2026-09-18T14:47:52.482370+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.482753+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.482829+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.482855+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.482867+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.482884+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.482953+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.483198+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.483301+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.483311+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.483766+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.483778+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.486033+00:00", "trade", 5.365, 5.0]
["2026-09-18T14:47:52.488541+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.573578+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.574026+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.687454+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.689139+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.689581+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:52.689595+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:56.714280+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:57.071589+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:57.096262+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:57.097082+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:57.097120+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:59.533856+00:00", "trade", 5.3575, 29.0]
["2026-09-18T14:47:59.602626+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:59.603093+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:03.033408+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:08.693018+00:00", "trade", 5.3661, 1.0]
["2026-09-18T14:48:12.565683+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:48:14.151907+00:00", "trade", 5.36, 4.0]
["2026-09-18T14:48:16.530400+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:19.965187+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:48:21.689563+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:48:23.506050+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:24.283139+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:33.149157+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:48:39.778246+00:00", "trade", 5.365, 10.0]
["2026-09-18T14:48:41.816015+00:00", "trade", 5.3526, 57.0]
["2026-09-18T14:48:43.593639+00:00", "trade", 5.3653, 4.0]
["2026-09-18T14:48:46.987905+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:49.258054+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:49.259139+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:48:49.259903+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:49.260353+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:49.260359+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:49.286006+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:49.349505+00:00", "trade", 5.36, 125.0]
["2026-09-18T14:48:49.350282+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:50.289695+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:52.986372+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:53.519285+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:55.783473+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:57.619988+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:48:57.621708+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:00.768402+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:00.769719+00:00", "trade", 5.36, 79.0]
["2026-09-18T14:49:00.770562+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:01.094139+00:00", "trade", 5.3611, 1.0]
["2026-09-18T14:49:02.631753+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:05.353325+00:00", "trade", 5.3611, 8.0]
["2026-09-18T14:49:05.354136+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:08.779287+00:00", "trade", 5.3611, 1.0]
["2026-09-18T14:49:09.668675+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:10.497312+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:11.960119+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:12.489879+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:12.490396+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:12.651718+00:00", "trade", 5.3603, 2.0]
["2026-09-18T14:49:14.283018+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:14.953099+00:00", "trade", 5.3641, 1.0]
["2026-09-18T14:49:20.367324+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:49:20.429912+00:00", "trade", 5.365, 118.0]
["2026-09-18T14:49:24.257683+00:00", "trade", 5.3583, 100.0]
["2026-09-18T14:49:26.467784+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:26.468235+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:27.564979+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:27.564985+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:27.564994+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:27.565811+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:27.566267+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:34.227878+00:00", "trade", 5.36, 21.0]
["2026-09-18T14:49:34.227892+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:49:34.227897+00:00", "trade", 5.36, 10.0]
["2026-09-18T14:49:34.227903+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:49:34.227909+00:00", "trade", 5.36, 169.0]
["2026-09-18T14:49:34.227910+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:34.228393+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:34.228865+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:34.229314+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:34.229338+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:39.316263+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:40.165310+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:49:40.469012+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:42.234875+00:00", "trade", 5.365, 20.0]
["2026-09-18T14:49:46.571101+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:47.077584+00:00", "trade", 5.3615, 1.0]
["2026-09-18T14:49:47.877884+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:58.265038+00:00", "trade", 5.365, 58.0]
["2026-09-18T14:49:58.265050+00:00", "trade", 5.365, 45.0]
["2026-09-18T14:49:58.752404+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:58.752877+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:58.756253+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:58.794652+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:58.803296+00:00", "trade", 5.365, 7.0]
["2026-09-18T14:49:58.995430+00:00", "trade", 5.365, 33.0]
["2026-09-18T14:50:13.519498+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:15.332862+00:00", "trade", 5.3625, 8.0]
["2026-09-18T14:50:17.652646+00:00", "trade", 5.3638, 1.0]
["2026-09-18T14:50:19.044147+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:19.476649+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:19.485831+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:19.524746+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:50:19.524810+00:00", "trade", 5.36, 50.0]
["2026-09-18T14:50:21.018653+00:00", "trade", 5.3613, 2.0]
["2026-09-18T14:50:22.758750+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:23.413931+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:24.739002+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:29.388369+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:31.456941+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:50:32.814425+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:33.232867+00:00", "trade", 5.354, 1.0]
["2026-09-18T14:50:33.234131+00:00", "trade", 5.365, 155.0]
["2026-09-18T14:50:33.234140+00:00", "trade", 5.365, 29.0]
["2026-09-18T14:50:38.838539+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:39.045072+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:41.384936+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:41.385250+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:44.551915+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:46.993433+00:00", "trade", 5.3619, 14.0]
["2026-09-18T14:50:48.491213+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:50.929728+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:51.197683+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:52.220032+00:00", "trade", 5.3628, 1.0]
["2026-09-18T14:50:53.488264+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:53.488718+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:53.525245+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:58.163421+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:50:58.372635+00:00", "trade", 5.3622, 4.0]
["2026-09-18T14:51:02.107007+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:08.596333+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.396052+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.396514+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.397094+00:00", "trade", 5.365, 3.0]
["2026-09-18T14:51:09.398315+00:00", "trade", 5.365, 7.0]
["2026-09-18T14:51:09.398348+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:51:09.398480+00:00", "trade", 5.365, 129.0]
["2026-09-18T14:51:09.398494+00:00", "trade", 5.365, 61.0]
["2026-09-18T14:51:09.422093+00:00", "trade", 5.365, 5300.0]
["2026-09-18T14:51:09.425779+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.425969+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.426429+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.426931+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.427542+00:00", "trade", 5.365, 250.0]
["2026-09-18T14:51:09.427596+00:00", "trade", 5.365, 50.0]
["2026-09-18T14:51:09.428201+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.429084+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.429541+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.429929+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430058+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430116+00:00", "trade", 5.37, 92.0]
["2026-09-18T14:51:09.430349+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430351+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:51:09.430352+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:51:09.430353+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:51:09.430357+00:00", "trade", 5.37, 6.0]
["2026-09-18T14:51:09.430358+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430437+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430440+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430443+00:00", "trade", 5.37, 69.0]
["2026-09-18T14:51:09.430443+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430444+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430445+00:00", "trade", 5.37, 61.0]
["2026-09-18T14:51:09.430445+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:51:09.430449+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:51:09.430449+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430449+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430451+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430457+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430464+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430477+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430485+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430492+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:51:09.430502+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430510+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430516+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430522+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430535+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430549+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430550+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430564+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430584+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430591+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430650+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:51:09.430651+00:00", "trade", 5.37, 6.0]
["2026-09-18T14:51:09.430672+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430674+00:00", "trade", 5.37, 5.0]
["2026-09-18T14:51:09.430675+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430676+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430680+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430682+00:00", "trade", 5.37, 90.0]
["2026-09-18T14:51:09.430682+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430682+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430683+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:51:09.430687+00:00", "trade", 5.37, 10.0]
["2026-09-18T14:51:09.430689+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:51:09.430781+00:00", "trade", 5.37, 10.0]
["2026-09-18T14:51:09.430829+00:00", "trade", 5.37, 32.0]
["2026-09-18T14:51:09.430840+00:00", "trade", 5.37, 22.0]
["2026-09-18T14:51:09.430844+00:00", "trade", 5.37, 7.0]
["2026-09-18T14:51:09.430849+00:00", "trade", 5.37, 30.0]
["2026-09-18T14:51:09.430853+00:00", "trade", 5.37, 56.0]
["2026-09-18T14:51:09.430865+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.430938+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.430988+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431038+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431055+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431081+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431126+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431228+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:51:09.431237+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431270+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431273+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431301+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431418+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431483+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431510+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431517+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431623+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.431728+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.441049+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.441112+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.444091+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.444102+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.444122+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.444134+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.444530+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.451041+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.452021+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.452455+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.452468+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.452479+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.462578+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.465988+00:00", "trade", 5.375, 72.0]
["2026-09-18T14:51:09.466503+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.466634+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.466725+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.467079+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.467112+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.467185+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.467586+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.469547+00:00", "trade", 5.375, 28.0]
["2026-09-18T14:51:09.469553+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.469565+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.527522+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.531052+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.619147+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.732502+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.732960+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.835870+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.835889+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:09.954100+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:10.060369+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:10.060874+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:10.061330+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:10.097771+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:10.097777+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:10.257093+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:10.584716+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:11.232342+00:00", "trade", 5.3663, 4.0]
["2026-09-18T14:51:17.457756+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.687999+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.688083+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.688499+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.688780+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.688951+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.696262+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.697943+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.710011+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.752221+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.752798+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.752812+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.753495+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.854918+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.863819+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:17.864253+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.247843+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.247851+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.248392+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.248845+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.250800+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.295023+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.295434+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.295887+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.311111+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.326787+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.369925+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.370374+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.370809+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.370823+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.371506+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.472344+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.472957+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.519815+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.520368+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.520382+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.531905+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.681680+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.682398+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:18.682835+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.029024+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.029501+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.029619+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.029626+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.029803+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.042586+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.043028+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.229601+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.230338+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.230354+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.230788+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:19.352767+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:20.469899+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:51:20.471514+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:23.032284+00:00", "trade", 5.3665, 8.0]
["2026-09-18T14:51:24.487979+00:00", "trade", 5.375, 159.0]
["2026-09-18T14:51:25.508534+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:27.489029+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:27.643072+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:29.466847+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:29.655474+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.017606+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.017764+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.017773+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.018106+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.023073+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.027562+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.027757+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.027913+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.028242+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.028287+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.031675+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:30.037751+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:34.165228+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:35.034092+00:00", "trade", 5.3667, 1.0]
["2026-09-18T14:51:35.177055+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:35.687081+00:00", "trade", 5.375, 44.0]
["2026-09-18T14:51:40.639916+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:45.751713+00:00", "trade", 5.378, 20.0]
["2026-09-18T14:51:49.970771+00:00", "trade", 5.38, 7.0]
["2026-09-18T14:51:49.970784+00:00", "trade", 5.38, 23.0]
["2026-09-18T14:51:49.970787+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.970902+00:00", "trade", 5.38, 11.0]
["2026-09-18T14:51:49.971245+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.971262+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.971572+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.987692+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.987795+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.988173+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.988186+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.988227+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:49.992146+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:50.066821+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:50.067278+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:50.257006+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:50.257469+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:52.045734+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:56.191630+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:56.191969+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:56.192138+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:56.192451+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:56.195446+00:00", "trade", 5.38, 10.0]
["2026-09-18T14:51:56.195525+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:56.295373+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:56.655767+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:56.656231+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:57.481415+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:58.988031+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:58.990960+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:58.991330+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:59.339117+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:51:59.339584+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:00.371186+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:00.371659+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:01.403240+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:01.403719+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:02.003386+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:02.003408+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:02.586237+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:02.586722+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:02.685846+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:03.674256+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:03.674742+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:03.833114+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:03.833149+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:04.504455+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:04.504915+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:04.900983+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:04.901006+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:08.004893+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:08.005354+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:08.130934+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:08.130953+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:09.987303+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:09.987756+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:12.506814+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:12.506831+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:12.507255+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:12.552356+00:00", "trade", 5.3759, 1.0]
["2026-09-18T14:52:12.556901+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:13.789167+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:14.605757+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:16.293269+00:00", "trade", 5.3759, 2.0]
["2026-09-18T14:52:16.623031+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:20.059673+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:20.060129+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:20.060585+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:21.631594+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:21.632274+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:21.632287+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:21.704777+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:21.704800+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:21.705052+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:25.512525+00:00", "trade", 5.3776, 5.0]
["2026-09-18T14:52:25.513354+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.167410+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.167417+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.175955+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.176392+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.279119+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.279138+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.356006+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:52:32.356020+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.356033+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:52:32.356038+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:52:32.356469+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.356488+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.356499+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.356510+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.356794+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.357225+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.357236+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:32.446983+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:39.072187+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:47.716782+00:00", "trade", 5.3671, 12.0]
["2026-09-18T14:52:54.249051+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:54.251043+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:59.046172+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:52:59.046181+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:07.318339+00:00", "trade", 5.375, 4.0]
["2026-09-18T14:53:14.141882+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:15.429536+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:15.565006+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:16.157977+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:16.224715+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:16.308291+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:16.532533+00:00", "trade", 5.3791, 1.0]
["2026-09-18T14:53:17.456772+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:18.053014+00:00", "trade", 5.3665, 1.0]
["2026-09-18T14:53:18.053827+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:18.183850+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:20.737766+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:31.557283+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:47.859415+00:00", "trade", 5.375, 1232.0]
["2026-09-18T14:53:49.058654+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:49.193042+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:49.925784+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:53:51.136167+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:54.693416+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:55.136121+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:56.476351+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:56.563202+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:58.595327+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:53:58.596028+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:58.596491+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:58.645092+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:59.257111+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:59.257563+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:53:59.368334+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:00.437565+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:54:00.437566+00:00", "trade", 5.38, 32.0]
["2026-09-18T14:54:00.437567+00:00", "trade", 5.38, 67.0]
["2026-09-18T14:54:00.438245+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:00.438270+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:00.438279+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:00.438296+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:00.438320+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:00.438713+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:00.438865+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:02.628502+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:04.584095+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:05.873347+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:08.679200+00:00", "trade", 5.378, 20.0]
["2026-09-18T14:54:08.679895+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:11.327546+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:11.329579+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:21.437871+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:54:21.468699+00:00", "trade", 5.38, 36.0]
["2026-09-18T14:54:21.468704+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:21.468732+00:00", "trade", 5.38, 11.0]
["2026-09-18T14:54:21.469181+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:23.992645+00:00", "trade", 5.3683, 1.0]
["2026-09-18T14:54:24.812986+00:00", "trade", 5.3755, 1.0]
["2026-09-18T14:54:30.288260+00:00", "trade", 5.3755, 1.0]
["2026-09-18T14:54:31.280706+00:00", "trade", 5.38, 12.0]
["2026-09-18T14:54:46.890707+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:46.891175+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:46.891187+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:54:47.940053+00:00", "trade", 5.378, 1.0]
["2026-09-18T14:54:51.584155+00:00", "trade", 5.375, 25.0]
["2026-09-18T14:54:52.767769+00:00", "trade", 5.3756, 1.0]
["2026-09-18T14:54:54.632805+00:00", "trade", 5.3778, 2.0]
["2026-09-18T14:54:57.966146+00:00", "trade", 5.3681, 100.0]
["2026-09-18T14:54:59.016677+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:55:12.585875+00:00", "trade", 5.38, 125.0]
["2026-09-18T14:55:17.825666+00:00", "trade", 5.38, 30.0]
["2026-09-18T14:55:21.411716+00:00", "trade", 5.3793, 1.0]
["2026-09-18T14:55:22.947535+00:00", "trade", 5.375, 70.0]
["2026-09-18T14:55:45.383479+00:00", "trade", 5.375, 1500.0]
["2026-09-18T14:55:45.384168+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:55:45.385224+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:55:45.385986+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:55:55.384263+00:00", "trade", 5.375, 15.0]
["2026-09-18T14:56:04.302876+00:00", "trade", 5.378, 20.0]
["2026-09-18T14:56:14.333819+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:14.719758+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:24.312449+00:00", "trade", 5.3757, 2.0]
["2026-09-18T14:56:26.250741+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:26.251120+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:26.251128+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:28.268719+00:00", "trade", 5.38, 65.0]
["2026-09-18T14:56:28.331194+00:00", "trade", 5.38, 7.0]
["2026-09-18T14:56:30.297854+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:39.915818+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:41.017763+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:41.018213+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:44.307213+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:44.480920+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.420154+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:56:57.420214+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:56:57.420606+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:56:57.440333+00:00", "trade", 5.38, 11.0]
["2026-09-18T14:56:58.063898+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:57:00.889062+00:00", "trade", 5.375, 10.0]
["2026-09-18T14:57:00.889072+00:00", "trade", 5.375, 34.0]
["2026-09-18T14:57:00.889527+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:00.906670+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.028551+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:06.029298+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:13.352723+00:00", "trade", 5.3754, 4.0]
["2026-09-18T14:57:13.980697+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:13.994772+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:13.994781+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.156182+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.156639+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.684444+00:00", "trade", 5.375, 85.0]
["2026-09-18T14:57:14.684942+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.684960+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.684974+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.685422+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.747213+00:00", "trade", 5.38, 11.0]
["2026-09-18T14:57:14.748222+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.748291+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:14.858792+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:19.847708+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:22.173354+00:00", "trade", 5.3756, 1.0]
["2026-09-18T14:57:22.177284+00:00", "trade", 5.38, 27.0]
["2026-09-18T14:57:22.177289+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:24.290488+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:26.005961+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.005968+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.011804+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.011819+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.012458+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.012475+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.505057+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:26.505517+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:28.922474+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.655633+00:00", "trade", 5.375, 33.0]
["2026-09-18T14:57:32.656358+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:57:32.657130+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.657136+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.657148+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.657585+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.657601+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.695385+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:57:32.695567+00:00", "trade", 5.38, 45.0]
["2026-09-18T14:57:32.696138+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.696185+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.696338+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:32.696538+00:00", "trade", 5.38, 11.0]
["2026-09-18T14:57:32.697294+00:00", "trade", 5.38, 89.0]
["2026-09-18T14:57:32.818202+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:34.497572+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:38.998075+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:39.412523+00:00", "trade", 5.3772, 1.0]
["2026-09-18T14:57:46.972898+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:47.762129+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:57:57.368941+00:00", "trade", 5.375, 44.0]
["2026-09-18T14:58:07.997494+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:07.997501+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:07.997832+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:13.105173+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:13.105634+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:19.429100+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:21.953055+00:00", "trade", 5.3775, 2.0]
["2026-09-18T14:58:24.174559+00:00", "trade", 5.3761, 1.0]
["2026-09-18T14:58:26.093549+00:00", "trade", 5.3779, 10.0]
["2026-09-18T14:58:26.733005+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:26.733466+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:29.842208+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:58:29.916256+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:58:29.916432+00:00", "trade", 5.38, 51.0]
["2026-09-18T14:58:29.918820+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:58:32.064340+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.064354+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.065230+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.066085+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.084019+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.084464+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.222904+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.222910+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.660456+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:32.660916+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:35.728115+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:35.728135+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:35.762398+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:35.866567+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.248094+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.248101+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.248869+00:00", "trade", 5.375, 125.0]
["2026-09-18T14:58:37.249370+00:00", "trade", 5.375, 10.0]
["2026-09-18T14:58:37.249526+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:58:37.249529+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.249552+00:00", "trade", 5.375, 2.0]
["2026-09-18T14:58:37.249683+00:00", "trade", 5.375, 156.0]
["2026-09-18T14:58:37.249691+00:00", "trade", 5.375, 94.0]
["2026-09-18T14:58:37.249912+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.249930+00:00", "trade", 5.375, 158.0]
["2026-09-18T14:58:37.249943+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.249957+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.249997+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.250007+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.250060+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.250089+00:00", "trade", 5.375, 125.0]
["2026-09-18T14:58:37.250125+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.250156+00:00", "trade", 5.375, 125.0]
["2026-09-18T14:58:37.250160+00:00", "trade", 5.375, 242.0]
["2026-09-18T14:58:37.250183+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.250403+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:58:37.250417+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.251270+00:00", "trade", 5.375, 64.0]
["2026-09-18T14:58:37.260945+00:00", "trade", 5.375, 100.0]
["2026-09-18T14:58:37.330468+00:00", "trade", 5.375, 358.0]
["2026-09-18T14:58:37.335369+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:58:37.335371+00:00", "trade", 5.37, 10.0]
["2026-09-18T14:58:37.335372+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.335374+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.335432+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:58:37.335441+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.335466+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335473+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335499+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335506+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335585+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:58:37.335605+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335612+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335619+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335627+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335635+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335641+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335649+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:58:37.335653+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.335653+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.335662+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335664+00:00", "trade", 5.37, 59.0]
["2026-09-18T14:58:37.335668+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335682+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335690+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335699+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335706+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335712+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:58:37.335733+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335741+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335754+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335760+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335767+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335773+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335777+00:00", "trade", 5.37, 197.0]
["2026-09-18T14:58:37.335779+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335787+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.335787+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335800+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335813+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335820+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335826+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335845+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335852+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335858+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335866+00:00", "quote", 5.37, 5.37]
["2026-09-18T14:58:37.335945+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.335949+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:58:37.335949+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:58:37.335949+00:00", "trade", 5.37, 469.0]
["2026-09-18T14:58:37.336016+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336067+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:58:37.336094+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336108+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336138+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336145+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336152+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336159+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336207+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336302+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336321+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336442+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336486+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336601+00:00", "trade", 5.37, 90.0]
["2026-09-18T14:58:37.336680+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336767+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336800+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336921+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.336934+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.337320+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.337434+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.337470+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.337853+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.344297+00:00", "trade", 5.368, 12.0]
["2026-09-18T14:58:37.391121+00:00", "trade", 5.365, 372.0]
["2026-09-18T14:58:37.449876+00:00", "trade", 5.365, 110.0]
["2026-09-18T14:58:37.963408+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:37.963876+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:38.122455+00:00", "trade", 5.365, 5.0]
["2026-09-18T14:58:38.257105+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:40.784693+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:41.635610+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:41.841998+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:43.474640+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:44.128751+00:00", "trade", 5.365, 33.0]
["2026-09-18T14:58:44.129437+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:47.992077+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:48.016513+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:48.440052+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:48.975772+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.247970+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:49.685738+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.518922+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:58:50.519650+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.520095+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:58:50.520486+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.520976+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.525654+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.525821+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:50.526294+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.245494+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.245502+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.245590+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:55.247382+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:58:57.126466+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:00.781339+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:00.798303+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:00.798358+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:04.613874+00:00", "trade", 5.365, 178.0]
["2026-09-18T14:59:04.614662+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:08.217980+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:08.218435+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:08.218515+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.324973+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.325686+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:59:18.325687+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:18.325728+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:18.325732+00:00", "trade", 5.36, 143.0]
["2026-09-18T14:59:18.325744+00:00", "trade", 5.36, 12.0]
["2026-09-18T14:59:18.325744+00:00", "trade", 5.36, 57.0]
["2026-09-18T14:59:18.325748+00:00", "trade", 5.36, 12.0]
["2026-09-18T14:59:18.325753+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:18.325764+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:18.325778+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:59:18.325781+00:00", "trade", 5.36, 140.0]
["2026-09-18T14:59:18.325781+00:00", "trade", 5.36, 6.0]
["2026-09-18T14:59:18.325781+00:00", "trade", 5.36, 53.0]
["2026-09-18T14:59:18.325781+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.325789+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.325810+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:59:18.325813+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:59:18.325813+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:59:18.325836+00:00", "trade", 5.36, 247.0]
["2026-09-18T14:59:18.325836+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:59:18.325848+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.325887+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.325905+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.325917+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:18.325930+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.325950+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.325964+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.325971+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.325978+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326068+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326262+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326269+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326292+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326300+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326332+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326342+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326476+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326483+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326541+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326613+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326619+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326626+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.326779+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.328342+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.328598+00:00", "trade", 5.36, 53.0]
["2026-09-18T14:59:18.339401+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.339833+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.390930+00:00", "trade", 5.355, 4.0]
["2026-09-18T14:59:18.505879+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:18.607495+00:00", "trade", 5.355, 88.0]
["2026-09-18T14:59:21.934008+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:24.042077+00:00", "trade", 5.355, 130.0]
["2026-09-18T14:59:24.808507+00:00", "trade", 5.355, 112.0]
["2026-09-18T14:59:24.809193+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:24.809792+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:24.894899+00:00", "trade", 5.355, 88.0]
["2026-09-18T14:59:24.910612+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:26.346893+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:28.961227+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.973739+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.973945+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:28.973972+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:29.556587+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.520277+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:59:42.520333+00:00", "trade", 5.36, 4.0]
["2026-09-18T14:59:42.520388+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.520691+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.520746+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.520780+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.520838+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.521297+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.521603+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.538088+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:42.665870+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:44.397855+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:46.585230+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:59:48.721303+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:50.759904+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:51.006156+00:00", "trade", 5.36, 13.0]
["2026-09-18T14:59:51.006667+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:51.006682+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:51.007142+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:51.123985+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:57.169951+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:59:57.542463+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:03.569781+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.077584+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.538281+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:04.849822+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:05.263017+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:06.934193+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.046557+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.046570+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:07.190793+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.020241+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.020248+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:11.020364+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:13.082638+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:13.698214+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.654383+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.654485+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.654788+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.654820+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.655299+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:15.655360+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:17.902345+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:17.902440+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:19.047771+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:19.048736+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:20.710976+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:22.967601+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:22.968050+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:22.990081+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:22.990112+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:22.990572+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:22.990626+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:22.991030+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:23.057450+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:00:23.116236+00:00", "trade", 5.355, 62.0]
["2026-09-18T15:00:26.997364+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.261699+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.262153+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.621384+00:00", "trade", 5.35, 5.0]
["2026-09-18T15:00:27.621425+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.622061+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.622085+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.622546+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.622722+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.622732+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.630752+00:00", "trade", 5.3501, 1.0]
["2026-09-18T15:00:27.676440+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.683128+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:27.786222+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:30.162720+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:30.440658+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:30.957928+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:31.531457+00:00", "trade", 5.3684, 100.0]
["2026-09-18T15:00:33.234110+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:33.234565+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:33.318353+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:33.967902+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.088183+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.094148+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:35.198522+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:38.195359+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:40.371217+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.020912+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.873461+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:44.873916+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:45.365224+00:00", "trade", 5.355, 112.0]
["2026-09-18T15:00:45.365925+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:47.154291+00:00", "trade", 5.355, 188.0]
["2026-09-18T15:00:47.159222+00:00", "trade", 5.36, 104.0]
["2026-09-18T15:00:50.180302+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:50.436499+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:53.773236+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:54.151916+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:00:55.261271+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:00:55.334266+00:00", "trade", 5.355, 109.0]
["2026-09-18T15:01:00.085347+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:00.085814+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:01.739818+00:00", "trade", 5.355, 5.0]
["2026-09-18T15:01:01.741277+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:01.962089+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:04.661686+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:07.858625+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:07.859086+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:07.859867+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:08.064443+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:08.065126+00:00", "trade", 5.355, 7.0]
["2026-09-18T15:01:08.802338+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:09.531582+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:11.760832+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:14.989119+00:00", "trade", 5.355, 34.0]
["2026-09-18T15:01:22.868613+00:00", "trade", 5.35, 30.0]
["2026-09-18T15:01:22.868614+00:00", "trade", 5.35, 195.0]
["2026-09-18T15:01:22.868614+00:00", "trade", 5.35, 20.0]
["2026-09-18T15:01:22.868615+00:00", "trade", 5.35, 378.0]
["2026-09-18T15:01:22.868616+00:00", "trade", 5.35, 20.0]
["2026-09-18T15:01:22.868646+00:00", "trade", 5.35, 5.0]
["2026-09-18T15:01:22.868699+00:00", "trade", 5.35, 195.0]
["2026-09-18T15:01:22.868700+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:01:22.868707+00:00", "trade", 5.35, 200.0]
["2026-09-18T15:01:22.868712+00:00", "trade", 5.35, 4.0]
["2026-09-18T15:01:22.868712+00:00", "trade", 5.35, 40.0]
["2026-09-18T15:01:22.868712+00:00", "trade", 5.35, 140.0]
["2026-09-18T15:01:22.868728+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868742+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868749+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868755+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868762+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868768+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868775+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868789+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868890+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868897+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868904+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868928+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868935+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.868964+00:00", "trade", 5.35, 200.0]
["2026-09-18T15:01:22.868966+00:00", "trade", 5.35, 200.0]
["2026-09-18T15:01:22.868988+00:00", "trade", 5.35, 300.0]
["2026-09-18T15:01:22.868990+00:00", "trade", 5.35, 289.0]
["2026-09-18T15:01:22.869005+00:00", "trade", 5.35, 25.0]
["2026-09-18T15:01:22.869011+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869033+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869043+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869049+00:00", "trade", 5.35, 11.0]
["2026-09-18T15:01:22.869087+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:01:22.869089+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869121+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869142+00:00", "trade", 5.35, 300.0]
["2026-09-18T15:01:22.869145+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869160+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869168+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869205+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869247+00:00", "trade", 5.35, 300.0]
["2026-09-18T15:01:22.869260+00:00", "trade", 5.35, 32.0]
["2026-09-18T15:01:22.869263+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869274+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869299+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869312+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869336+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869342+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869363+00:00", "trade", 5.35, 200.0]
["2026-09-18T15:01:22.869363+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869372+00:00", "trade", 5.35, 200.0]
["2026-09-18T15:01:22.869373+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869398+00:00", "trade", 5.35, 168.0]
["2026-09-18T15:01:22.869417+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:01:22.869424+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:01:22.869511+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:01:22.869555+00:00", "trade", 5.35, 10.0]
["2026-09-18T15:01:22.869655+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:01:22.869668+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:01:22.869687+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:01:22.869725+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.869726+00:00", "trade", 5.35, 300.0]
["2026-09-18T15:01:22.869741+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.869834+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:01:22.869869+00:00", "trade", 5.35, 250.0]
["2026-09-18T15:01:22.869871+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.869875+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870016+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870022+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870044+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870050+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870064+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870087+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870119+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870152+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870185+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870213+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870239+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870342+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870567+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.870724+00:00", "trade", 5.35, 15.0]
["2026-09-18T15:01:22.872354+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.873664+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.879687+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.879694+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:22.886017+00:00", "trade", 5.35, 433.0]
["2026-09-18T15:01:22.975737+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:23.868777+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:23.966382+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:23.966932+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:23.966976+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:23.967512+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:23.967562+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:23.968096+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:23.968171+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:24.957344+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:24.957863+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:24.958388+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:25.228037+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:25.230833+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:25.873696+00:00", "trade", 5.3608, 1.0]
["2026-09-18T15:01:26.348899+00:00", "trade", 5.345, 5.0]
["2026-09-18T15:01:26.943140+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:27.868057+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:27.868782+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:28.700266+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:28.787738+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:29.123169+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:31.754202+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.094201+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.095049+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.095868+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.298563+00:00", "trade", 5.345, 12.0]
["2026-09-18T15:01:32.530663+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.531352+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.531996+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.547336+00:00", "trade", 5.345, 20.0]
["2026-09-18T15:01:32.548154+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.549275+00:00", "trade", 5.345, 13.0]
["2026-09-18T15:01:32.554539+00:00", "trade", 5.345, 90.0]
["2026-09-18T15:01:32.556309+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:32.569234+00:00", "trade", 5.345, 118.0]
["2026-09-18T15:01:37.159580+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:37.340410+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:37.955651+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:40.277994+00:00", "trade", 5.35, 72.0]
["2026-09-18T15:01:40.278767+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:40.278816+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:40.380647+00:00", "trade", 5.345, 100.0]
["2026-09-18T15:01:40.404359+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:42.832981+00:00", "trade", 5.3637, 22.0]
["2026-09-18T15:01:43.572022+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:44.722663+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:44.723162+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:46.834184+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:46.918061+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:47.111863+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:47.112305+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:47.460665+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:47.461176+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:47.471682+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:48.151478+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:49.154622+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:49.419167+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:49.525518+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:49.910783+00:00", "trade", 5.345, 126.0]
["2026-09-18T15:01:56.021798+00:00", "trade", 5.35, 101.0]
["2026-09-18T15:01:57.475332+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:13.813811+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:15.232456+00:00", "trade", 5.3634, 48.0]
["2026-09-18T15:02:17.741500+00:00", "trade", 5.345, 100.0]
["2026-09-18T15:02:19.666228+00:00", "trade", 5.35, 7.0]
["2026-09-18T15:02:27.678231+00:00", "trade", 5.345, 5.0]
["2026-09-18T15:02:27.678668+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:29.313284+00:00", "trade", 5.3596, 1.0]
["2026-09-18T15:02:37.151436+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:38.567236+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:39.208364+00:00", "trade", 5.35, 1.0]
["2026-09-18T15:02:45.343464+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:45.344073+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:58.901084+00:00", "trade", 5.3487, 4.0]
["2026-09-18T15:02:58.902556+00:00", "trade", 5.3478, 1.0]
["2026-09-18T15:03:00.518353+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:16.547156+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:17.898751+00:00", "trade", 5.345, 100.0]
["2026-09-18T15:03:24.246100+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:24.246623+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:24.385751+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:24.386213+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:24.389647+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:27.101610+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:27.513326+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:39.632682+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:39.633138+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:39.633622+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:39.634075+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:44.655947+00:00", "trade", 5.345, 1.0]
["2026-09-18T15:03:44.656208+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:46.305348+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:48.214472+00:00", "trade", 5.3452, 1.0]
["2026-09-18T15:03:53.756236+00:00", "trade", 5.345, 4.0]
["2026-09-18T15:03:54.208268+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:54.209731+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:54.256898+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:08.475959+00:00", "trade", 5.345, 100.0]
["2026-09-18T15:04:14.965873+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:14.966333+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:18.686412+00:00", "trade", 5.345, 4.0]
["2026-09-18T15:04:22.966720+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:22.967192+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:22.967247+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:22.967650+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:29.909862+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:33.435701+00:00", "trade", 5.345, 200.0]
["2026-09-18T15:04:33.436248+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:33.436694+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:33.436714+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:33.437139+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:33.437553+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:33.437578+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:33.437682+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:33.463768+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:39.155230+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:39.155258+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:39.155688+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:39.156225+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:39.838564+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:39.839115+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:41.571480+00:00", "trade", 5.3616, 6.0]
["2026-09-18T15:04:42.900963+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:42.901416+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:42.901431+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:45.033321+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:45.034302+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:45.035099+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:53.684926+00:00", "trade", 5.35, 10.0]
["2026-09-18T15:04:53.685408+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:53.685421+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:53.685428+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:53.685711+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:53.685718+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:04:53.799263+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:04.748883+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:04.748912+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:05.034102+00:00", "trade", 5.345, 100.0]
["2026-09-18T15:05:08.162367+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:08.162746+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:08.163913+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:11.121254+00:00", "trade", 5.3502, 200.0]
["2026-09-18T15:05:19.039852+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:19.040572+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:20.572074+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:37.493110+00:00", "trade", 5.3471, 1.0]
["2026-09-18T15:05:45.748363+00:00", "trade", 5.345, 1.0]
["2026-09-18T15:05:45.941256+00:00", "trade", 5.3455, 45.0]
["2026-09-18T15:05:45.961685+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:46.049791+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:05:58.022582+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:01.211148+00:00", "trade", 5.34, 24.0]
["2026-09-18T15:06:01.211623+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:01.962481+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:01.962935+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:02.169895+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:02.322806+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:02.425728+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:13.628237+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:13.628284+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:13.629172+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:13.629212+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:13.629622+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:13.633621+00:00", "trade", 5.345, 60.0]
["2026-09-18T15:06:13.639854+00:00", "trade", 5.345, 100.0]
["2026-09-18T15:06:13.655358+00:00", "trade", 5.35, 103.0]
["2026-09-18T15:06:13.656565+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:13.657029+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:13.958022+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:23.835648+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:23.836094+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:23.836125+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:23.837578+00:00", "trade", 5.345, 2.0]
["2026-09-18T15:06:23.838353+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:23.838950+00:00", "trade", 5.34, 2.0]
["2026-09-18T15:06:23.839360+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:23.839510+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.025562+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.026006+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.026451+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.026986+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.030902+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.078333+00:00", "trade", 5.345, 7.0]
["2026-09-18T15:06:24.078899+00:00", "trade", 5.345, 18.0]
["2026-09-18T15:06:24.080509+00:00", "trade", 5.345, 7.0]
["2026-09-18T15:06:24.099972+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.289700+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.289726+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:24.292097+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:25.186885+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:25.186914+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:25.187496+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:26.485665+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:27.467010+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:30.422913+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:32.567661+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:39.832144+00:00", "trade", 5.35, 30.0]
["2026-09-18T15:06:39.832646+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:39.832700+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:39.833515+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:43.053569+00:00", "trade", 5.3458, 1.0]
["2026-09-18T15:06:46.317596+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:53.862140+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:53.867159+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:54.453103+00:00", "trade", 5.3465, 28.0]
["2026-09-18T15:06:55.508860+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:55.833554+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:55.834009+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:55.834312+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:55.835125+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:56.751391+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:06:56.788362+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:02.019301+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:02.019758+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:02.600194+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:05.628286+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:06.751507+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:08.986247+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:08.986286+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:08.986681+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:08.986707+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:09.134155+00:00", "trade", 5.3469, 6.0]
["2026-09-18T15:07:11.833956+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:11.834018+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:11.834701+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:11.835157+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:11.835650+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:12.459374+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:12.907624+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:12.907662+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:15.063983+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:27.834233+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:27.835049+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:27.835846+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:32.020827+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:39.407980+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:43.834769+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:44.452015+00:00", "trade", 5.3458, 100.0]
["2026-09-18T15:07:44.452833+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:44.454615+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:53.293666+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:53.293694+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:53.297887+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467616+00:00", "trade", 5.35, 60.0]
["2026-09-18T15:07:54.467630+00:00", "trade", 5.35, 272.0]
["2026-09-18T15:07:54.467635+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467688+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467691+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:07:54.467692+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:07:54.467693+00:00", "trade", 5.35, 298.0]
["2026-09-18T15:07:54.467693+00:00", "trade", 5.35, 5.0]
["2026-09-18T15:07:54.467695+00:00", "trade", 5.35, 99.0]
["2026-09-18T15:07:54.467696+00:00", "trade", 5.35, 10.0]
["2026-09-18T15:07:54.467697+00:00", "trade", 5.35, 27.0]
["2026-09-18T15:07:54.467700+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:07:54.467700+00:00", "trade", 5.35, 206.0]
["2026-09-18T15:07:54.467703+00:00", "trade", 5.35, 94.0]
["2026-09-18T15:07:54.467703+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:07:54.467708+00:00", "trade", 5.35, 120.0]
["2026-09-18T15:07:54.467708+00:00", "trade", 5.35, 80.0]
["2026-09-18T15:07:54.467726+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:07:54.467728+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467730+00:00", "trade", 5.35, 115.0]
["2026-09-18T15:07:54.467730+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467742+00:00", "trade", 5.35, 200.0]
["2026-09-18T15:07:54.467744+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467751+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467757+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467770+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467783+00:00", "trade", 5.35, 32.0]
["2026-09-18T15:07:54.467784+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467788+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:07:54.467792+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467799+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467805+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467813+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467820+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467826+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467833+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467840+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:07:54.467842+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467855+00:00", "trade", 5.35, 200.0]
["2026-09-18T15:07:54.467882+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467883+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467889+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467895+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467910+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467916+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467922+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467929+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467936+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467948+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467981+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.467988+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.468002+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.468009+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.468016+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.468023+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.468040+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.468087+00:00", "trade", 5.35, 50.0]
["2026-09-18T15:07:54.468087+00:00", "trade", 5.35, 61.0]
["2026-09-18T15:07:54.468100+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:07:54.468101+00:00", "trade", 5.35, 69.0]
["2026-09-18T15:07:54.468101+00:00", "trade", 5.35, 71.0]
["2026-09-18T15:07:54.468102+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:07:54.468102+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:07:54.468109+00:00", "trade", 5.35, 32.0]
["2026-09-18T15:07:54.468123+00:00", "trade", 5.35, 7.0]
["2026-09-18T15:07:54.468128+00:00", "trade", 5.35, 56.0]
["2026-09-18T15:07:54.468134+00:00", "trade", 5.35, 68.0]
["2026-09-18T15:07:54.468154+00:00", "trade", 5.35, 331.0]
["2026-09-18T15:07:54.468155+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.468199+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.468206+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.468296+00:00", "trade", 5.35, 369.0]
["2026-09-18T15:07:54.468334+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.468406+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.468656+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.468825+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.468842+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.468852+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.469106+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.469997+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.470084+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.470386+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.470524+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.470690+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.470756+00:00", "trade", 5.3515, 1.0]
["2026-09-18T15:07:54.471582+00:00", "trade", 5.35, 200.0]
["2026-09-18T15:07:54.472099+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:07:54.472122+00:00", "trade", 5.355, 95.0]
["2026-09-18T15:07:54.472127+00:00", "trade", 5.355, 5.0]
["2026-09-18T15:07:54.472275+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.472546+00:00", "trade", 5.355, 95.0]
["2026-09-18T15:07:54.472561+00:00", "trade", 5.355, 87.0]
["2026-09-18T15:07:54.491836+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.560077+00:00", "trade", 5.36, 451.0]
["2026-09-18T15:07:54.601379+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.626438+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.627118+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.630631+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.631289+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.631342+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.835104+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.928707+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.967437+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:54.967894+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:55.265842+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:55.373281+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:55.373618+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:55.467018+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:55.467025+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:56.668917+00:00", "trade", 5.36, 110.0]
["2026-09-18T15:07:56.669277+00:00", "trade", 5.36, 5.0]
["2026-09-18T15:07:56.669713+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:56.669886+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:56.835681+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:00.681729+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:01.029949+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:01.052625+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:01.760355+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:01.840371+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:02.531515+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:02.598217+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:02.717731+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:02.718172+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:02.823219+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:02.887927+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:04.766628+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:04.767296+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:04.770973+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:04.772321+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:04.874241+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:09.374624+00:00", "trade", 5.355, 5.0]
["2026-09-18T15:08:09.375437+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:13.690890+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.354360+00:00", "trade", 5.35, 1.0]
["2026-09-18T15:08:16.354888+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.354907+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.361230+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.361755+00:00", "trade", 5.36, 57.0]
["2026-09-18T15:08:16.361757+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.361899+00:00", "trade", 5.355, 200.0]
["2026-09-18T15:08:16.361934+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:08:16.362135+00:00", "trade", 5.355, 50.0]
["2026-09-18T15:08:16.362251+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.362282+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.362667+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.369332+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.369369+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:16.369786+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:17.356602+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:17.357158+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:18.044152+00:00", "trade", 5.355, 63.0]
["2026-09-18T15:08:18.044752+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:18.045714+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:18.046174+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:21.208530+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:21.208593+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:21.209402+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:21.209942+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:21.210042+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:21.210419+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:21.229372+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:22.035532+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:22.366462+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:22.367015+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:22.434406+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:22.435076+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:23.756887+00:00", "trade", 5.35, 63.0]
["2026-09-18T15:08:23.756890+00:00", "trade", 5.35, 47.0]
["2026-09-18T15:08:23.757371+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:23.757392+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:23.757401+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:24.953988+00:00", "trade", 5.355, 27.0]
["2026-09-18T15:08:24.954472+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:25.471791+00:00", "trade", 5.355, 1.0]
["2026-09-18T15:08:25.516864+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:25.539276+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:28.551718+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:29.272439+00:00", "trade", 5.357, 16.0]
["2026-09-18T15:08:29.545915+00:00", "trade", 5.36, 52.0]
["2026-09-18T15:08:29.545949+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:08:29.546733+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:29.546760+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:29.548362+00:00", "trade", 5.36, 11.0]
["2026-09-18T15:08:29.549104+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:29.550241+00:00", "trade", 5.36, 33.0]
["2026-09-18T15:08:29.677831+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:29.678499+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:29.678940+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:30.267952+00:00", "trade", 5.36, 72.0]
["2026-09-18T15:08:31.253703+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:31.253753+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:31.254212+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:31.629689+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:31.630550+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:33.045740+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:40.707626+00:00", "trade", 5.36, 10.0]
["2026-09-18T15:08:40.708098+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:40.708577+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:40.708930+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:40.852817+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:43.287417+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:47.576385+00:00", "trade", 5.355, 110.0]
["2026-09-18T15:08:47.596631+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:47.597128+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:47.882397+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:48.590790+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:48.591261+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:08:59.588113+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:03.163272+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:05.273048+00:00", "trade", 5.36, 11.0]
["2026-09-18T15:09:05.274621+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:07.778822+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.169883+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.169936+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.171060+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.171277+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.171507+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.171548+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.171928+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.172511+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.172964+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.172989+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.173092+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.173846+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.174296+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.174320+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.174599+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.174811+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.175076+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.175155+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.175156+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.175193+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.175238+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.175607+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.175630+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.175722+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176063+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176165+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176170+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176196+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176220+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176278+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176513+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176563+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176605+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176726+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176755+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.176818+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.177139+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.177193+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.177200+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.177265+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.177300+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.177833+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.177837+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.177844+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178281+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178296+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178397+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178425+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178742+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178843+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178862+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178905+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.178942+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.179254+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.179420+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.179556+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.180135+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183492+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183556+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183563+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183596+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183621+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183647+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183677+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183687+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183707+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183744+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183770+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183829+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.183847+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.184076+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.187182+00:00", "trade", 5.36, 10.0]
["2026-09-18T15:09:08.189565+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.190007+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.190138+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.190154+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.234109+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.234402+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.234574+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.237643+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.238075+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.244090+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:08.301640+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:09.180346+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:09.180368+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.028400+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.028499+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.046080+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:12.316174+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:12.442389+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:12.443797+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:16.010333+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:17.297710+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:17.299345+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:19.083776+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:19.226861+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:19.228992+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:20.777124+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:28.285471+00:00", "trade", 5.36, 50.0]
["2026-09-18T15:09:28.285472+00:00", "trade", 5.36, 3.0]
["2026-09-18T15:09:28.285534+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.285549+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.285555+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.285562+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.285763+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.285848+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:09:28.285924+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.285931+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.285985+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.286030+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:09:28.286121+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.286167+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:28.286172+00:00", "trade", 5.36, 54.0]
["2026-09-18T15:09:28.286194+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:09:28.286194+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.286466+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.286554+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.286569+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.286694+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.286827+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.287088+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.287099+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.287110+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.288307+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.288321+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:28.975028+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:29.975934+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:29.976391+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:30.872153+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:30.872160+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:30.899506+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:30.899956+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:36.814519+00:00", "trade", 5.3588, 2.0]
["2026-09-18T15:09:36.815348+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:36.815806+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:36.815822+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:38.439784+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:41.052645+00:00", "trade", 5.3523, 1.0]
["2026-09-18T15:09:43.644025+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:44.818100+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:44.825664+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:46.327321+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.411644+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:09:49.412090+00:00", "trade", 5.37, 58.0]
["2026-09-18T15:09:49.412460+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.412472+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.412936+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.413776+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:09:49.413784+00:00", "trade", 5.37, 116.0]
["2026-09-18T15:09:49.413785+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.414250+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.414259+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.426557+00:00", "trade", 5.37, 11.0]
["2026-09-18T15:09:49.427236+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.427250+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.427672+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.427727+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:49.491606+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:50.311521+00:00", "trade", 5.37, 126.0]
["2026-09-18T15:10:03.883719+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:10:11.018062+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.018195+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.018223+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.018650+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.018682+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.018748+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.018778+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.018805+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.018936+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019005+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019014+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019143+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019222+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019315+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019411+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019479+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019523+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019673+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.019787+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020158+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020197+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020392+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020744+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020772+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020794+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020825+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020867+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020896+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020930+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.020962+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021299+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021309+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021339+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021368+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021724+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021880+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021910+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021934+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021959+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021989+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021989+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.021999+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022055+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022086+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022117+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022186+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022239+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022244+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022300+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022347+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022395+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022443+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022450+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022486+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022507+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022537+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022559+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022569+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022604+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022634+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022677+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022705+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022800+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022834+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022867+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.022924+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023017+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023061+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023113+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023146+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023229+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023258+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023279+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023420+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023507+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023666+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023717+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023771+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023784+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023847+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.023897+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024021+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024110+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024322+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024375+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024389+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024432+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024495+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024496+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.024843+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.028979+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.029430+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:11.108999+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:18.020599+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:20.724415+00:00", "trade", 5.37, 17.0]
["2026-09-18T15:10:20.724873+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:20.724901+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:20.815040+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:20.882386+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:28.932599+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:31.395979+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:31.397805+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:46.099270+00:00", "trade", 5.37, 6.0]
["2026-09-18T15:10:48.130758+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:49.332071+00:00", "trade", 5.37, 36.0]
["2026-09-18T15:10:52.054412+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.055058+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:10:52.055104+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.055133+00:00", "trade", 5.37, 3.0]
["2026-09-18T15:10:52.055135+00:00", "trade", 5.37, 47.0]
["2026-09-18T15:10:52.055137+00:00", "trade", 5.37, 6.0]
["2026-09-18T15:10:52.055138+00:00", "trade", 5.37, 7.0]
["2026-09-18T15:10:52.055141+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:10:52.055418+00:00", "trade", 5.37, 40.0]
["2026-09-18T15:10:52.055419+00:00", "trade", 5.375, 30.0]
["2026-09-18T15:10:52.055563+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:10:52.055701+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.055858+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:10:52.055862+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.055877+00:00", "trade", 5.365, 99.0]
["2026-09-18T15:10:52.055993+00:00", "trade", 5.37, 72.0]
["2026-09-18T15:10:52.055993+00:00", "trade", 5.37, 36.0]
["2026-09-18T15:10:52.055994+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:10:52.055996+00:00", "trade", 5.37, 27.0]
["2026-09-18T15:10:52.055998+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056001+00:00", "trade", 5.37, 61.0]
["2026-09-18T15:10:52.056006+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056018+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:10:52.056028+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:10:52.056034+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056041+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056054+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056061+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056075+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056097+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056296+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056304+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056373+00:00", "trade", 5.37, 27.0]
["2026-09-18T15:10:52.056383+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056430+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056435+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056437+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056465+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:10:52.056516+00:00", "trade", 5.37, 93.0]
["2026-09-18T15:10:52.056538+00:00", "trade", 5.37, 300.0]
["2026-09-18T15:10:52.056538+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056552+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056581+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056681+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056837+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056852+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056859+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056872+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:10:52.056895+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056918+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056935+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.056955+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057031+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057038+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057176+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057237+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057249+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057288+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057339+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057592+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.057876+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.058355+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.058363+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.058808+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.059501+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:52.160775+00:00", "trade", 5.37, 123.0]
["2026-09-18T15:10:52.161549+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:53.113135+00:00", "trade", 5.3564, 1.0]
["2026-09-18T15:10:53.539915+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:10:55.494735+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:02.556813+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:02.613879+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:02.653739+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:03.754262+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:06.434522+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:06.574524+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:07.847638+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:11.801496+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:11:11.802305+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:13.888230+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:16.022890+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:16.165233+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:20.729561+00:00", "trade", 5.3694, 27.0]
["2026-09-18T15:11:21.311658+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:22.764614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:22.764638+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:34.594576+00:00", "trade", 5.3566, 100.0]
["2026-09-18T15:11:34.595396+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:34.597777+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:34.731718+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:42.237967+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:47.513169+00:00", "trade", 5.3695, 4.0]
["2026-09-18T15:11:47.513987+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:47.601330+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:48.373355+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:48.373811+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:48.374182+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:48.503159+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:11:49.197747+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:02.682359+00:00", "trade", 5.365, 32.0]
["2026-09-18T15:12:02.685636+00:00", "trade", 5.37, 3.0]
["2026-09-18T15:12:02.701310+00:00", "trade", 5.37, 11.0]
["2026-09-18T15:12:03.941690+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:04.059301+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:04.541647+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:09.296486+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:15.520504+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:15.637383+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:18.798647+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:12:18.822330+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:12:19.340244+00:00", "trade", 5.365, 6.0]
["2026-09-18T15:12:21.388944+00:00", "trade", 5.365, 12.0]
["2026-09-18T15:12:21.389414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:21.389488+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:21.392060+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:21.427478+00:00", "trade", 5.37, 11.0]
["2026-09-18T15:12:21.427875+00:00", "trade", 5.37, 88.0]
["2026-09-18T15:12:21.428275+00:00", "trade", 5.37, 89.0]
["2026-09-18T15:12:21.428633+00:00", "trade", 5.37, 69.0]
["2026-09-18T15:12:21.428971+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:21.428979+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:21.429633+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:21.496083+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:21.496522+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:24.211479+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:25.562572+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:29.487124+00:00", "trade", 5.365, 21.0]
["2026-09-18T15:12:29.740955+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:29.740974+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:29.741438+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:30.470362+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:12:30.470373+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:12:30.470377+00:00", "trade", 5.37, 3.0]
["2026-09-18T15:12:30.470382+00:00", "trade", 5.37, 51.0]
["2026-09-18T15:12:30.470394+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:30.470894+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:30.470908+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:30.470916+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:30.471194+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:30.471331+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:30.480846+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:30.544630+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:33.029098+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:33.029552+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:33.030011+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:39.026323+00:00", "trade", 5.37, 32.0]
["2026-09-18T15:12:39.026716+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:39.026725+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:39.026749+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:39.026766+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:39.027221+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:39.270773+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:39.271115+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:39.271574+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:40.640155+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:12:41.092905+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:12:41.093414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:41.093429+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:41.093437+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:41.110213+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:12:41.110447+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:12:41.110456+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:12:41.118500+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:12:41.124411+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:12:41.124432+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:12:41.127129+00:00", "trade", 5.37, 109.0]
["2026-09-18T15:12:41.133725+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:12:41.164321+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:12:41.165421+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:41.166115+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:12:41.191654+00:00", "trade", 5.37, 141.0]
["2026-09-18T15:12:41.265783+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:41.465374+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:12:41.467086+00:00", "trade", 5.365, 28.0]
["2026-09-18T15:12:42.618781+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:12:47.961519+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:47.961975+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:52.979411+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:12:52.980604+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:52.981050+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:53.081206+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:53.081223+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:53.084718+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:53.186491+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:53.186991+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:53.187005+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:54.315191+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:54.315643+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:57.329399+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:57.329415+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:57.329926+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:57.439529+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:57.471540+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:57.471554+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:57.471974+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:57.472408+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:59.144078+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:59.144095+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:59.144532+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:12:59.247485+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:01.696195+00:00", "trade", 5.365, 20.0]
["2026-09-18T15:13:02.177812+00:00", "trade", 5.365, 8.0]
["2026-09-18T15:13:02.198071+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:02.198522+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:02.217351+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:13:02.237744+00:00", "trade", 5.365, 92.0]
["2026-09-18T15:13:02.237805+00:00", "trade", 5.365, 61.0]
["2026-09-18T15:13:02.263175+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:02.338460+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:02.338478+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:06.800990+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:13:06.802090+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:09.885818+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:13:10.322005+00:00", "trade", 5.37, 105.0]
["2026-09-18T15:13:10.355291+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:13:10.356221+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:13:16.060122+00:00", "trade", 5.365, 5.0]
["2026-09-18T15:13:16.060507+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:16.060945+00:00", "trade", 5.36, 76.0]
["2026-09-18T15:13:16.060945+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:16.061407+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:16.061429+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:16.068177+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:16.076875+00:00", "trade", 5.365, 158.0]
["2026-09-18T15:13:16.077670+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:16.146222+00:00", "trade", 5.365, 127.0]
["2026-09-18T15:13:16.219171+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:13:16.219332+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:13:16.334364+00:00", "trade", 5.365, 73.0]
["2026-09-18T15:13:16.334374+00:00", "trade", 5.365, 188.0]
["2026-09-18T15:13:16.334907+00:00", "trade", 5.365, 12.0]
["2026-09-18T15:13:16.335367+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:16.379169+00:00", "trade", 5.36, 2.0]
["2026-09-18T15:13:16.380115+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:13:17.220291+00:00", "trade", 5.365, 178.0]
["2026-09-18T15:13:17.297746+00:00", "trade", 5.37, 115.0]
["2026-09-18T15:13:17.298438+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:17.538798+00:00", "trade", 5.365, 122.0]
["2026-09-18T15:13:17.565392+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:13:21.734675+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:22.030177+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:24.208979+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:24.208989+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:24.209000+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:24.209457+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:24.209487+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:24.350172+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:24.350192+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:25.783349+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:30.925619+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:30.925654+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:30.925851+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:30.926307+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:31.463732+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:31.463740+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:31.464264+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:41.532915+00:00", "trade", 5.3669, 1.0]
["2026-09-18T15:13:44.125797+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:44.126252+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:44.126376+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:44.126425+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:52.626720+00:00", "trade", 5.37, 3.0]
["2026-09-18T15:13:53.408238+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:53.408686+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:55.829423+00:00", "trade", 5.365, 147.0]
["2026-09-18T15:13:55.963492+00:00", "trade", 5.365, 19.0]
["2026-09-18T15:13:57.335794+00:00", "trade", 5.365, 80.0]
["2026-09-18T15:14:06.884697+00:00", "trade", 5.3653, 1.0]
["2026-09-18T15:14:06.964784+00:00", "trade", 5.3653, 4.0]
["2026-09-18T15:14:07.542831+00:00", "trade", 5.3653, 1.0]
["2026-09-18T15:14:07.625573+00:00", "trade", 5.3653, 1.0]
["2026-09-18T15:14:07.707606+00:00", "trade", 5.3653, 3.0]
["2026-09-18T15:14:15.672083+00:00", "trade", 5.365, 66.0]
["2026-09-18T15:14:36.809749+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:14:47.493008+00:00", "trade", 5.3598, 5.0]
["2026-09-18T15:14:50.754596+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:14:50.754601+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:14:50.755131+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.755200+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.756272+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.757710+00:00", "trade", 5.365, 7.0]
["2026-09-18T15:14:50.757746+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:14:50.761384+00:00", "trade", 5.37, 93.0]
["2026-09-18T15:14:50.761384+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.761876+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.761886+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.761895+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.762332+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.762349+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.762523+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.763005+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.763019+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.774324+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.774339+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.878669+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.879156+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.685229+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.685284+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.685311+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.685326+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.685334+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.685772+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.686215+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.749878+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.826168+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.826175+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.826634+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.827218+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.927247+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.927270+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:52.004621+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:52.128588+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:52.202056+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:52.202505+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:53.252320+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:58.974538+00:00", "trade", 5.3673, 6.0]
["2026-09-18T15:15:00.036869+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:01.573716+00:00", "trade", 5.3659, 1.0]
["2026-09-18T15:15:03.302927+00:00", "trade", 5.365, 8.0]
["2026-09-18T15:15:04.586281+00:00", "trade", 5.3672, 6.0]
["2026-09-18T15:15:04.900231+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:10.749243+00:00", "trade", 5.365, 8.0]
["2026-09-18T15:15:12.371695+00:00", "trade", 5.365, 19.0]
["2026-09-18T15:15:28.230445+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:28.230562+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:28.230570+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:30.011859+00:00", "trade", 5.36, 5.0]
["2026-09-18T15:15:30.012319+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:30.015489+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:15:30.073908+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:15:30.087178+00:00", "trade", 5.365, 92.0]
["2026-09-18T15:15:30.087240+00:00", "trade", 5.365, 15.0]
["2026-09-18T15:15:30.087982+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:15:30.095696+00:00", "trade", 5.365, 50.0]
["2026-09-18T15:15:30.137309+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:15:30.249730+00:00", "trade", 5.365, 76.0]
["2026-09-18T15:15:30.831334+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:15:30.835742+00:00", "trade", 5.37, 104.0]
["2026-09-18T15:15:31.320237+00:00", "trade", 5.365, 5.0]
["2026-09-18T15:15:31.320579+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:31.321028+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:32.266610+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:32.268002+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:34.010708+00:00", "trade", 5.365, 29.0]
["2026-09-18T15:15:35.018569+00:00", "trade", 5.3655, 2.0]
["2026-09-18T15:15:36.735260+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:40.176811+00:00", "trade", 5.365, 80.0]
["2026-09-18T15:15:40.293872+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:43.020214+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:43.680922+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:51.292568+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:15:51.293403+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:51.293873+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:52.252501+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:15:55.106501+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:15:55.107281+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:55.110229+00:00", "trade", 5.365, 12.0]
["2026-09-18T15:15:55.110753+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:55.110771+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:55.142469+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:55.278017+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:55.381028+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:55.381047+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:55.391226+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:55.499210+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:56.171674+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:56.172134+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:57.389249+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:57.389269+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:57.938190+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:57.938650+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:58.041004+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:58.041025+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:02.598413+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:02.598870+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:02.598883+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:02.599366+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:02.609242+00:00", "trade", 5.365, 10.0]
["2026-09-18T15:16:08.644772+00:00", "trade", 5.365, 22.0]
["2026-09-18T15:16:08.645545+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:08.645551+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:08.645993+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:08.664727+00:00", "trade", 5.365, 8.0]
["2026-09-18T15:16:08.716062+00:00", "trade", 5.365, 180.0]
["2026-09-18T15:16:11.795338+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:11.795807+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:16.672216+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:16.672667+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:16.773821+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:16.773828+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:16.859200+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:16.859646+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.029170+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.029187+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.039024+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.141406+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.794127+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.794144+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.800823+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.903456+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.914696+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:16:21.915091+00:00", "trade", 5.36, 25.0]
["2026-09-18T15:16:21.915212+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.915232+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:21.952764+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:16:27.661171+00:00", "trade", 5.365, 92.0]
["2026-09-18T15:16:27.661813+00:00", "trade", 5.365, 87.0]
["2026-09-18T15:16:28.028726+00:00", "trade", 5.37, 106.0]
["2026-09-18T15:16:33.725458+00:00", "trade", 5.365, 5.0]
["2026-09-18T15:16:39.895960+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:39.948393+00:00", "trade", 5.36, 11.0]
["2026-09-18T15:16:39.949061+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:39.949143+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:39.949748+00:00", "trade", 5.36, 24.0]
["2026-09-18T15:16:39.949759+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:39.949776+00:00", "trade", 5.36, 400.0]
["2026-09-18T15:16:39.949783+00:00", "trade", 5.36, 76.0]
["2026-09-18T15:16:40.089845+00:00", "trade", 5.36, 7.0]
["2026-09-18T15:16:40.091136+00:00", "trade", 5.36, 141.0]
["2026-09-18T15:16:40.219428+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:16:40.219430+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:16:40.219452+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:40.219526+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:16:40.219530+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:16:40.219547+00:00", "trade", 5.36, 56.0]
["2026-09-18T15:16:40.219577+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:16:40.219581+00:00", "trade", 5.36, 3.0]
["2026-09-18T15:16:40.219588+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219594+00:00", "trade", 5.36, 291.0]
["2026-09-18T15:16:40.219610+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219618+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219632+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219639+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219645+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219659+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219673+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219689+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219696+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219703+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219716+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219722+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219729+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219744+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219752+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219759+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219766+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219773+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219780+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219786+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:16:40.219789+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.219997+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.220377+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.220531+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.220605+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.220655+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.221053+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.221070+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.226045+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.242743+00:00", "trade", 5.355, 42.0]
["2026-09-18T15:16:40.268678+00:00", "trade", 5.36, 195.0]
["2026-09-18T15:16:40.495998+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.527399+00:00", "trade", 5.36, 16.0]
["2026-09-18T15:16:40.586890+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.795147+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:40.795611+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:41.219797+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:41.371804+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.932665+00:00", "trade", 5.35, 55.0]
["2026-09-18T15:16:42.932668+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.933134+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.933149+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.933184+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.933651+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.934129+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.934563+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.934583+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.934655+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.935120+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.939519+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:16:42.940211+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.940279+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:42.952809+00:00", "trade", 5.355, 10.0]
["2026-09-18T15:16:42.953510+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:43.020887+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:43.021205+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:43.021359+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:43.823884+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:44.191170+00:00", "trade", 5.355, 73.0]
["2026-09-18T15:16:44.191666+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:45.371873+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:45.372330+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:45.374220+00:00", "trade", 5.355, 19.0]
["2026-09-18T15:16:45.380900+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:16:46.070698+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:46.181540+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:47.244821+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:47.992536+00:00", "trade", 5.355, 17.0]
["2026-09-18T15:16:47.993097+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:49.057196+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:49.087944+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:50.353475+00:00", "trade", 5.355, 3.0]
["2026-09-18T15:16:50.354012+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:51.003401+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:56.214406+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:56.218017+00:00", "trade", 5.36, 22.0]
["2026-09-18T15:16:56.218765+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:56.218788+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:56.219706+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:16:58.030036+00:00", "trade", 5.355, 4.0]
["2026-09-18T15:16:58.030490+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.137344+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.137943+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.138415+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.138466+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.139563+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.139803+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.140872+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.141111+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.148337+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:00.148344+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:01.998907+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:01.999383+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:01.999661+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:01.999685+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:01.999737+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:02.000318+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:02.000446+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:02.003275+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:02.009178+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:02.222943+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:02.223417+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:07.033182+00:00", "trade", 5.364, 100.0]
["2026-09-18T15:17:08.129244+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.129744+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.129786+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.130001+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.130047+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.131101+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.131456+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.131500+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.132288+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.132335+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.158300+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:08.158753+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:09.413476+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:09.413963+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:10.179907+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:10.180376+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:10.239412+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:10.239874+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:20.630749+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:22.169185+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:31.232277+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:31.245576+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.021481+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.021952+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.021997+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.022004+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.022163+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.022269+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.022712+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.022756+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.733271+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.733317+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.733324+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.733386+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:37.733645+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:38.502260+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:38.502266+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:38.502377+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:39.388882+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:39.389357+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:39.389402+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:39.389409+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:39.389463+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:40.815487+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:40.815887+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:42.798387+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:43.778792+00:00", "trade", 5.3534, 100.0]
["2026-09-18T15:17:48.132681+00:00", "trade", 5.3621, 1.0]
["2026-09-18T15:17:49.021235+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:50.223587+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:51.387590+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:54.470186+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:54.937342+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:59.425361+00:00", "trade", 5.355, 1.0]
["2026-09-18T15:17:59.426036+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:17:59.427308+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:01.191783+00:00", "trade", 5.355, 1.0]
["2026-09-18T15:18:01.192252+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:01.696412+00:00", "trade", 5.355, 19.0]
["2026-09-18T15:18:03.312185+00:00", "trade", 5.355, 3.0]
["2026-09-18T15:18:07.753266+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:07.861871+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:08.523254+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:08.747868+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:10.251360+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:10.338817+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:10.532556+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:13.304485+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:28.573262+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:28.573799+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:28.575888+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:28.583458+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:28.859460+00:00", "trade", 5.355, 1.0]
["2026-09-18T15:18:28.860142+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:33.633650+00:00", "trade", 5.355, 1000.0]
["2026-09-18T15:18:33.731972+00:00", "trade", 5.36, 125.0]
["2026-09-18T15:18:33.732385+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:33.737498+00:00", "trade", 5.36, 164.0]
["2026-09-18T15:18:35.953394+00:00", "trade", 5.355, 63.0]
["2026-09-18T15:18:35.960155+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:18:35.960846+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:37.347490+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:38.738561+00:00", "trade", 5.35, 20.0]
["2026-09-18T15:18:38.739325+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:38.740195+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:38.882389+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:39.064830+00:00", "trade", 5.355, 1.0]
["2026-09-18T15:18:39.066981+00:00", "trade", 5.355, 30.0]
["2026-09-18T15:18:41.359936+00:00", "trade", 5.35, 6.0]
["2026-09-18T15:18:42.534484+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:42.616734+00:00", "trade", 5.3501, 35.0]
["2026-09-18T15:18:43.524917+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:43.527110+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:44.318531+00:00", "trade", 5.35, 5.0]
["2026-09-18T15:18:44.319238+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:44.319324+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:44.319784+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:18:46.024458+00:00", "trade", 5.36, 58.0]
["2026-09-18T15:18:46.024459+00:00", "trade", 5.36, 36.0]
["2026-09-18T15:18:46.024460+00:00", "trade", 5.36, 72.0]
["2026-09-18T15:18:46.024462+00:00", "trade", 5.36, 6.0]
["2026-09-18T15:18:46.024465+00:00", "trade", 5.36, 56.0]
["2026-09-18T15:18:46.024467+00:00", "trade", 5.36, 64.0]
["2026-09-18T15:18:46.024469+00:00", "trade", 5.36, 3.0]
["2026-09-18T15:18:46.024469+00:00", "trade", 5.36, 300.0]
["2026-09-18T15:18:46.024479+00:00", "trade", 5.36, 28.0]
["2026-09-18T15:18:46.024581+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024595+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024602+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024615+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024621+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024695+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024702+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024715+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024723+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024729+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024733+00:00", "trade", 5.36, 504.0]
["2026-09-18T15:18:46.024734+00:00", "trade", 5.36, 76.0]
["2026-09-18T15:18:46.024736+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024742+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:18:46.024743+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024911+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024918+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024924+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024951+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.024981+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.025005+00:00", "trade", 5.36, 144.0]
["2026-09-18T15:18:46.025005+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:18:46.025005+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:18:46.025015+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:18:46.025016+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.025027+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:18:46.025123+00:00", "trade", 5.36, 32.0]
["2026-09-18T15:18:46.025137+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.025156+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.025246+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.025253+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.025499+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.025525+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.025900+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.025956+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.026718+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.027150+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.027688+00:00", "trade", 5.365, 82.0]
["2026-09-18T15:18:46.027698+00:00", "trade", 5.365, 70.0]
["2026-09-18T15:18:46.036798+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.038736+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.039177+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.046801+00:00", "trade", 5.365, 21.0]
["2026-09-18T15:18:46.047068+00:00", "trade", 5.37, 253.0]
["2026-09-18T15:18:46.047856+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.047880+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.066195+00:00", "trade", 5.365, 11.0]
["2026-09-18T15:18:46.141361+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.191536+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.191547+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.191562+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.387545+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.387992+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.595722+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.595741+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.596046+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.596171+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.633651+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.676717+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.676733+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.677170+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.783117+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:46.891601+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:47.024709+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:47.024718+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:47.025166+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.298510+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.298965+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.299475+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.310951+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.311446+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.311460+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.328446+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.439417+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.439853+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:48.440294+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:49.798939+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:49.798981+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:49.986056+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:49.986506+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:52.251805+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:52.252255+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:52.253718+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:52.254203+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:52.911352+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:52.911589+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:52.911605+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:52.912143+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.029299+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.030106+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.030122+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.030820+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.052759+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.161853+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.162406+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.162654+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.162668+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.163122+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.203155+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.203425+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.203869+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.204300+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.255357+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.255465+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.255916+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.297027+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.297214+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.351889+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.352357+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.372504+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.372831+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.408900+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.536687+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.537476+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.537490+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.537546+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.537930+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.653369+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.653913+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.654212+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.654226+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.655006+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.655091+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.787583+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:53.948203+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:54.004695+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:54.463238+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:58.424013+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.518090+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.518109+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.543339+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.644882+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.724997+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.725017+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.728103+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.875228+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:03.397345+00:00", "trade", 5.3592, 3.0]
["2026-09-18T15:19:03.982226+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:03.998183+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:04.979683+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:04.980182+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:05.414324+00:00", "trade", 5.3606, 1.0]
["2026-09-18T15:19:05.925953+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:08.763948+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:08.764001+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:08.764402+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:20.379090+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:20.619460+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:20.725201+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:20.757823+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:19:20.866630+00:00", "trade", 5.365, 3.0]
["2026-09-18T15:19:25.022776+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:26.530344+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:29.091734+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:33.720670+00:00", "trade", 5.3606, 2.0]
["2026-09-18T15:19:47.239316+00:00", "trade", 5.3607, 400.0]
["2026-09-18T15:19:48.597297+00:00", "trade", 5.3592, 49.0]
["2026-09-18T15:19:48.599567+00:00", "trade", 5.3592, 52.0]
["2026-09-18T15:19:56.563701+00:00", "trade", 5.37, 3.0]
["2026-09-18T15:19:58.705718+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.929352+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.929401+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:00.006330+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:01.192758+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:01.193146+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:01.193181+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:01.196628+00:00", "trade", 5.37, 32.0]
["2026-09-18T15:20:01.202704+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:01.203149+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:01.272330+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:01.272549+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:01.387132+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:02.121174+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:02.465115+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:20:02.466303+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:04.374629+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:04.383498+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:07.524753+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:09.505091+00:00", "trade", 5.3692, 176.0]
["2026-09-18T15:20:09.505455+00:00", "trade", 5.3692, 1.0]
["2026-09-18T15:20:10.592792+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.699239+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.973031+00:00", "trade", 5.37, 9.0]
["2026-09-18T15:20:10.974272+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.976152+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.976590+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.976657+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.976974+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.977009+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.977075+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.978782+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:10.986561+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:11.154374+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:11.867108+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:26.753001+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:26.753047+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:26.755643+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:31.642338+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:31.656145+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:31.676043+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:31.701857+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:36.013082+00:00", "trade", 5.365, 26.0]
["2026-09-18T15:20:36.013840+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:36.013888+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:36.150438+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:37.015962+00:00", "trade", 5.3689, 2.0]
["2026-09-18T15:20:37.016016+00:00", "trade", 5.3689, 1.0]
["2026-09-18T15:20:42.067045+00:00", "trade", 5.365, 15.0]
["2026-09-18T15:20:42.267551+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:46.991930+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:48.638874+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.025278+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.025292+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.025302+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.026726+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.027222+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.027257+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.027662+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.084226+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.084686+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.084699+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.113854+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.113864+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.227021+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.562694+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.563491+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.563506+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.569821+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.569837+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.671622+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.672418+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.672432+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.672446+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.672868+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.679898+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:54.776477+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:55.428760+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:55.470895+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:58.191150+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:58.191170+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:58.191185+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:58.262350+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:58.262364+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:20:58.408756+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:08.064075+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:08.064559+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:08.064572+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.523904+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.524384+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.524396+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.524503+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.527729+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.534480+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.774145+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.807253+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:10.978118+00:00", "trade", 5.3661, 14.0]
["2026-09-18T15:21:11.323646+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:11.345786+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.051263+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.052120+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.052139+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.698247+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.699062+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.699528+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.974400+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.974807+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.974815+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.975269+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.084238+00:00", "trade", 5.365, 6000.0]
["2026-09-18T15:21:22.130368+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.132780+00:00", "trade", 5.37, 672.0]
["2026-09-18T15:21:22.133521+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.864722+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:21:24.211383+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:24.212094+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:24.212443+00:00", "trade", 5.365, 3.0]
["2026-09-18T15:21:24.219071+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:21:25.353627+00:00", "trade", 5.3636, 89.0]
["2026-09-18T15:21:25.355122+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:25.355581+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:25.479109+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:25.479117+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:25.509581+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:25.510025+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:26.414614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:26.415067+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:27.110854+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:27.111307+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:27.111890+00:00", "trade", 5.365, 99.0]
["2026-09-18T15:21:27.112349+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:27.112356+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:27.112804+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:27.743084+00:00", "trade", 5.37, 106.0]
["2026-09-18T15:21:27.743835+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:27.744286+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:32.528747+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:32.528754+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:32.882401+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:43.764092+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:48.049475+00:00", "trade", 5.365, 151.0]
["2026-09-18T15:21:48.050170+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:48.056410+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:52.505306+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:52.505883+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:52.505923+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:52.578713+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:53.752431+00:00", "trade", 5.3637, 16.0]
["2026-09-18T15:21:53.831108+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:54.720346+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:54.720595+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:58.561449+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:58.561690+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:03.972894+00:00", "trade", 5.3634, 1.0]
["2026-09-18T15:22:05.120670+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:05.148173+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:06.080020+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:08.148873+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:16.246771+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:17.183247+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:17.435175+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:17.599838+00:00", "trade", 5.3699, 2000.0]
["2026-09-18T15:22:17.600546+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:17.600618+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:17.610954+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:17.613140+00:00", "trade", 5.37, 228.0]
["2026-09-18T15:22:17.613816+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:17.645611+00:00", "trade", 5.37, 19.0]
["2026-09-18T15:22:18.785625+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:23.522336+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:24.422839+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:24.550321+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:24.678198+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:24.920414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:24.920569+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:24.930735+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:28.954713+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:31.654879+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:31.874692+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:31.950567+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:32.154891+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:34.190017+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:34.275981+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:34.276426+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:34.354848+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:34.355295+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:34.507612+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:35.091766+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:35.414291+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:35.705542+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:36.816360+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.362750+00:00", "trade", 5.37, 14.0]
["2026-09-18T15:22:37.362760+00:00", "trade", 5.37, 6.0]
["2026-09-18T15:22:37.362764+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:37.362772+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:37.362780+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:37.362802+00:00", "trade", 5.37, 22.0]
["2026-09-18T15:22:37.362806+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.362888+00:00", "trade", 5.37, 32.0]
["2026-09-18T15:22:37.362889+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:37.362891+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:22:37.362892+00:00", "trade", 5.37, 5.0]
["2026-09-18T15:22:37.363206+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.363259+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.363300+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.363314+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.363329+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.363458+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.363546+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.363561+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.363665+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:22:37.363693+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:37.364135+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.364904+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.365353+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.373728+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.373739+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.373747+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:37.482415+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:38.020790+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:47.972815+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:53.215458+00:00", "trade", 5.37, 66.0]
["2026-09-18T15:22:53.215987+00:00", "trade", 5.37, 34.0]
["2026-09-18T15:22:53.216181+00:00", "trade", 5.37, 11.0]
["2026-09-18T15:22:53.216380+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:53.216913+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:57.293797+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:22:57.294078+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:57.294081+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:57.294111+00:00", "trade", 5.37, 29.0]
["2026-09-18T15:22:57.294165+00:00", "trade", 5.37, 21.0]
["2026-09-18T15:22:57.294174+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294181+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294187+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294201+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294207+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294221+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294228+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294403+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294416+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:22:57.294498+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:22:57.294501+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:57.294501+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:57.294501+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:57.294502+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.294504+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:57.294509+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:22:57.294597+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.294644+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.294736+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.294958+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.295155+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.295389+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.295399+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.296564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.296577+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.296682+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.296692+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.298806+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.320784+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:22:57.321237+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:22:57.321248+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:22:57.321252+00:00", "trade", 5.375, 50.0]
["2026-09-18T15:22:57.325665+00:00", "trade", 5.38, 169.0]
["2026-09-18T15:22:57.328318+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:22:57.329284+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.333325+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:22:57.335301+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:22:57.352104+00:00", "trade", 5.375, 12.0]
["2026-09-18T15:22:57.352163+00:00", "trade", 5.375, 188.0]
["2026-09-18T15:22:57.364077+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.374670+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:22:57.488026+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:22:57.490477+00:00", "trade", 5.38, 132.0]
["2026-09-18T15:22:58.098438+00:00", "trade", 5.375, 24.0]
["2026-09-18T15:22:58.137465+00:00", "trade", 5.375, 375.0]
["2026-09-18T15:22:59.305300+00:00", "trade", 5.375, 54.0]
["2026-09-18T15:23:01.697474+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:23:04.422761+00:00", "trade", 5.3715, 1.0]
["2026-09-18T15:23:04.423122+00:00", "trade", 5.3715, 1.0]
["2026-09-18T15:23:07.520286+00:00", "trade", 5.37, 6.0]
["2026-09-18T15:23:07.521045+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:07.521051+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:07.521491+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:07.521537+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:07.521638+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:10.215750+00:00", "trade", 5.3719, 6.0]
["2026-09-18T15:23:12.243931+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.344685+00:00", "trade", 5.375, 37.0]
["2026-09-18T15:23:12.610675+00:00", "trade", 5.37, 53.0]
["2026-09-18T15:23:12.610677+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:23:12.611103+00:00", "trade", 5.37, 22.0]
["2026-09-18T15:23:12.611107+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.611388+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.611441+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.611917+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.616210+00:00", "trade", 5.38, 4.0]
["2026-09-18T15:23:12.616663+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.616675+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.617121+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.617130+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.727143+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:12.727150+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:13.353508+00:00", "trade", 5.3683, 1.0]
["2026-09-18T15:23:16.210609+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:16.211145+00:00", "trade", 5.375, 7.0]
["2026-09-18T15:23:16.211155+00:00", "trade", 5.375, 66.0]
["2026-09-18T15:23:16.211731+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:16.271499+00:00", "trade", 5.375, 208.0]
["2026-09-18T15:23:17.372111+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:17.377683+00:00", "trade", 5.375, 20.0]
["2026-09-18T15:23:17.566637+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:23:17.566668+00:00", "trade", 5.375, 81.0]
["2026-09-18T15:23:17.566854+00:00", "trade", 5.375, 19.0]
["2026-09-18T15:23:18.786739+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:18.787196+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:18.788521+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:20.111442+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:31.731058+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:52.754391+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:52.754851+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:52.949198+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:52.949219+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:53.718557+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:23:54.307543+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:54.307994+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:54.569537+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:54.569544+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:54.751051+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:54.751505+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:59.038130+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:59.038150+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:59.038703+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:23:59.141314+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:04.544344+00:00", "trade", 5.3744, 2.0]
["2026-09-18T15:24:09.528371+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:24:09.529131+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:09.530700+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:10.575765+00:00", "trade", 5.37, 3.0]
["2026-09-18T15:24:10.578687+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:10.579133+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:12.429716+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:24:27.159816+00:00", "trade", 5.375, 174.0]
["2026-09-18T15:24:27.252895+00:00", "trade", 5.375, 76.0]
["2026-09-18T15:24:28.238607+00:00", "trade", 5.3749, 3.0]
["2026-09-18T15:24:28.517062+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:30.119298+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:33.707579+00:00", "trade", 5.375, 18.0]
["2026-09-18T15:24:36.212719+00:00", "trade", 5.3749, 30.0]
["2026-09-18T15:24:36.797823+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:24:39.295357+00:00", "trade", 5.375, 19.0]
["2026-09-18T15:24:41.520071+00:00", "trade", 5.38, 111.0]
["2026-09-18T15:24:41.523972+00:00", "trade", 5.375, 3.0]
["2026-09-18T15:24:51.901987+00:00", "trade", 5.3689, 100.0]
["2026-09-18T15:24:54.473120+00:00", "trade", 5.3658, 4.0]
["2026-09-18T15:24:57.519455+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:57.519911+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:57.630564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:57.630586+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:58.062816+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:58.063274+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:58.679934+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:58.679957+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:58.680419+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:58.787305+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:58.787811+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:58.787826+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:59.851004+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:59.851251+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:59.851459+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:59.853104+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:59.853565+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:24:59.853625+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:00.075371+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:00.108748+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:00.880464+00:00", "trade", 5.3759, 1.0]
["2026-09-18T15:25:02.761740+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:02.762189+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:07.766685+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:07.767140+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:07.767152+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:07.800083+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:07.800564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:09.633540+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:10.873248+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:25:10.874040+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:13.016913+00:00", "trade", 5.376, 1.0]
["2026-09-18T15:25:14.081255+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:14.081262+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:14.084367+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:14.084805+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:14.208927+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:14.208952+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:14.873095+00:00", "trade", 5.376, 1.0]
["2026-09-18T15:25:14.982797+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:14.983258+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:17.813470+00:00", "trade", 5.376, 1.0]
["2026-09-18T15:25:20.189031+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:32.533112+00:00", "trade", 5.3723, 42.0]
["2026-09-18T15:25:36.312350+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:36.312805+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:37.008006+00:00", "trade", 5.375, 20.0]
["2026-09-18T15:25:40.357173+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:40.357627+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:40.457813+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:40.457835+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:41.118535+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:25:41.598398+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:41.598858+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:42.326828+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:42.327300+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:48.437190+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:48.437650+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:53.969840+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:53.970350+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:53.970369+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:54.617922+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:54.618374+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:56.603194+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:56.603213+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:59.892735+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:25:59.893610+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:25:59.894062+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:03.413765+00:00", "trade", 5.3734, 1.0]
["2026-09-18T15:26:07.548888+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:07.549344+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:10.317227+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:26:10.610524+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:10.610530+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:11.593222+00:00", "trade", 5.3726, 1.0]
["2026-09-18T15:26:12.474045+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:26:12.474915+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:12.475359+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:12.475369+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:12.475819+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:12.475834+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:12.649445+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:12.649897+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:12.813786+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:12.813794+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:26:25.053125+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:26:25.553088+00:00", "trade", 5.375, 9.0]
["2026-09-18T15:26:35.893380+00:00", "trade", 5.375, 12.0]
["2026-09-18T15:26:48.000896+00:00", "trade", 5.375, 11.0]
["2026-09-18T15:26:52.744466+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:27:00.010332+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:14.130831+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:14.131283+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:14.731479+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:14.731486+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.403639+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.404096+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.531380+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.531398+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.852581+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.853035+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.969861+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.969882+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:16.970594+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.104079+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.104815+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.104839+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.176223+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.280222+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.280720+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.280735+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.548914+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:17.549367+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:18.320542+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:27:18.321233+00:00", "trade", 5.375, 25.0]
["2026-09-18T15:27:19.388209+00:00", "trade", 5.375, 5.0]
["2026-09-18T15:27:20.068623+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:20.068630+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:20.099148+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:20.099598+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:22.303155+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:22.303162+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:31.234779+00:00", "trade", 5.3755, 1.0]
["2026-09-18T15:27:39.983450+00:00", "trade", 5.3751, 80.0]
["2026-09-18T15:27:45.073055+00:00", "trade", 5.3751, 12.0]
["2026-09-18T15:27:47.448515+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:27:55.530270+00:00", "trade", 5.38, 289.0]
["2026-09-18T15:27:55.530280+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:27:55.530284+00:00", "trade", 5.38, 259.0]
["2026-09-18T15:27:55.530291+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:55.530658+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:55.530771+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:55.541094+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:55.541400+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:55.641325+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:55.641931+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:55.662332+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:56.036730+00:00", "trade", 5.38, 110.0]
["2026-09-18T15:27:57.212916+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:57.216985+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:27:57.217447+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:01.695611+00:00", "trade", 5.375, 16.0]
["2026-09-18T15:28:02.043179+00:00", "trade", 5.38, 13.0]
["2026-09-18T15:28:02.043679+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:02.043686+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:02.043693+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:02.044092+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:04.539403+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:06.031994+00:00", "trade", 5.3766, 100.0]
["2026-09-18T15:28:08.994502+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:08.994896+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:08.994982+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:08.994994+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540723+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540778+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540786+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540839+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540848+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540899+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540906+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540966+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.540974+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.541042+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.541049+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.541217+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.541258+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.541350+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:11.541359+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:14.318628+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:28:15.102463+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:15.102947+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:15.103564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:15.103573+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:15.104026+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:15.104469+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:22.660939+00:00", "trade", 5.375, 27.0]
["2026-09-18T15:28:22.665693+00:00", "trade", 5.375, 4.0]
["2026-09-18T15:28:22.674728+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:28:31.373810+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:28:34.007135+00:00", "trade", 5.38, 52.0]
["2026-09-18T15:28:34.010510+00:00", "trade", 5.38, 11.0]
["2026-09-18T15:28:34.721978+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:34.722491+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:34.722579+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.416253+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.416737+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.417014+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.417024+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.417189+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.590725+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.591183+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.999790+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:57.999861+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:58.360214+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:58.360681+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:58.667339+00:00", "trade", 5.375, 11.0]
["2026-09-18T15:28:59.094333+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.094340+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.094781+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.095221+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.216248+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.216255+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.243750+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.244195+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.456271+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.456289+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.456722+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.579302+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.603991+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.604004+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.604438+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.713522+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.905466+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.905926+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:28:59.940207+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.044645+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.069441+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.069900+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.074576+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.179086+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.249123+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.249140+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.250649+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:00.353829+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.395682+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.396136+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.396155+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.396608+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.397046+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.397061+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.397507+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.499432+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.579839+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.579856+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.580316+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.580765+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.934490+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.934498+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.934958+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.935400+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:01.935425+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:03.440340+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:03.713106+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:03.713113+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.149215+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.149672+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.285989+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.286011+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.498978+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.499430+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.735262+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.735284+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.736391+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:05.837211+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.005272+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.005297+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.017574+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.018430+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.018879+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.125211+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.129853+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.130365+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.130679+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.130694+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.131139+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.131149+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.131596+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.132036+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.251486+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.251999+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.252441+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:06.252457+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.139729+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.140190+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.140734+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.140745+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.141044+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.141198+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.141235+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.141499+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.141512+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.141938+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:10.245423+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:11.595699+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:13.705088+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:13.705566+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:13.705998+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:40.017941+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:29:40.031713+00:00", "trade", 5.38, 328.0]
["2026-09-18T15:29:40.031724+00:00", "trade", 5.38, 56.0]
["2026-09-18T15:29:40.031728+00:00", "trade", 5.38, 28.0]
["2026-09-18T15:29:40.031731+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:40.032198+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:40.032242+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:40.032272+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:40.032280+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:40.032729+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:40.033044+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:40.033172+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:47.100564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:52.354391+00:00", "trade", 5.3798, 21.0]
["2026-09-18T15:29:56.232882+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:56.232929+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:56.232936+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:56.232984+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:29:56.233438+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:00.099112+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:10.056260+00:00", "trade", 5.3699, 38.0]
["2026-09-18T15:30:10.056930+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:30:10.058279+00:00", "trade", 5.3795, 2.0]
["2026-09-18T15:30:10.897665+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:10.898121+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:10.898144+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:10.898152+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:10.898599+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:11.091335+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.372936+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.373408+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.527612+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.528069+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.632179+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.632199+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.739220+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.739676+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.875466+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:14.875473+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:15.090643+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:15.092943+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:16.264276+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:16.266847+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:16.266861+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:17.694793+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:30:17.695243+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:17.695264+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:17.695285+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:17.794686+00:00", "trade", 5.375, 4.0]
["2026-09-18T15:30:19.575095+00:00", "trade", 5.379, 1.0]
["2026-09-18T15:30:27.467069+00:00", "trade", 5.38, 3.0]
["2026-09-18T15:30:27.467563+00:00", "trade", 5.38, 11.0]
["2026-09-18T15:30:29.008649+00:00", "trade", 5.375, 25.0]
["2026-09-18T15:30:35.834649+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:37.009741+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:30:44.127555+00:00", "trade", 5.375, 95.0]
["2026-09-18T15:30:45.017795+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:45.018257+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:55.300619+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:55.301077+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:55.825813+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:56.232720+00:00", "trade", 5.3747, 6.0]
["2026-09-18T15:30:57.101210+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:30:57.132438+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.220746+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.226878+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.226885+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.322057+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.385838+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.455472+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.464170+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.519108+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.536783+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.619772+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:57.738765+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:58.154130+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:58.162241+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:30:58.163107+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:58.509273+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:30:59.718758+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:30:59.719578+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:00.413383+00:00", "trade", 5.375, 76.0]
["2026-09-18T15:31:00.434627+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:00.434634+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:00.436659+00:00", "trade", 5.38, 103.0]
["2026-09-18T15:31:00.886034+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:10.319958+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:10.320471+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:10.320487+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:10.320919+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:10.320937+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:13.067517+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:13.067970+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:20.250744+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:20.250770+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:20.251205+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:20.897740+00:00", "trade", 5.3761, 12.0]
["2026-09-18T15:31:20.907674+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:31:20.908082+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:31:20.908421+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:20.909170+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:31:20.909688+00:00", "trade", 5.375, 58.0]
["2026-09-18T15:31:20.910456+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:20.911127+00:00", "trade", 5.38, 82.0]
["2026-09-18T15:31:20.912210+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:20.912243+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:20.912686+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:21.015446+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:21.015453+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:21.131591+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:21.852206+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:27.097573+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:29.410175+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:29.410181+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:29.410550+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:30.542008+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:32.754896+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:34.045695+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:43.053711+00:00", "trade", 5.378, 1.0]
["2026-09-18T15:31:46.113726+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:46.114273+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:46.114359+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:46.114441+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:46.114644+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:46.114655+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:49.540123+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:50.731754+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:50.732060+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:54.372376+00:00", "trade", 5.374, 16.0]
["2026-09-18T15:31:54.373194+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:54.462547+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:56.512783+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.674215+00:00", "trade", 5.38, 11.0]
["2026-09-18T15:32:03.288106+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:32:06.672546+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:06.672662+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:06.676303+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:06.676312+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:06.698550+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:09.954933+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:12.365345+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:32:12.366153+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:31.388200+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:31.725835+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:35.054334+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:35.232625+00:00", "trade", 5.3752, 6.0]
["2026-09-18T15:32:38.720607+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:38.950244+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.130230+00:00", "trade", 5.38, 54.0]
["2026-09-18T15:32:51.130239+00:00", "trade", 5.38, 22.0]
["2026-09-18T15:32:51.130246+00:00", "trade", 5.38, 32.0]
["2026-09-18T15:32:51.130250+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:32:51.130262+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:32:51.130272+00:00", "trade", 5.38, 86.0]
["2026-09-18T15:32:51.130756+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.130770+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.130779+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.130794+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.131197+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.131224+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.131512+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.131670+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:51.413577+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:52.017672+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:52.298824+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:52.301136+00:00", "trade", 5.38, 118.0]
["2026-09-18T15:32:52.301920+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:53.460997+00:00", "trade", 5.38, 5.0]
["2026-09-18T15:32:53.461431+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:53.461447+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:53.461864+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:53.461964+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:53.462318+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:56.515134+00:00", "trade", 5.3786, 2.0]
["2026-09-18T15:33:01.692813+00:00", "trade", 5.375, 14.0]
["2026-09-18T15:33:01.696708+00:00", "trade", 5.375, 11.0]
["2026-09-18T15:33:01.701066+00:00", "trade", 5.375, 8.0]
["2026-09-18T15:33:03.464197+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:07.221276+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:33:15.955844+00:00", "trade", 5.38, 99.0]
["2026-09-18T15:33:15.955844+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:33:15.955845+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.955876+00:00", "trade", 5.38, 37.0]
["2026-09-18T15:33:15.955877+00:00", "trade", 5.38, 63.0]
["2026-09-18T15:33:15.955950+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.955964+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.955970+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.955977+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.955983+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956090+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956098+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956106+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956113+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956120+00:00", "trade", 5.38, 12.0]
["2026-09-18T15:33:15.956120+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956126+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956128+00:00", "trade", 5.38, 74.0]
["2026-09-18T15:33:15.956294+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956389+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956395+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:15.956398+00:00", "trade", 5.38, 24.0]
["2026-09-18T15:33:15.956457+00:00", "trade", 5.38, 86.0]
["2026-09-18T15:33:15.956459+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.956459+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.956462+00:00", "trade", 5.38, 9.0]
["2026-09-18T15:33:15.956464+00:00", "trade", 5.38, 72.0]
["2026-09-18T15:33:15.956465+00:00", "trade", 5.38, 50.0]
["2026-09-18T15:33:15.956469+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.956469+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.956470+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.956472+00:00", "trade", 5.38, 42.0]
["2026-09-18T15:33:15.956472+00:00", "trade", 5.38, 25.0]
["2026-09-18T15:33:15.956476+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.956476+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.956479+00:00", "trade", 5.38, 50.0]
["2026-09-18T15:33:15.956479+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.956484+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:15.956484+00:00", "trade", 5.38, 9.0]
["2026-09-18T15:33:15.956575+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.956620+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.956644+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.956683+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.956775+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.956925+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.956961+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.957139+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.957151+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.957416+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.957933+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.958267+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.958281+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.958437+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.958451+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.958893+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:15.965866+00:00", "trade", 5.385, 89.0]
["2026-09-18T15:33:15.965875+00:00", "trade", 5.385, 11.0]
["2026-09-18T15:33:15.966487+00:00", "trade", 5.385, 137.0]
["2026-09-18T15:33:15.967016+00:00", "trade", 5.385, 8.0]
["2026-09-18T15:33:15.970570+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:33:16.060982+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.226756+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.227836+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.227843+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.239830+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:33:16.336204+00:00", "trade", 5.39, 236.0]
["2026-09-18T15:33:16.336942+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.336993+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337213+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337281+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337291+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337321+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337624+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337647+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337681+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337703+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337724+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.337954+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.339648+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.340682+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.340684+00:00", "trade", 5.39, 6.0]
["2026-09-18T15:33:16.340695+00:00", "trade", 5.39, 4.0]
["2026-09-18T15:33:16.341133+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.341146+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.341167+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.341579+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.342323+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.347185+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.457962+00:00", "trade", 5.385, 48.0]
["2026-09-18T15:33:16.956807+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.956825+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.956858+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.956908+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.957255+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.957368+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.987040+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.987496+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.987535+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.987992+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.988072+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.989136+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.989587+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.989639+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.990499+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:16.990526+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:17.220405+00:00", "trade", 5.385, 25.0]
["2026-09-18T15:33:17.866972+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:19.318561+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:33:21.381737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.381806+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.381975+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.382084+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:33:21.382178+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.382228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.382552+00:00", "trade", 5.395, 26.0]
["2026-09-18T15:33:21.382568+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.382695+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.382728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.382753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.383067+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.383927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.383939+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.384305+00:00", "trade", 5.395, 158.0]
["2026-09-18T15:33:21.384365+00:00", "trade", 5.395, 54.0]
["2026-09-18T15:33:21.384366+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:33:21.384373+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.384599+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.384915+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.384923+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.384938+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.384965+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.384975+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.385016+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.385113+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.385230+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.385247+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.385283+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.385318+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.385728+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.385770+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.391127+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:33:21.391891+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:21.392042+00:00", "trade", 5.395, 200.0]
["2026-09-18T15:33:21.392492+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:33:21.392498+00:00", "trade", 5.395, 7.0]
["2026-09-18T15:33:21.392593+00:00", "trade", 5.395, 64.0]
["2026-09-18T15:33:21.449864+00:00", "trade", 5.395, 500.0]
["2026-09-18T15:33:22.051165+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:33:22.051341+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:33:22.055551+00:00", "trade", 5.4, 154.0]
["2026-09-18T15:33:22.056459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:22.056709+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:22.056911+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:22.084788+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:33:22.084915+00:00", "trade", 5.395, 100.0]
["2026-09-18T15:33:22.085335+00:00", "trade", 5.395, 125.0]
["2026-09-18T15:33:22.085770+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:22.539687+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:22.796172+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:23.161668+00:00", "trade", 5.39, 58.0]
["2026-09-18T15:33:23.161669+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:33:23.161704+00:00", "trade", 5.39, 68.0]
["2026-09-18T15:33:23.161726+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:23.161733+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:23.161740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:23.161753+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:23.161760+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:23.161765+00:00", "trade", 5.39, 20.0]
["2026-09-18T15:33:23.161767+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:33:23.161768+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:33:23.162096+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:33:23.162185+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:33:23.162192+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:33:23.162200+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:33:23.162201+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162220+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162226+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162288+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162295+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162302+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162309+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162589+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162638+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162844+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.162967+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.163356+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.163417+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.163801+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.163808+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.164750+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.168866+00:00", "trade", 5.39, 900.0]
["2026-09-18T15:33:23.170603+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.170609+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.170679+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.171058+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.183594+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.261933+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.262151+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.263035+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.286239+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.286260+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.286553+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.308843+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.309786+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.399829+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.399830+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.400299+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.400325+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.401815+00:00", "trade", 5.39, 135.0]
["2026-09-18T15:33:23.402290+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.402783+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.403134+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.409765+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.415807+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.511222+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:23.511285+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.119957+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.137295+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.304654+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.304760+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.305270+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.305405+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.305699+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.306049+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.657545+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.723820+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.756724+00:00", "trade", 5.385, 20.0]
["2026-09-18T15:33:24.858499+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.859403+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.859419+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.859858+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.873425+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.873887+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.873941+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.873948+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.874009+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.874268+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.883381+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:24.883839+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:25.258974+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.283676+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.284080+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.284087+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.284546+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.284553+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.284587+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.284595+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.284606+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.285015+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.285454+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.286007+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.286533+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.286580+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.286642+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.286965+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.288588+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.295968+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.311202+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.311660+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.318130+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.319057+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.319070+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.319501+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.319964+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.320402+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.320491+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.320855+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.320897+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.320904+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.321309+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.323070+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.330462+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:28.332245+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:29.792877+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:29.793129+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:29.793337+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:29.882406+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.011992+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:33:30.012063+00:00", "trade", 5.39, 250.0]
["2026-09-18T15:33:30.012275+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.012419+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.012452+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.012464+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.012732+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.013667+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.027458+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.891728+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.892184+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:30.892622+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.001105+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.210317+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.210769+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.312945+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.312963+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.471478+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.471935+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.474049+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:31.474065+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:33.212382+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:33.212853+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:33.212861+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:33.214258+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:34.683630+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:34.684079+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:35.045347+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:35.045806+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:36.115742+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:36.115748+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:36.116200+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:36.149062+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:36.149511+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:37.399290+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:37.399297+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:39.612659+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:40.031718+00:00", "trade", 5.3855, 100.0]
["2026-09-18T15:33:40.375342+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:40.375799+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:40.375866+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:40.376315+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:42.120068+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:42.120082+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:42.120536+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:42.134816+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:42.241853+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:49.689508+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:49.689975+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:49.689982+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:49.690433+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:51.767225+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:52.412814+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:52.413272+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.553539+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.553552+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.554002+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:07.903000+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:07.904054+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:16.105263+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:34:22.538184+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:22.716676+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:25.472257+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.156027+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.156109+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.156357+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.156401+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.156439+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.159944+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:34:34.160032+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.160406+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.160416+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.160463+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.160473+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.160845+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.161293+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.162094+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:34.512607+00:00", "trade", 5.386, 1.0]
["2026-09-18T15:34:35.513361+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:34:35.513863+00:00", "trade", 5.385, 123.0]
["2026-09-18T15:34:35.514370+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:35.514377+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:35.514580+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:35.514825+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:35.515018+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:35.515458+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:35.523879+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:35.648597+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:37.694769+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:37.694872+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:37.694987+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:34:37.695270+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:37.695707+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:37.721808+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:41.038822+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:47.352624+00:00", "trade", 5.3876, 10.0]
["2026-09-18T15:34:51.988090+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:51.988551+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:52.119753+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:52.119772+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:54.376088+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:54.728892+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:57.817262+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:35:02.007299+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:02.793351+00:00", "trade", 5.3883, 3.0]
["2026-09-18T15:35:03.444953+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:07.812460+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:09.471500+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:09.471524+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:09.579955+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:09.579974+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:09.801732+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:09.801757+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.073641+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:35:16.074046+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.074052+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.074094+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.074161+00:00", "trade", 5.39, 69.0]
["2026-09-18T15:35:16.074208+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.074425+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.074563+00:00", "trade", 5.39, 11.0]
["2026-09-18T15:35:16.074676+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.074707+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.074714+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.074868+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.075178+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.075208+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.075218+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.177468+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:16.442360+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:17.848124+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:22.661076+00:00", "trade", 5.385, 27.0]
["2026-09-18T15:35:22.667203+00:00", "trade", 5.385, 3.0]
["2026-09-18T15:35:27.476108+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:36.016254+00:00", "trade", 5.385, 20.0]
["2026-09-18T15:35:36.022667+00:00", "trade", 5.385, 16.0]
["2026-09-18T15:35:36.027991+00:00", "trade", 5.385, 12.0]
["2026-09-18T15:35:38.527099+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:38.530303+00:00", "trade", 5.39, 103.0]
["2026-09-18T15:35:39.267121+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:43.264580+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:35:46.533298+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:46.533639+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:46.654552+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:48.966106+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:54.776670+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:56.372481+00:00", "trade", 5.39, 31.0]
["2026-09-18T15:35:57.173592+00:00", "trade", 5.3873, 1.0]
["2026-09-18T15:35:57.781945+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:03.485260+00:00", "trade", 5.389, 2.0]
["2026-09-18T15:36:07.973683+00:00", "trade", 5.3849, 5.0]
["2026-09-18T15:36:09.359161+00:00", "trade", 5.3867, 4.0]
["2026-09-18T15:36:15.649092+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:15.652595+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:18.012197+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:18.014877+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:19.713817+00:00", "trade", 5.385, 7.0]
["2026-09-18T15:36:19.714636+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:24.805325+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:24.805778+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:27.763563+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:27.765644+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:31.160494+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:34.193553+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:34.862693+00:00", "trade", 5.39, 3.0]
["2026-09-18T15:36:34.863516+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:38.496216+00:00", "trade", 5.39, 15.0]
["2026-09-18T15:36:39.673590+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:39.674044+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:42.790683+00:00", "trade", 5.385, 6.0]
["2026-09-18T15:36:42.791499+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:44.558256+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:44.580131+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:48.373888+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:48.924491+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:50.743178+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:50.743657+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:50.744169+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:50.744429+00:00", "trade", 5.39, 14.0]
["2026-09-18T15:36:53.309786+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.353474+00:00", "trade", 5.3889, 10.0]
["2026-09-18T15:36:58.368714+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:36:58.368730+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:36:58.368730+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.368734+00:00", "trade", 5.39, 106.0]
["2026-09-18T15:36:58.369210+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.369234+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.369241+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.369280+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.369394+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.369728+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:36:58.369733+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.369741+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.369742+00:00", "trade", 5.39, 150.0]
["2026-09-18T15:36:58.369752+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.369844+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.370200+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.370650+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.370660+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.379175+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:58.471918+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:05.093122+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:05.097416+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:05.412326+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:05.879735+00:00", "trade", 5.385, 3.0]
["2026-09-18T15:37:09.094308+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:09.094315+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:09.094337+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:09.096425+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:10.604467+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:10.604484+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:10.604918+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:16.924398+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:16.924405+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:16.924426+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:19.719507+00:00", "trade", 5.3899, 3.0]
["2026-09-18T15:37:19.738573+00:00", "trade", 5.385, 39.0]
["2026-09-18T15:37:19.739046+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:19.739456+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:19.739503+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:19.771055+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:27.549210+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:27.549541+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:27.549676+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:28.944664+00:00", "trade", 5.385, 9.0]
["2026-09-18T15:37:38.072416+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:38.073594+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:38.077165+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:39.996623+00:00", "trade", 5.39, 7.0]
["2026-09-18T15:37:40.035073+00:00", "trade", 5.39, 11.0]
["2026-09-18T15:37:41.002033+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:41.002508+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:41.002516+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:41.061662+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:41.062106+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:41.435659+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:45.639453+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:48.021210+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:48.021225+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:48.251394+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:48.251850+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:52.021412+00:00", "trade", 5.385, 7.0]
["2026-09-18T15:37:53.046538+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:53.046545+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:53.047543+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:53.047988+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:53.616433+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:53.616452+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:55.377841+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.140517+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.367817+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:37:57.367827+00:00", "trade", 5.39, 226.0]
["2026-09-18T15:37:57.367831+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.368299+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.368321+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.368333+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.368766+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.368772+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.368790+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.369225+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.369661+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.369675+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.402299+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.507183+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.670763+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:57.670770+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.616958+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.628192+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.628669+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.811819+00:00", "trade", 5.3892, 4.0]
["2026-09-18T15:37:59.816109+00:00", "trade", 5.3892, 49.0]
["2026-09-18T15:37:59.820863+00:00", "trade", 5.3892, 51.0]
["2026-09-18T15:38:00.242103+00:00", "trade", 5.39, 11.0]
["2026-09-18T15:38:00.244913+00:00", "trade", 5.39, 11.0]
["2026-09-18T15:38:00.247106+00:00", "trade", 5.39, 126.0]
["2026-09-18T15:38:00.251515+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:38:00.251985+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:00.281201+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:38:01.695788+00:00", "trade", 5.385, 24.0]
["2026-09-18T15:38:01.701892+00:00", "trade", 5.385, 11.0]
["2026-09-18T15:38:06.818982+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:06.818988+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:06.818997+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:07.370224+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:07.370618+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:07.371072+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:07.373603+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:11.747391+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:11.747670+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:11.747692+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:11.750019+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.032427+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.032887+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.033669+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.033765+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.467038+00:00", "trade", 5.38, 27.0]
["2026-09-18T15:38:15.467609+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.467714+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.467742+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.467756+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.467772+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.467780+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.467791+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.468196+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.469214+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:38:15.471509+00:00", "trade", 5.385, 14.0]
["2026-09-18T15:38:15.472228+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:38:15.472606+00:00", "trade", 5.385, 125.0]
["2026-09-18T15:38:15.473411+00:00", "trade", 5.385, 125.0]
["2026-09-18T15:38:15.473469+00:00", "trade", 5.385, 125.0]
["2026-09-18T15:38:15.473685+00:00", "trade", 5.385, 9.0]
["2026-09-18T15:38:15.473937+00:00", "trade", 5.385, 10.0]
["2026-09-18T15:38:15.474786+00:00", "trade", 5.385, 75.0]
["2026-09-18T15:38:20.465482+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:38:20.465958+00:00", "trade", 5.385, 58.0]
["2026-09-18T15:38:20.466569+00:00", "trade", 5.385, 63.0]
["2026-09-18T15:38:22.081277+00:00", "trade", 5.38, 74.0]
["2026-09-18T15:38:22.081961+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:22.081967+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:22.082414+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:24.509403+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:24.509906+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:25.604982+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:27.930616+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:28.550780+00:00", "trade", 5.38, 8.0]
["2026-09-18T15:38:28.550973+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:28.551269+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:28.830833+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:28.864428+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.223458+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.223947+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.223995+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.224219+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.224279+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.233014+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.233478+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:33.551213+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:33.553988+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:34.951014+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:38:34.951455+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:34.951464+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:34.951913+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:35.054584+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:36.304679+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:38.069234+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:40.523522+00:00", "trade", 5.385, 4.0]
["2026-09-18T15:38:40.524205+00:00", "trade", 5.38, 16.0]
["2026-09-18T15:38:42.428372+00:00", "trade", 5.38, 2.0]
["2026-09-18T15:38:42.428534+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:42.428815+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:45.013818+00:00", "trade", 5.3878, 1.0]
["2026-09-18T15:38:45.014622+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:45.015086+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:51.735026+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:38:53.473210+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:38:53.473659+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:53.473669+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:53.474088+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:53.474830+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:57.895227+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:38:57.895940+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:57.895981+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:57.895988+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:58.005813+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:58.264980+00:00", "trade", 5.385, 20.0]
["2026-09-18T15:39:00.821984+00:00", "trade", 5.385, 74.0]
["2026-09-18T15:39:00.822418+00:00", "trade", 5.385, 63.0]
["2026-09-18T15:39:00.823521+00:00", "trade", 5.385, 37.0]
["2026-09-18T15:39:01.333746+00:00", "trade", 5.384, 6.0]
["2026-09-18T15:39:05.227728+00:00", "trade", 5.38, 21.0]
["2026-09-18T15:39:05.227925+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:05.228182+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:05.228237+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:05.228383+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:05.228407+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:05.328134+00:00", "trade", 5.385, 2.0]
["2026-09-18T15:39:05.530403+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:05.549961+00:00", "trade", 5.385, 5.0]
["2026-09-18T15:39:06.270971+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:39:07.045992+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:07.046449+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:10.534740+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:12.360234+00:00", "trade", 5.38, 13.0]
["2026-09-18T15:39:12.360398+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:15.593988+00:00", "trade", 5.385, 250.0]
["2026-09-18T15:39:15.596557+00:00", "trade", 5.385, 50.0]
["2026-09-18T15:39:15.814426+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:39:15.814435+00:00", "trade", 5.385, 50.0]
["2026-09-18T15:39:15.814903+00:00", "trade", 5.385, 250.0]
["2026-09-18T15:39:15.815161+00:00", "trade", 5.385, 132.0]
["2026-09-18T15:39:15.863457+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:16.066709+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:39:19.102469+00:00", "trade", 5.38, 94.0]
["2026-09-18T15:39:19.102944+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:19.102951+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:19.103394+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:19.103428+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:19.103880+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:19.104200+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:23.551051+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.547175+00:00", "trade", 5.385, 6.0]
["2026-09-18T15:39:26.682828+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:39:26.683313+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.683761+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.845862+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.846319+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:30.221649+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:39:30.221660+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:39:30.222140+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:30.222201+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:39:33.081279+00:00", "trade", 5.38, 51.0]
["2026-09-18T15:39:33.081757+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:33.081763+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:33.082210+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:33.384781+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:33.385247+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:36.806602+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:39:38.071059+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:38.071630+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:38.071673+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:38.072398+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:38.072423+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:38.072594+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:39.512671+00:00", "trade", 5.38, 15.0]
["2026-09-18T15:39:39.513354+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:39.513411+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:39.630101+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:42.744017+00:00", "trade", 5.38, 102.0]
["2026-09-18T15:39:42.744022+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:42.744479+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:42.754014+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:39:42.851355+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:44.565966+00:00", "trade", 5.385, 142.0]
["2026-09-18T15:39:44.622202+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:39:44.623043+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:44.623836+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:44.693200+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:39:45.813730+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:46.144296+00:00", "trade", 5.382, 41.0]
["2026-09-18T15:39:46.552124+00:00", "trade", 5.38, 71.0]
["2026-09-18T15:39:46.552834+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:46.552863+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:46.659749+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:53.398705+00:00", "trade", 5.38, 8.0]
["2026-09-18T15:39:53.399459+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:53.399466+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:53.423687+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:53.504845+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:01.367929+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:01.415180+00:00", "trade", 5.385, 102.0]
["2026-09-18T15:40:01.415862+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:03.104973+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:03.573144+00:00", "trade", 5.3856, 1.0]
["2026-09-18T15:40:03.630299+00:00", "trade", 5.385, 158.0]
["2026-09-18T15:40:03.759953+00:00", "trade", 5.385, 31.0]
["2026-09-18T15:40:06.650795+00:00", "trade", 5.38, 30.0]
["2026-09-18T15:40:07.770226+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:09.493058+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:14.023086+00:00", "trade", 5.38, 3.0]
["2026-09-18T15:40:17.519857+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:17.519878+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:18.765342+00:00", "trade", 5.385, 179.0]
["2026-09-18T15:40:18.766051+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:18.767464+00:00", "trade", 5.385, 5.0]
["2026-09-18T15:40:20.358673+00:00", "trade", 5.38, 18.0]
["2026-09-18T15:40:20.360236+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:20.360270+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:24.020240+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:25.584412+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:25.584413+00:00", "trade", 5.38, 213.0]
["2026-09-18T15:40:25.584534+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:40:25.584550+00:00", "trade", 5.38, 36.0]
["2026-09-18T15:40:25.584558+00:00", "trade", 5.38, 24.0]
["2026-09-18T15:40:25.584568+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584577+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584580+00:00", "trade", 5.38, 53.0]
["2026-09-18T15:40:25.584584+00:00", "trade", 5.38, 53.0]
["2026-09-18T15:40:25.584592+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584598+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584612+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584619+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584622+00:00", "trade", 5.38, 140.0]
["2026-09-18T15:40:25.584624+00:00", "trade", 5.38, 47.0]
["2026-09-18T15:40:25.584632+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584645+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584652+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584658+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584732+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584745+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584760+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584769+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:25.584788+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584795+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584802+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:25.584827+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:25.584839+00:00", "trade", 5.38, 18.0]
["2026-09-18T15:40:25.584844+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:25.584848+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:25.584849+00:00", "trade", 5.38, 7.0]
["2026-09-18T15:40:25.584856+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:25.584866+00:00", "trade", 5.38, 300.0]
["2026-09-18T15:40:25.584870+00:00", "trade", 5.38, 37.0]
["2026-09-18T15:40:25.584881+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:25.584883+00:00", "trade", 5.38, 12.0]
["2026-09-18T15:40:25.584883+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:25.584890+00:00", "trade", 5.38, 212.0]
["2026-09-18T15:40:25.584891+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.584903+00:00", "trade", 5.38, 120.0]
["2026-09-18T15:40:25.584913+00:00", "trade", 5.38, 212.0]
["2026-09-18T15:40:25.584965+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585023+00:00", "trade", 5.38, 63.0]
["2026-09-18T15:40:25.585050+00:00", "trade", 5.38, 156.0]
["2026-09-18T15:40:25.585073+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585105+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585203+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585281+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585300+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585311+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585318+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585343+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585385+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585399+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585409+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585421+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585524+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.585772+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.589403+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.595326+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.595413+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.595455+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.595847+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.597620+00:00", "trade", 5.375, 6.0]
["2026-09-18T15:40:25.607751+00:00", "trade", 5.375, 3.0]
["2026-09-18T15:40:25.685716+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.685785+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.686197+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.686250+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.686683+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.686738+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.687157+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.687198+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.687669+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.687675+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.688147+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.688158+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:25.689589+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:26.277659+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:26.278103+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:26.278115+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:26.279681+00:00", "trade", 5.38, 273.0]
["2026-09-18T15:40:26.280659+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:26.501219+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:26.501553+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:27.143140+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:27.375072+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:27.375608+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.312596+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:32.312972+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.312978+00:00", "trade", 5.38, 13.0]
["2026-09-18T15:40:32.312989+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.313019+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.313068+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.313077+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.313115+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.313122+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.313405+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.313557+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.313665+00:00", "trade", 5.38, 6.0]
["2026-09-18T15:40:32.313666+00:00", "trade", 5.38, 194.0]
["2026-09-18T15:40:32.314135+00:00", "trade", 5.38, 11.0]
["2026-09-18T15:40:32.314136+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:32.314136+00:00", "trade", 5.38, 56.0]
["2026-09-18T15:40:32.314138+00:00", "trade", 5.38, 33.0]
["2026-09-18T15:40:32.314201+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:40:32.314212+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:32.314217+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:32.314230+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.314328+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.314691+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.314729+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.314878+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.318170+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.325186+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.325613+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.348289+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.616727+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:32.898368+00:00", "trade", 5.38, 149.0]
["2026-09-18T15:40:33.562512+00:00", "trade", 5.375, 8.0]
["2026-09-18T15:40:35.024397+00:00", "trade", 5.375, 32.0]
["2026-09-18T15:40:35.030520+00:00", "trade", 5.375, 15.0]
["2026-09-18T15:40:35.258504+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:36.132756+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:36.132818+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:37.366931+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:37.366994+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:37.367042+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:38.428211+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:38.428341+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:38.428816+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:38.428872+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:38.428921+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:38.903899+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:39.819749+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:39.956771+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:39.957257+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:45.118001+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:46.031194+00:00", "trade", 5.38, 3.0]
["2026-09-18T15:40:46.726244+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:47.160926+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:40:50.909909+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:50.911203+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:40:52.922418+00:00", "trade", 5.38, 6.0]
["2026-09-18T15:40:52.922419+00:00", "trade", 5.38, 32.0]
["2026-09-18T15:40:52.922421+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:40:52.922422+00:00", "trade", 5.38, 27.0]
["2026-09-18T15:40:52.922449+00:00", "trade", 5.38, 32.0]
["2026-09-18T15:40:52.922465+00:00", "trade", 5.38, 3.0]
["2026-09-18T15:40:52.922501+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:52.922515+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:52.922528+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:52.922533+00:00", "trade", 5.38, 250.0]
["2026-09-18T15:40:52.922643+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:52.922696+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:52.922721+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:40:52.922778+00:00", "trade", 5.38, 52.0]
["2026-09-18T15:40:52.922780+00:00", "trade", 5.38, 200.0]
["2026-09-18T15:40:52.922780+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:40:52.922781+00:00", "trade", 5.38, 3.0]
["2026-09-18T15:40:52.922781+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.922936+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.922977+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.923034+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.923180+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:40:52.923214+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.923255+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.923400+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.923429+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.923878+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.923887+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.924754+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.924767+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.924877+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.924890+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:52.956507+00:00", "trade", 5.39, 102.0]
["2026-09-18T15:40:54.328617+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.329079+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.329159+00:00", "trade", 5.385, 4.0]
["2026-09-18T15:40:54.329175+00:00", "trade", 5.385, 5.0]
["2026-09-18T15:40:54.447051+00:00", "trade", 5.385, 4.0]
["2026-09-18T15:40:54.455482+00:00", "trade", 5.385, 12.0]
["2026-09-18T15:40:54.524891+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.524909+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.525887+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.626397+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.627393+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.627831+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.758469+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.758476+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.759184+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.759630+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.760066+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:54.892692+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:56.881316+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:56.881333+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:56.881767+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:56.881788+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:56.881859+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:57.012275+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:58.073363+00:00", "trade", 5.385, 19.0]
["2026-09-18T15:40:58.075262+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:58.075270+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:59.267051+00:00", "trade", 5.385, 4.0]
["2026-09-18T15:40:59.267902+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:59.268318+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:59.268351+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:59.268766+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:00.320639+00:00", "trade", 5.38, 15.0]
["2026-09-18T15:41:00.321347+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:00.321381+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:00.352760+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:03.653091+00:00", "trade", 5.3824, 19.0]
["2026-09-18T15:41:03.811906+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:04.337278+00:00", "trade", 5.38, 73.0]
["2026-09-18T15:41:04.337281+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:04.337727+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:04.337746+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:04.337754+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:04.337776+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:04.339101+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:04.625149+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:06.404873+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:06.405075+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:06.514969+00:00", "trade", 5.38, 11.0]
["2026-09-18T15:41:06.515629+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:06.515706+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:06.619955+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:06.620396+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:07.262939+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:09.360757+00:00", "trade", 5.3829, 3.0]
["2026-09-18T15:41:11.346281+00:00", "trade", 5.3802, 5.0]
["2026-09-18T15:41:12.739580+00:00", "trade", 5.38, 2.0]
["2026-09-18T15:41:17.717278+00:00", "trade", 5.38, 16.0]
["2026-09-18T15:41:18.382454+00:00", "trade", 5.3828, 100.0]
["2026-09-18T15:41:18.947443+00:00", "trade", 5.38, 2.0]
["2026-09-18T15:41:23.318543+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:41:26.235013+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:26.277880+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:33.241833+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:33.258230+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:48.979796+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:48.980262+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:51.903572+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:07.566228+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:42:13.465157+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:42:14.079815+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:14.093193+00:00", "trade", 5.3839, 5.0]
["2026-09-18T15:42:14.524150+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:16.527939+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:16.535675+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:20.268811+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:42:20.269263+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:20.269279+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:20.733330+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:29.550029+00:00", "trade", 5.385, 66.0]
["2026-09-18T15:42:33.319337+00:00", "trade", 5.38, 7.0]
["2026-09-18T15:42:36.614984+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:39.727594+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:40.366009+00:00", "trade", 5.385, 163.0]
["2026-09-18T15:42:40.446929+00:00", "trade", 5.38, 17.0]
["2026-09-18T15:42:41.165811+00:00", "trade", 5.385, 24.0]
["2026-09-18T15:42:41.166605+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:42.348525+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:43.079068+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:43.117258+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:47.418822+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:47.519431+00:00", "trade", 5.385, 1.0]
["2026-09-18T15:42:47.522905+00:00", "trade", 5.38, 4.0]
["2026-09-18T15:42:47.523559+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:47.524028+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:51.097044+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:52.428303+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:54.678307+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:43:01.052989+00:00", "trade", 5.3817, 1.0]
["2026-09-18T15:43:01.696242+00:00", "trade", 5.385, 22.0]
["2026-09-18T15:43:01.700170+00:00", "trade", 5.385, 9.0]
["2026-09-18T15:43:03.628353+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:03.629087+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:03.629128+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:03.629312+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:03.629380+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:03.643413+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.172722+00:00", "trade", 5.38, 3.0]
["2026-09-18T15:43:08.172919+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.173200+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.054537+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.059939+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.061027+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.061481+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.061488+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.061936+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.062372+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.062388+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.081110+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:14.086356+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:16.532626+00:00", "trade", 5.3845, 6.0]
["2026-09-18T15:43:20.393544+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:43:20.394267+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:20.394752+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:20.414504+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:20.414965+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:23.557310+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:24.742492+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:43:28.010746+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:28.068999+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:28.069448+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:28.069469+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:28.069908+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:28.069921+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:28.070376+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:28.534571+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:28.567149+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:30.671153+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:30.671686+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:34.136826+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:36.507974+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:40.029035+00:00", "trade", 5.385, 17.0]
["2026-09-18T15:43:40.280269+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:40.280719+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:41.005951+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:41.005954+00:00", "trade", 5.38, 2.0]
["2026-09-18T15:43:41.005960+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:41.022144+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:41.608936+00:00", "trade", 5.3818, 22.0]
["2026-09-18T15:43:43.921615+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:44.107979+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:47.403326+00:00", "trade", 5.38, 2.0]
["2026-09-18T15:43:47.403828+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:55.113673+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:58.874136+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:44:08.261274+00:00", "trade", 5.383, 2.0]
["2026-09-18T15:44:08.262512+00:00", "trade", 5.385, 191.0]
["2026-09-18T15:44:08.333748+00:00", "trade", 5.3846, 3.0]
["2026-09-18T15:44:08.516123+00:00", "trade", 5.38, 24.0]
["2026-09-18T15:44:08.516124+00:00", "trade", 5.38, 28.0]
["2026-09-18T15:44:08.516401+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:44:08.516403+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:44:08.516413+00:00", "trade", 5.38, 36.0]
["2026-09-18T15:44:08.516414+00:00", "trade", 5.38, 11.0]
["2026-09-18T15:44:08.516546+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:44:08.516552+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516561+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516575+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516582+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516595+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516602+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516609+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516623+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516630+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516637+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516641+00:00", "trade", 5.38, 10.0]
["2026-09-18T15:44:08.516644+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516651+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516677+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:44:08.516700+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:44:08.516702+00:00", "trade", 5.38, 1.0]
["2026-09-18T15:44:08.516702+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:44:08.516703+00:00", "trade", 5.38, 7.0]
["2026-09-18T15:44:08.516704+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.516716+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.516891+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.516956+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517003+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517005+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517015+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517025+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517034+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517113+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517198+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517286+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517296+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.517403+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.518223+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.518655+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.520884+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:08.521116+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:13.788040+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:16.228241+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:17.233638+00:00", "trade", 5.3807, 1.0]
["2026-09-18T15:44:19.069658+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:28.532791+00:00", "trade", 5.3816, 6.0]
["2026-09-18T15:44:44.549082+00:00", "trade", 5.38, 2.0]
["2026-09-18T15:44:44.549085+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:44.549562+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:44.551148+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:44.551690+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:45.547487+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:47.409982+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:47.661966+00:00", "trade", 5.375, 5.0]
["2026-09-18T15:44:47.662099+00:00", "trade", 5.375, 4.0]
["2026-09-18T15:44:47.662873+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:47.663655+00:00", "trade", 5.375, 23.0]
["2026-09-18T15:44:49.184838+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:49.629265+00:00", "trade", 5.38, 2.0]
["2026-09-18T15:44:49.629736+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:49.629756+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:49.629867+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:49.631665+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:49.660021+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:44:52.620079+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:04.247190+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:10.353629+00:00", "trade", 5.383, 16.0]
["2026-09-18T15:45:10.354456+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:14.017871+00:00", "trade", 5.3783, 3.0]
["2026-09-18T15:45:14.097446+00:00", "trade", 5.3783, 5.0]
["2026-09-18T15:45:14.808246+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:18.096908+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:18.097019+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:18.107551+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:45:20.877433+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:20.877868+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:22.520948+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:22.521489+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:22.521730+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:22.521738+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:22.660719+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:24.073338+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:24.073876+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:24.074335+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:25.175342+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:25.175378+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:29.749700+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:30.438461+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:30.438515+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:32.743721+00:00", "trade", 5.375, 143.0]
["2026-09-18T15:45:32.873082+00:00", "trade", 5.375, 184.0]
["2026-09-18T15:45:32.884832+00:00", "trade", 5.38, 102.0]
["2026-09-18T15:45:32.885781+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:32.899357+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:33.230213+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:36.020491+00:00", "trade", 5.375, 36.0]
["2026-09-18T15:45:36.025855+00:00", "trade", 5.375, 15.0]
["2026-09-18T15:45:36.543857+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:37.835681+00:00", "trade", 5.375, 30.0]
["2026-09-18T15:45:37.837584+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:44.869500+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:44.869513+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:44.870314+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:44.872982+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:44.873549+00:00", "trade", 5.375, 7.0]
["2026-09-18T15:45:44.873563+00:00", "trade", 5.375, 66.0]
["2026-09-18T15:45:44.874255+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:45:44.886556+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:45:44.922651+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:44.923111+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:44.945816+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:46.364723+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:46.365195+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:51.390208+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.031727+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.251166+00:00", "trade", 5.37, 17.0]
["2026-09-18T15:45:55.251490+00:00", "trade", 5.37, 19.0]
["2026-09-18T15:45:55.251609+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.251618+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.251682+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.251898+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.251964+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.252306+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.252334+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.254959+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.890031+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.890530+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:55.892497+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:45:59.166005+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:46:00.424993+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:04.916493+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:05.052081+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:05.458488+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:09.363334+00:00", "trade", 5.3796, 1.0]
["2026-09-18T15:46:10.765980+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:46:12.812705+00:00", "trade", 5.3823, 3.0]
["2026-09-18T15:46:13.519782+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:13.520483+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:13.521084+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:13.529684+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:13.612195+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:13.615980+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:46:13.781440+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:46:14.975086+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:25.278884+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:25.279348+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:27.765654+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:46:29.310710+00:00", "trade", 5.37, 105.0]
["2026-09-18T15:46:29.310713+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:29.311199+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:29.311589+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:32.872961+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:34.374473+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:34.379234+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:42.192469+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:46.556474+00:00", "trade", 5.37, 14.0]
["2026-09-18T15:46:46.557010+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:46.557060+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:46.557703+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:46.565192+00:00", "trade", 5.375, 40.0]
["2026-09-18T15:46:46.565650+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:49.136834+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:53.036818+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.861724+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.862193+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.863424+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:46:54.864405+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.864873+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:46:54.865508+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.865585+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.865844+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.865873+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.866900+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.867412+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:46:54.872640+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:54.873086+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:55.029577+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:55.610644+00:00", "trade", 5.37, 5.0]
["2026-09-18T15:46:55.610954+00:00", "trade", 5.37, 5.0]
["2026-09-18T15:46:55.611113+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:55.611187+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:55.615284+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:56.292167+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:46:56.731739+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:01.063568+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:01.086210+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:02.525390+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:04.800260+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:47:06.645337+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:07.695685+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:07.699322+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:07.699792+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:08.848597+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:08.849114+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:10.765681+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:47:13.041980+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:13.042027+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:13.042225+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:13.042502+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:13.770370+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:13.866741+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:13.868737+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:13.874562+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:13.907800+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:47:13.908550+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:16.386786+00:00", "trade", 5.37, 77.0]
["2026-09-18T15:47:16.618075+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:17.893241+00:00", "trade", 5.3765, 1.0]
["2026-09-18T15:47:19.683352+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:19.683359+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:22.053752+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:47:23.562575+00:00", "trade", 5.37, 12.0]
["2026-09-18T15:47:23.562576+00:00", "trade", 5.37, 12.0]
["2026-09-18T15:47:23.562577+00:00", "trade", 5.37, 19.0]
["2026-09-18T15:47:23.562657+00:00", "trade", 5.37, 6.0]
["2026-09-18T15:47:23.562682+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:47:23.562690+00:00", "trade", 5.37, 46.0]
["2026-09-18T15:47:23.562711+00:00", "trade", 5.37, 10.0]
["2026-09-18T15:47:23.562735+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:47:23.562941+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:47:23.562955+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:47:23.562969+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:47:23.562976+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:47:23.562987+00:00", "trade", 5.37, 45.0]
["2026-09-18T15:47:23.562988+00:00", "trade", 5.37, 55.0]
["2026-09-18T15:47:23.562989+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:47:23.563002+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:47:23.563009+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:47:23.563015+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:47:23.563019+00:00", "trade", 5.375, 2.0]
["2026-09-18T15:47:23.563020+00:00", "trade", 5.37, 5.0]
["2026-09-18T15:47:23.563022+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:47:23.563022+00:00", "trade", 5.37, 273.0]
["2026-09-18T15:47:23.563022+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:47:23.563023+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563029+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563074+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563085+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563140+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563164+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563178+00:00", "trade", 5.37, 35.0]
["2026-09-18T15:47:23.563179+00:00", "trade", 5.37, 36.0]
["2026-09-18T15:47:23.563181+00:00", "trade", 5.37, 36.0]
["2026-09-18T15:47:23.563182+00:00", "trade", 5.37, 72.0]
["2026-09-18T15:47:23.563186+00:00", "trade", 5.37, 30.0]
["2026-09-18T15:47:23.563186+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:47:23.563188+00:00", "trade", 5.37, 29.0]
["2026-09-18T15:47:23.563188+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563189+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:47:23.563194+00:00", "trade", 5.37, 98.0]
["2026-09-18T15:47:23.563232+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563240+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563292+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563305+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563314+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563320+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563328+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563350+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563421+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563466+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563470+00:00", "trade", 5.37, 15.0]
["2026-09-18T15:47:23.563493+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563523+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563534+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563548+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563609+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563647+00:00", "trade", 5.37, 78.0]
["2026-09-18T15:47:23.563678+00:00", "trade", 5.37, 116.0]
["2026-09-18T15:47:23.563696+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563822+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563837+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563850+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563859+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563893+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563912+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.563919+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.564113+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.564322+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.564976+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:47:23.564976+00:00", "trade", 5.37, 44.0]
["2026-09-18T15:47:23.564977+00:00", "trade", 5.37, 156.0]
["2026-09-18T15:47:23.565029+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.565234+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.565453+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.565456+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:47:23.565633+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.565641+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.566297+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.567797+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.577638+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:47:23.591045+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.602305+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:23.628527+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:47:24.187423+00:00", "trade", 5.37, 75.0]
["2026-09-18T15:47:24.187424+00:00", "trade", 5.37, 25.0]
["2026-09-18T15:47:24.187877+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:24.199757+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:24.335924+00:00", "trade", 5.37, 71.0]
["2026-09-18T15:47:24.779991+00:00", "trade", 5.37, 233.0]
["2026-09-18T15:47:24.780695+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:24.801979+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:25.468820+00:00", "trade", 5.37, 21.0]
["2026-09-18T15:47:25.469305+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:25.474306+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:29.305679+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:31.672164+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:31.680804+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:37.376396+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:47:37.377087+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:37.664665+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:47:37.665433+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:37.666832+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:47:44.302775+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:44.303246+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:49.686421+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:47:55.859957+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:01.275046+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:01.275078+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:01.697376+00:00", "trade", 5.365, 26.0]
["2026-09-18T15:48:01.698192+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:01.701553+00:00", "trade", 5.365, 9.0]
["2026-09-18T15:48:05.945146+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:06.061720+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:10.841469+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:11.248680+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:11.724715+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:12.047159+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:15.187259+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:17.759968+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:18.856198+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:21.318534+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:48:21.517901+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:21.518507+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:24.812588+00:00", "trade", 5.3719, 1.0]
["2026-09-18T15:48:31.357188+00:00", "trade", 5.3731, 16.0]
["2026-09-18T15:48:41.440046+00:00", "trade", 5.3652, 100.0]
["2026-09-18T15:48:41.898667+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:45.009839+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:48:45.372473+00:00", "trade", 5.3719, 20.0]
["2026-09-18T15:48:46.805673+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:49:11.318543+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:49:17.218414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:20.063459+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:21.403917+00:00", "trade", 5.3662, 4.0]
["2026-09-18T15:49:21.404738+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:21.405206+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:21.482240+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:23.724788+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:49:28.901622+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:29.287208+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:30.161378+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:33.014183+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:33.014197+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:33.014649+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:33.143924+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:33.144407+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:39.605943+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:49:43.411992+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:49:43.414306+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:49:46.894716+00:00", "trade", 5.3654, 5.0]
["2026-09-18T15:49:52.554272+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:52.555009+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:52.555102+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:55.268066+00:00", "trade", 5.37, 50.0]
["2026-09-18T15:49:55.268781+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:55.269053+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:55.269123+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:55.349411+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:49:56.918555+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:50:02.674487+00:00", "trade", 5.3687, 6.0]
["2026-09-18T15:50:04.017834+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:04.018307+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:06.247799+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:06.783007+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:06.878545+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:11.260401+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:13.988753+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:17.695981+00:00", "trade", 5.365, 96.0]
["2026-09-18T15:50:18.975487+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:50:19.277085+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:20.426826+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:50:22.332995+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:22.333077+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:22.336511+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:22.336982+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:22.412885+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:22.412892+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:22.796090+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:23.694463+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:28.233638+00:00", "trade", 5.3703, 2.0]
["2026-09-18T15:50:28.234320+00:00", "trade", 5.36, 18.0]
["2026-09-18T15:50:28.235019+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:28.235109+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:29.246769+00:00", "trade", 5.3657, 9.0]
["2026-09-18T15:50:29.513698+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:29.514465+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:31.067303+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:31.146522+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:34.648223+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:35.896473+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:37.023388+00:00", "trade", 5.365, 32.0]
["2026-09-18T15:50:37.028505+00:00", "trade", 5.365, 12.0]
["2026-09-18T15:50:38.021550+00:00", "trade", 5.3648, 3.0]
["2026-09-18T15:50:39.238602+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:49.640385+00:00", "trade", 5.365, 64.0]
["2026-09-18T15:50:49.642500+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:51.141624+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:54.520476+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:50:54.521314+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:06.555359+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:08.412409+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:08.418861+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:51:08.521132+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:08.521576+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:08.888647+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:11.614009+00:00", "trade", 5.3648, 5.0]
["2026-09-18T15:51:13.338501+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:13.439305+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:15.019460+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:15.381265+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:15.407182+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:15.523016+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:15.677386+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:17.606110+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:51:18.052199+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:18.924732+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:19.072243+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:23.994065+00:00", "trade", 5.3733, 5.0]
["2026-09-18T15:51:24.715944+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:26.189236+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:26.295393+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:26.559500+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:26.559937+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:26.663926+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:28.670994+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:28.800023+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:28.800460+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:29.413837+00:00", "trade", 5.3656, 1.0]
["2026-09-18T15:51:29.606369+00:00", "trade", 5.37, 10.0]
["2026-09-18T15:51:29.606374+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:29.606853+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:29.607378+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:29.800446+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:33.165667+00:00", "trade", 5.365, 168.0]
["2026-09-18T15:51:38.773906+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:51:43.795808+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:47.020424+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:47.022627+00:00", "trade", 5.37, 122.0]
["2026-09-18T15:51:47.023425+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:47.034084+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:47.067200+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:49.170941+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:51:56.744899+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:03.414634+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:52:04.307994+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:04.308032+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:04.308057+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:04.310020+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:04.350614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:04.383103+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:04.418437+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:04.418891+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:05.122284+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:16.264528+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:52:18.412667+00:00", "trade", 5.3667, 5.0]
["2026-09-18T15:52:19.936705+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:23.131251+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:23.131516+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:24.244198+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:26.274989+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:26.879966+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:28.370432+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:31.845485+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:32.153785+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:32.767508+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:32.767949+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:43.067674+00:00", "trade", 5.37, 2.0]
["2026-09-18T15:52:43.069112+00:00", "trade", 5.37, 28.0]
["2026-09-18T15:52:43.069490+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:44.447153+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:46.014049+00:00", "trade", 5.3667, 5.0]
["2026-09-18T15:52:51.340346+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:51.343186+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:51.412528+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:51.416724+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:52:52.413806+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:52.414312+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:52.414340+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:52.441336+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:55.365110+00:00", "trade", 5.37, 182.0]
["2026-09-18T15:52:55.365114+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:55.365590+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:55.365605+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:55.365616+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:55.365750+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:55.367524+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:55.469921+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:55.470437+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:52:57.779312+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:00.335911+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:00.336423+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:01.696157+00:00", "trade", 5.365, 25.0]
["2026-09-18T15:53:01.699755+00:00", "trade", 5.365, 5.0]
["2026-09-18T15:53:02.171897+00:00", "trade", 5.368, 3600.0]
["2026-09-18T15:53:02.175721+00:00", "trade", 5.37, 50.0]
["2026-09-18T15:53:02.176112+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.176162+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.176189+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.176204+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.176220+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.176694+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.258406+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.258874+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.305962+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:53:02.306640+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:02.558737+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:03.223090+00:00", "trade", 5.37, 413.0]
["2026-09-18T15:53:03.276870+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:11.521090+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:11.620786+00:00", "trade", 5.3678, 22.0]
["2026-09-18T15:53:13.411824+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:13.412298+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:16.061086+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:17.487864+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:17.487870+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:53:17.488246+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:17.488336+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:17.488387+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:17.513671+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:17.611325+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:17.611346+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:18.944667+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:19.084975+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:20.365450+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:23.315235+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:23.995738+00:00", "trade", 5.3683, 5.0]
["2026-09-18T15:53:25.034892+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:25.150570+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:28.143380+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:28.144912+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:53:28.323077+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:29.787509+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:29.787989+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:29.893027+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:31.084054+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:33.413030+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:33.415483+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:53:33.484691+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:34.190451+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:34.423871+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:35.098782+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:35.099530+00:00", "trade", 5.365, 22.0]
["2026-09-18T15:53:35.171754+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:37.546622+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:40.026798+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:40.027555+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:42.464518+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:53:42.672377+00:00", "trade", 5.365, 5.0]
["2026-09-18T15:53:42.685766+00:00", "trade", 5.365, 25.0]
["2026-09-18T15:53:46.269249+00:00", "trade", 5.37, 21.0]
["2026-09-18T15:53:46.270115+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:47.973516+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:51.096805+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:52.587537+00:00", "trade", 5.365, 22.0]
["2026-09-18T15:53:52.588038+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:52.588311+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:53:52.588777+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:00.326463+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:03.207242+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:54:03.474602+00:00", "trade", 5.3687, 3.0]
["2026-09-18T15:54:07.516339+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:10.043800+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:11.207889+00:00", "trade", 5.365, 3.0]
["2026-09-18T15:54:15.002167+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:15.002639+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:15.593143+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:15.593592+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:15.963111+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:19.179185+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:23.312788+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:24.423286+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:24.426247+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:54:26.413532+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:26.413992+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:26.463552+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:27.778600+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:28.549801+00:00", "trade", 5.365, 22.0]
["2026-09-18T15:54:30.337696+00:00", "trade", 5.3655, 4.0]
["2026-09-18T15:54:34.142717+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:38.521846+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:38.654010+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.285050+00:00", "trade", 5.36, 2.0]
["2026-09-18T15:54:39.285560+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.285568+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.285579+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.286003+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.286438+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.293201+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.293202+00:00", "trade", 5.37, 76.0]
["2026-09-18T15:54:39.293663+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.294576+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.295041+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.295463+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.295861+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.295921+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.296303+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:39.408967+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:40.217383+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:40.217846+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:41.793849+00:00", "trade", 5.3667, 6.0]
["2026-09-18T15:54:41.993871+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:42.043595+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:42.216794+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:42.311414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:42.456712+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:46.948745+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:50.149195+00:00", "trade", 5.3666, 4.0]
["2026-09-18T15:54:52.675649+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:54:52.676652+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:58.096429+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:59.365434+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:59.365520+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:59.365547+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:59.365554+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:59.365579+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:54:59.365791+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:00.068130+00:00", "trade", 5.37, 12.0]
["2026-09-18T15:55:02.565945+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:55:05.915974+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.282021+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.282479+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.282588+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.282822+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.282915+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.282938+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.283389+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.283587+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.283643+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.284118+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.284174+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.285804+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.317071+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:07.394854+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:12.019052+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:12.153991+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:13.474165+00:00", "trade", 5.3695, 14.0]
["2026-09-18T15:55:14.417026+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:55:14.749446+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:16.010484+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:19.454430+00:00", "trade", 5.365, 16.0]
["2026-09-18T15:55:20.066717+00:00", "trade", 5.3678, 1.0]
["2026-09-18T15:55:21.311601+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:21.490095+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:25.570711+00:00", "trade", 5.365, 22.0]
["2026-09-18T15:55:27.958375+00:00", "trade", 5.37, 5.0]
["2026-09-18T15:55:30.358901+00:00", "trade", 5.3665, 3.0]
["2026-09-18T15:55:31.507407+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:32.724777+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:55:33.020315+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:33.354422+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:55:35.983754+00:00", "trade", 5.37, 96.0]
["2026-09-18T15:55:35.984804+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:55:35.986312+00:00", "trade", 5.37, 11.0]
["2026-09-18T15:55:37.013041+00:00", "trade", 5.365, 36.0]
["2026-09-18T15:55:37.017690+00:00", "trade", 5.365, 7.0]
["2026-09-18T15:55:38.030110+00:00", "trade", 5.3669, 2.0]
["2026-09-18T15:55:38.030174+00:00", "trade", 5.3673, 1.0]
["2026-09-18T15:55:39.933697+00:00", "trade", 5.368, 1.0]
["2026-09-18T15:55:43.111335+00:00", "trade", 5.37, 10.0]
["2026-09-18T15:55:47.498559+00:00", "trade", 5.3669, 5.0]
["2026-09-18T15:55:55.860091+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:03.414407+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:56:03.415728+00:00", "trade", 5.365, 4.0]
["2026-09-18T15:56:05.120536+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:10.478580+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:15.899500+00:00", "trade", 5.37, 6.0]
["2026-09-18T15:56:15.899501+00:00", "trade", 5.37, 4.0]
["2026-09-18T15:56:15.900198+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:15.900248+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:15.900299+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:15.900395+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:15.900672+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:15.900961+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:15.902565+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:16.902251+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:19.530356+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:56:23.487592+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:23.939690+00:00", "trade", 5.37, 52.0]
["2026-09-18T15:56:23.940665+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:56:23.940791+00:00", "trade", 5.37, 39.0]
["2026-09-18T15:56:27.085149+00:00", "trade", 5.37, 2.0]
["2026-09-18T15:56:27.086161+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:27.165494+00:00", "trade", 5.37, 7.0]
["2026-09-18T15:56:27.165543+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:56:27.165935+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:27.166434+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:27.270174+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:29.599781+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:29.600432+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:30.507936+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:30.508458+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:30.512334+00:00", "trade", 5.365, 22.0]
["2026-09-18T15:56:31.686288+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:37.165640+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:56:45.933728+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:46.777598+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:50.196233+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:56:52.047214+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:53.022105+00:00", "trade", 5.37, 107.0]
["2026-09-18T15:56:53.022885+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:54.082056+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:54.812803+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:56:57.309018+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:57.668994+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:57.739205+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:56:58.770865+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:00.661499+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:01.883998+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:10.535567+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:10.535725+00:00", "trade", 5.37, 65.0]
["2026-09-18T15:57:10.536845+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:57:12.459654+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:57:14.422357+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:14.423565+00:00", "trade", 5.365, 10.0]
["2026-09-18T15:57:14.547035+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:15.000004+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:15.421909+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:16.070100+00:00", "trade", 5.37, 6.0]
["2026-09-18T15:57:16.070571+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:16.071053+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:16.071065+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:16.182732+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:16.540552+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:16.541524+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:18.278448+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:18.361608+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:18.366553+00:00", "trade", 5.37, 174.0]
["2026-09-18T15:57:18.366620+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:18.366621+00:00", "trade", 5.37, 38.0]
["2026-09-18T15:57:18.366622+00:00", "trade", 5.37, 72.0]
["2026-09-18T15:57:18.366623+00:00", "trade", 5.37, 56.0]
["2026-09-18T15:57:18.366626+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.366629+00:00", "trade", 5.37, 84.0]
["2026-09-18T15:57:18.366631+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:57:18.366631+00:00", "trade", 5.37, 50.0]
["2026-09-18T15:57:18.366636+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:18.366638+00:00", "trade", 5.37, 17.0]
["2026-09-18T15:57:18.366640+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.366640+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.366641+00:00", "trade", 5.37, 5.0]
["2026-09-18T15:57:18.366666+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.366667+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.366730+00:00", "trade", 5.37, 9.0]
["2026-09-18T15:57:18.366756+00:00", "trade", 5.37, 10.0]
["2026-09-18T15:57:18.366776+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.366812+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.366957+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.366970+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.366977+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.366983+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.366989+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.366996+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.367003+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.367010+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.367024+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.367026+00:00", "trade", 5.37, 22.0]
["2026-09-18T15:57:18.367028+00:00", "trade", 5.37, 22.0]
["2026-09-18T15:57:18.367030+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.367037+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:18.367038+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.367041+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.367041+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.367041+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.367041+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367044+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367050+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367057+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367065+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367072+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367079+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367092+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367107+00:00", "trade", 5.37, 32.0]
["2026-09-18T15:57:18.367142+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367163+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367190+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367301+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367397+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367410+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367428+00:00", "trade", 5.37, 16.0]
["2026-09-18T15:57:18.367479+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367690+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367764+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.367849+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.368167+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.368395+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.369150+00:00", "trade", 5.3715, 13.0]
["2026-09-18T15:57:18.371660+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.374674+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:18.375278+00:00", "trade", 5.375, 71.0]
["2026-09-18T15:57:18.375287+00:00", "trade", 5.375, 29.0]
["2026-09-18T15:57:18.375732+00:00", "trade", 5.375, 178.0]
["2026-09-18T15:57:18.375746+00:00", "trade", 5.375, 72.0]
["2026-09-18T15:57:18.375894+00:00", "trade", 5.375, 112.0]
["2026-09-18T15:57:18.375901+00:00", "trade", 5.375, 9.0]
["2026-09-18T15:57:18.376197+00:00", "trade", 5.375, 128.0]
["2026-09-18T15:57:18.376207+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:57:18.376211+00:00", "trade", 5.375, 16.0]
["2026-09-18T15:57:18.383578+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.383603+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.388063+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.388069+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.466682+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.487510+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.515896+00:00", "trade", 5.38, 283.0]
["2026-09-18T15:57:18.516674+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.516757+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.516908+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:18.735139+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:19.238159+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:19.238892+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:19.366018+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:20.774012+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:21.026016+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:21.289406+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:21.982035+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:23.048791+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:57:23.049604+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:23.050056+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:23.050067+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:23.050511+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:23.167338+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:25.428249+00:00", "trade", 5.37, 28.0]
["2026-09-18T15:57:25.428988+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:25.429002+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:25.429010+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:25.430271+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:25.430718+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:25.436065+00:00", "trade", 5.375, 74.0]
["2026-09-18T15:57:25.436796+00:00", "trade", 5.375, 80.0]
["2026-09-18T15:57:26.223975+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:27.156013+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:27.156468+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:30.106744+00:00", "trade", 5.375, 1.0]
["2026-09-18T15:57:33.480479+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:33.703354+00:00", "trade", 5.37, 19.0]
["2026-09-18T15:57:33.703389+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:33.703811+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:33.703831+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:33.703854+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:33.704276+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:33.704310+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:33.705206+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:33.808124+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:34.022310+00:00", "trade", 5.375, 246.0]
["2026-09-18T15:57:34.034688+00:00", "trade", 5.38, 5.0]
["2026-09-18T15:57:34.270609+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:34.276897+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:34.573843+00:00", "trade", 5.3709, 20.0]
["2026-09-18T15:57:38.844782+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:57:41.112073+00:00", "trade", 5.37, 30.0]
["2026-09-18T15:57:41.112504+00:00", "trade", 5.37, 5.0]
["2026-09-18T15:57:41.112521+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:41.112532+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:41.112539+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:41.112929+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:41.112997+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:41.113380+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:41.114746+00:00", "trade", 5.375, 5.0]
["2026-09-18T15:57:41.115493+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:41.115689+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:41.116128+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:44.408063+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:44.916104+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:44.945417+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:57:44.945428+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:57:44.946042+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:57:44.946274+00:00", "trade", 5.375, 125.0]
["2026-09-18T15:57:44.947061+00:00", "trade", 5.375, 125.0]
["2026-09-18T15:57:44.947320+00:00", "trade", 5.375, 50.0]
["2026-09-18T15:57:44.967474+00:00", "trade", 5.375, 200.0]
["2026-09-18T15:57:44.970010+00:00", "trade", 5.375, 99.0]
["2026-09-18T15:57:44.971102+00:00", "trade", 5.37, 41.0]
["2026-09-18T15:57:44.971103+00:00", "trade", 5.37, 147.0]
["2026-09-18T15:57:44.971105+00:00", "trade", 5.37, 190.0]
["2026-09-18T15:57:44.971106+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:44.971109+00:00", "trade", 5.37, 41.0]
["2026-09-18T15:57:44.971394+00:00", "trade", 5.375, 10.0]
["2026-09-18T15:57:44.971563+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:44.971656+00:00", "trade", 5.37, 87.0]
["2026-09-18T15:57:44.971658+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:44.971751+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:44.971772+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:57:44.971783+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.971790+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.971802+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.971816+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.971823+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.971899+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.971992+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972000+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972007+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972030+00:00", "trade", 5.37, 24.0]
["2026-09-18T15:57:44.972036+00:00", "trade", 5.37, 11.0]
["2026-09-18T15:57:44.972186+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972198+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972205+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972221+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972227+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972259+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972307+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:57:44.972308+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:57:44.972309+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972474+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972540+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972564+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972571+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972688+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972745+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972758+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972881+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.972892+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.973999+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.974434+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.974910+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.976199+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.987269+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.994198+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:44.994217+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.057294+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.073017+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.073466+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.074022+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.095010+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.095458+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.129921+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.130026+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.131215+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:57:45.133440+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:57:45.137979+00:00", "trade", 5.37, 179.0]
["2026-09-18T15:57:45.138668+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.138749+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.139113+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:45.240587+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:46.185871+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:46.185878+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:47.766654+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:57:48.159821+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:48.168124+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:48.169107+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:48.200796+00:00", "trade", 5.37, 200.0]
["2026-09-18T15:57:48.200804+00:00", "trade", 5.37, 52.0]
["2026-09-18T15:57:48.200805+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:48.201250+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:48.201271+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:48.201326+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:48.247351+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:57.339109+00:00", "trade", 5.37, 4.0]
["2026-09-18T15:57:57.339113+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:57:57.340400+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:00.325392+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:00.325862+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:00.606560+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:58:00.607247+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:00.607336+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:00.622203+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:01.695145+00:00", "trade", 5.365, 24.0]
["2026-09-18T15:58:01.699115+00:00", "trade", 5.365, 3.0]
["2026-09-18T15:58:05.400926+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:58:06.517964+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:08.035021+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:08.657632+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:08.873666+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:12.974289+00:00", "trade", 5.3714, 9.0]
["2026-09-18T15:58:16.022311+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:16.930912+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:17.087613+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:18.489882+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:19.535338+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:19.536385+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:23.047944+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:58:24.275780+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:24.828312+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:27.966594+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:31.409263+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:58:32.613837+00:00", "trade", 5.3698, 2.0]
["2026-09-18T15:58:32.918450+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:58:35.095985+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:35.828459+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:35.829041+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:40.694940+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:58:45.333410+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.687904+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.688373+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.688588+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.688749+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.699673+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.700114+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.801217+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.801676+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:51.954898+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:52.402545+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:53.012331+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:53.191178+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:53.710728+00:00", "trade", 5.37, 2.0]
["2026-09-18T15:58:54.297383+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:54.909226+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:55.047893+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:55.246505+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:55.246986+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:55.370290+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:55.528532+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:55.630614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:56.715618+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:56.852661+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:59.035109+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:58:59.549676+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:01.715039+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:01.715512+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:05.999951+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:59:06.000768+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:06.001607+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:06.102053+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:07.407523+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:07.407663+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:07.834993+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:07.835776+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:07.836225+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:08.361351+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:16.390446+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:59:21.453003+00:00", "trade", 5.3651, 3.0]
["2026-09-18T15:59:23.971388+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:23.971394+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:23.971869+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:24.044326+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:25.445949+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:25.446412+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:25.470746+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:25.596350+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:25.601492+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:25.702133+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:29.160088+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:29.740020+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:30.266685+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:33.093792+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:33.219069+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:59:33.219758+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:33.220231+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:36.201321+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:38.207492+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:38.207498+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:38.207949+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:38.333195+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:38.456312+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:39.682185+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:39.689498+00:00", "trade", 5.365, 81.0]
["2026-09-18T15:59:39.690293+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:40.097349+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:40.193296+00:00", "trade", 5.3715, 1.0]
["2026-09-18T15:59:40.206745+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:40.594080+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:42.112257+00:00", "trade", 5.37, 3.0]
["2026-09-18T15:59:42.112349+00:00", "trade", 5.37, 4.0]
["2026-09-18T15:59:42.112823+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:42.112876+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:42.187496+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:42.394701+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:43.609839+00:00", "trade", 5.3652, 2.0]
["2026-09-18T15:59:44.743942+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:59:44.763766+00:00", "trade", 5.37, 10.0]
["2026-09-18T15:59:44.764426+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:44.767644+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:44.855076+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:50.212277+00:00", "trade", 5.3715, 20.0]
["2026-09-18T15:59:50.213002+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:50.923660+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:51.039413+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:52.370848+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:52.373175+00:00", "trade", 5.37, 101.0]
["2026-09-18T15:59:52.373964+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:56.770372+00:00", "trade", 5.37, 19.0]
["2026-09-18T15:59:56.774404+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:56.884233+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:56.906744+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:59:59.322453+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:59:59.458204+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:01.302546+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:02.478795+00:00", "trade", 5.37, 7.0]
["2026-09-18T16:00:02.479279+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:02.480217+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:02.588487+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:05.834293+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:11.098748+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:11.099596+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:11.100060+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:12.042529+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:00:14.599821+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:14.714218+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:19.319044+00:00", "trade", 5.365, 120.0]
["2026-09-18T16:00:19.319457+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:19.319501+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:19.319564+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:19.320245+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:19.331476+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:20.392810+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:20.506561+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:21.007157+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:21.007639+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:21.008265+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:22.519827+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:22.532442+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:22.641722+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:22.761415+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:25.871726+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:00:25.997358+00:00", "trade", 5.3697, 2.0]
["2026-09-18T16:00:26.008506+00:00", "trade", 5.365, 29.0]
["2026-09-18T16:00:26.013975+00:00", "trade", 5.365, 5.0]
["2026-09-18T16:00:27.223728+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:00:27.467821+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.956687+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:00:29.956692+00:00", "trade", 5.36, 20.0]
["2026-09-18T16:00:29.956697+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:00:29.956717+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:00:29.957005+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:00:29.957167+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.957449+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.957458+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.957469+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.957524+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.957624+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.957790+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.957945+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.958383+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.962475+00:00", "trade", 5.37, 26.0]
["2026-09-18T16:00:29.962477+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.962919+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:29.967457+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:30.057638+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:30.058103+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:34.010315+00:00", "trade", 5.365, 2.0]
["2026-09-18T16:00:37.474597+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:39.711111+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:40.129109+00:00", "trade", 5.36, 16.0]
["2026-09-18T16:00:40.129552+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:40.129559+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:40.129570+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:40.130289+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:40.130739+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:42.450032+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:00:42.450230+00:00", "trade", 5.37, 58.0]
["2026-09-18T16:00:42.450258+00:00", "trade", 5.37, 2.0]
["2026-09-18T16:00:42.451263+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:42.451397+00:00", "trade", 5.37, 11.0]
["2026-09-18T16:00:42.480349+00:00", "trade", 5.37, 89.0]
["2026-09-18T16:00:43.454512+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:00:54.933523+00:00", "trade", 5.3664, 5.0]
["2026-09-18T16:00:57.557462+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:01:00.911584+00:00", "trade", 5.3664, 10.0]
["2026-09-18T16:01:02.611305+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:01:03.051620+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:03.138329+00:00", "trade", 5.365, 2.0]
["2026-09-18T16:01:10.992734+00:00", "trade", 5.3663, 4.0]
["2026-09-18T16:01:12.774265+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:16.401009+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:01:21.735513+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:23.474454+00:00", "trade", 5.3667, 4.0]
["2026-09-18T16:01:24.907905+00:00", "trade", 5.365, 83.0]
["2026-09-18T16:01:27.112493+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:38.041787+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:01:38.041865+00:00", "trade", 5.36, 27.0]
["2026-09-18T16:01:38.041867+00:00", "trade", 5.36, 11.0]
["2026-09-18T16:01:38.042578+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:01:38.042614+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:38.042646+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:38.042654+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:38.043637+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:38.044353+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:38.044383+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:38.044801+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:38.250863+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:01:38.251563+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:40.524982+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:40.597351+00:00", "trade", 5.365, 7.0]
["2026-09-18T16:01:40.597359+00:00", "trade", 5.365, 64.0]
["2026-09-18T16:01:40.597365+00:00", "trade", 5.365, 4.0]
["2026-09-18T16:01:45.573108+00:00", "trade", 5.36, 32.0]
["2026-09-18T16:01:45.573561+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:45.573582+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:45.573591+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:45.573927+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:45.574716+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:45.674365+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:45.674822+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:45.686311+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:46.411318+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:46.412717+00:00", "trade", 5.365, 5.0]
["2026-09-18T16:01:47.532566+00:00", "trade", 5.365, 200.0]
["2026-09-18T16:01:47.532704+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:01:47.532890+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:01:47.533163+00:00", "trade", 5.365, 17.0]
["2026-09-18T16:01:47.533186+00:00", "trade", 5.365, 76.0]
["2026-09-18T16:01:47.614906+00:00", "trade", 5.365, 200.0]
["2026-09-18T16:01:47.656452+00:00", "trade", 5.365, 178.0]
["2026-09-18T16:01:48.214796+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:01:48.220683+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:49.849812+00:00", "trade", 5.365, 4.0]
["2026-09-18T16:01:49.849813+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:01:49.849814+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:01:50.141560+00:00", "trade", 5.3686, 16.0]
["2026-09-18T16:01:50.264445+00:00", "trade", 5.365, 10.0]
["2026-09-18T16:01:52.245703+00:00", "trade", 5.36, 94.0]
["2026-09-18T16:01:52.246185+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:52.246204+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:52.248266+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:52.277999+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:52.278451+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:55.767527+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:01:55.767596+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:01:55.767725+00:00", "trade", 5.365, 50.0]
["2026-09-18T16:01:55.768534+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:56.545739+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:56.546262+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:57.147763+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:57.990617+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:57.991373+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:57.991395+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:57.991828+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.022676+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.272549+00:00", "trade", 5.3646, 4.0]
["2026-09-18T16:01:59.288183+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.321648+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.359927+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.361521+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.401388+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.402133+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.519424+00:00", "trade", 5.36, 35.0]
["2026-09-18T16:01:59.519639+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.519794+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.519862+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.519879+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.519885+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.520253+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.521613+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.566955+00:00", "trade", 5.365, 50.0]
["2026-09-18T16:01:59.567004+00:00", "trade", 5.365, 32.0]
["2026-09-18T16:01:59.567980+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.568429+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.568713+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:01:59.591589+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:03.769203+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:02:07.069450+00:00", "trade", 5.36, 11.0]
["2026-09-18T16:02:07.070169+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:07.070199+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:07.070224+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:07.070487+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:07.071219+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:07.172264+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.064055+00:00", "trade", 5.36, 106.0]
["2026-09-18T16:02:09.064062+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.064545+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.064562+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.064568+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.064870+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.065306+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.065750+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.359934+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:09.962485+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:10.799933+00:00", "trade", 5.36, 3.0]
["2026-09-18T16:02:13.934022+00:00", "trade", 5.36, 12.0]
["2026-09-18T16:02:13.934750+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:13.934788+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:13.934795+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:13.935236+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:13.935701+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:13.936141+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:19.732298+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:02:19.775521+00:00", "trade", 5.365, 157.0]
["2026-09-18T16:02:20.124032+00:00", "trade", 5.36, 94.0]
["2026-09-18T16:02:20.124046+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:02:20.124050+00:00", "trade", 5.36, 206.0]
["2026-09-18T16:02:20.124055+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124130+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:02:20.124131+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:02:20.124133+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:02:20.124134+00:00", "trade", 5.36, 200.0]
["2026-09-18T16:02:20.124141+00:00", "trade", 5.36, 65.0]
["2026-09-18T16:02:20.124142+00:00", "trade", 5.36, 80.0]
["2026-09-18T16:02:20.124173+00:00", "trade", 5.36, 200.0]
["2026-09-18T16:02:20.124232+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124238+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124393+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124420+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124427+00:00", "trade", 5.36, 10.0]
["2026-09-18T16:02:20.124428+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124435+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124442+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124449+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124455+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124472+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:02:20.124526+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:02:20.124533+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:02:20.124534+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124535+00:00", "trade", 5.36, 5.0]
["2026-09-18T16:02:20.124535+00:00", "trade", 5.36, 3.0]
["2026-09-18T16:02:20.124536+00:00", "trade", 5.36, 9.0]
["2026-09-18T16:02:20.124537+00:00", "trade", 5.36, 9.0]
["2026-09-18T16:02:20.124549+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124555+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124563+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124570+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124576+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124590+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124597+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124597+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124604+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124611+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124617+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124702+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124735+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124922+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.124973+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.125006+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.125053+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.125093+00:00", "trade", 5.36, 34.0]
["2026-09-18T16:02:20.125214+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.200642+00:00", "trade", 5.36, 159.0]
["2026-09-18T16:02:20.201854+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.212556+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.526997+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.567859+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.567972+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:20.688445+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:21.140199+00:00", "trade", 5.36, 19.0]
["2026-09-18T16:02:21.140968+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:21.141162+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:21.141417+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:21.141619+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:21.141878+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:21.162489+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:21.253690+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:21.893195+00:00", "trade", 5.3625, 1.0]
["2026-09-18T16:02:23.214074+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:25.124723+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:25.545282+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:26.001316+00:00", "trade", 5.363, 1.0]
["2026-09-18T16:02:26.002133+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:26.111133+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:27.275190+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:27.301053+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:29.365213+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:30.387444+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:30.388611+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:30.872737+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:33.483468+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:38.716334+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:40.220219+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:40.320140+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:40.320523+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:40.320630+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:40.321030+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:40.321478+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:40.417053+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:40.464127+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:41.111764+00:00", "trade", 5.36, 39.0]
["2026-09-18T16:02:41.112946+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:41.480699+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:44.909302+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:45.953045+00:00", "trade", 5.3634, 1.0]
["2026-09-18T16:02:47.505762+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:50.891542+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:02:50.891552+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:01.693366+00:00", "trade", 5.355, 12.0]
["2026-09-18T16:03:01.697231+00:00", "trade", 5.355, 11.0]
["2026-09-18T16:03:05.704758+00:00", "trade", 5.36, 32.0]
["2026-09-18T16:03:05.705233+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:08.054361+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:11.693990+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:11.950374+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:03:11.950383+00:00", "trade", 5.36, 12.0]
["2026-09-18T16:03:11.950385+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:11.950846+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:12.053582+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:31.504669+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:33.113141+00:00", "trade", 5.3623, 4.0]
["2026-09-18T16:03:33.113814+00:00", "trade", 5.355, 2.0]
["2026-09-18T16:03:33.113966+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:33.221194+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:36.723095+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:38.530854+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:03:42.670218+00:00", "trade", 5.355, 4.0]
["2026-09-18T16:03:42.671799+00:00", "trade", 5.355, 30.0]
["2026-09-18T16:03:45.769680+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:04:01.661197+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:04:01.661347+00:00", "trade", 5.35, 10.0]
["2026-09-18T16:04:03.151910+00:00", "trade", 5.355, 9.0]
["2026-09-18T16:04:04.677784+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:04:07.084079+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:04:10.306620+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:04:10.312331+00:00", "trade", 5.36, 41.0]
["2026-09-18T16:04:10.312333+00:00", "trade", 5.36, 6.0]
["2026-09-18T16:04:10.312334+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:04:10.312337+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:04:10.312354+00:00", "trade", 5.36, 37.0]
["2026-09-18T16:04:10.312355+00:00", "trade", 5.36, 37.0]
["2026-09-18T16:04:10.312417+00:00", "trade", 5.36, 142.0]
["2026-09-18T16:04:10.312421+00:00", "trade", 5.36, 51.0]
["2026-09-18T16:04:10.312428+00:00", "trade", 5.36, 76.0]
["2026-09-18T16:04:10.312440+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312447+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312454+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312467+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312473+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312480+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312494+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312501+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312507+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312513+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312520+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312532+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312618+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312624+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312631+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312639+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:04:10.312720+00:00", "trade", 5.36, 73.0]
["2026-09-18T16:04:10.312722+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.312724+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:04:10.312724+00:00", "trade", 5.36, 190.0]
["2026-09-18T16:04:10.312799+00:00", "trade", 5.36, 56.0]
["2026-09-18T16:04:10.312810+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.312937+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.312956+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.313011+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.313024+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.313044+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.313104+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.313137+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.313319+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.313338+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.313794+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.314212+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.314224+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.314240+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.314683+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.315132+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.316910+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.320652+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:04:10.421506+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.457516+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.549840+00:00", "trade", 5.365, 72.0]
["2026-09-18T16:04:10.886293+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:10.915830+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:11.298056+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:11.300360+00:00", "trade", 5.37, 173.0]
["2026-09-18T16:04:11.301133+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:11.305361+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:11.526985+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:21.265556+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:25.139549+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:30.654472+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:32.839119+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:32.843536+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:32.843985+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:32.894673+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:33.058136+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:33.111050+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:40.398227+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:43.895566+00:00", "trade", 5.3685, 3.0]
["2026-09-18T16:04:50.473588+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:50.473669+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:50.473755+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.146193+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.146728+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.147191+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.220331+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.220780+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.384463+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.384985+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.579960+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.580468+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:55.946691+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:57.634990+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:04:57.737463+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:02.287265+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:02.287794+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:03.599801+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:03.600300+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:03.600322+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:07.385051+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:07.385525+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:08.872856+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:09.007587+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:09.008546+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:12.193269+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:12.193275+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:18.493548+00:00", "trade", 5.3673, 13.0]
["2026-09-18T16:05:19.892510+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:20.138495+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:31.028965+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:31.028974+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:31.029354+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:35.005768+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.089815+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.553763+00:00", "trade", 5.3612, 3.0]
["2026-09-18T16:05:36.554517+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.675540+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.675559+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.675568+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.676000+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.676042+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.676060+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:36.676520+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:38.013140+00:00", "trade", 5.365, 19.0]
["2026-09-18T16:05:38.016465+00:00", "trade", 5.365, 18.0]
["2026-09-18T16:05:38.022117+00:00", "trade", 5.365, 2.0]
["2026-09-18T16:05:48.114935+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:48.115410+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:48.116247+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:48.482410+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:48.482862+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:48.483301+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:48.585012+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:49.399626+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:49.955020+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:50.179912+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:50.772498+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:50.960959+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:51.783129+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:54.725770+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:54.726369+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:05:54.726860+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:05.375989+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.402362+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.402433+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.403412+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.674472+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.674925+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.675053+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.957603+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.957612+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.957619+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.957752+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:07.958046+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:08.063359+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:09.205172+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:09.323179+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:13.696655+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:13.697119+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:14.419522+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:14.420005+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:15.433955+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:16.476899+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:17.238351+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:17.352964+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:17.353585+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:17.458591+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:17.704145+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:17.736519+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:17.746870+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:17.827287+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:25.341376+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:28.344279+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:29.146206+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:29.482078+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:30.075067+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:30.185491+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:30.258535+00:00", "trade", 5.3647, 7.0]
["2026-09-18T16:06:30.343494+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:30.694509+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:30.795318+00:00", "trade", 5.3611, 1.0]
["2026-09-18T16:06:31.029715+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:06:31.030987+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:31.031434+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:31.031443+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:31.365684+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:31.366147+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:35.102293+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:36.194245+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:44.503851+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:44.504309+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:52.896800+00:00", "trade", 5.365, 7.0]
["2026-09-18T16:06:52.897614+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:52.898069+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:52.898081+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:06:54.720444+00:00", "trade", 5.3612, 22.0]
["2026-09-18T16:06:56.877186+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:01.207328+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:07:03.410876+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:12.292290+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:12.293697+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:13.850300+00:00", "trade", 5.365, 200.0]
["2026-09-18T16:07:13.850309+00:00", "trade", 5.365, 50.0]
["2026-09-18T16:07:13.850740+00:00", "trade", 5.36, 17.0]
["2026-09-18T16:07:13.850803+00:00", "trade", 5.365, 50.0]
["2026-09-18T16:07:13.850817+00:00", "trade", 5.365, 39.0]
["2026-09-18T16:07:13.853549+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:13.854324+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:13.859244+00:00", "trade", 5.365, 4.0]
["2026-09-18T16:07:13.859245+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:07:13.859247+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:07:13.859248+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:07:13.934944+00:00", "trade", 5.365, 200.0]
["2026-09-18T16:07:13.940365+00:00", "trade", 5.365, 158.0]
["2026-09-18T16:07:13.940820+00:00", "trade", 5.365, 42.0]
["2026-09-18T16:07:13.982543+00:00", "trade", 5.365, 304.0]
["2026-09-18T16:07:14.277791+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:15.185759+00:00", "trade", 5.37, 133.0]
["2026-09-18T16:07:15.187496+00:00", "trade", 5.365, 64.0]
["2026-09-18T16:07:15.187661+00:00", "trade", 5.365, 7.0]
["2026-09-18T16:07:15.188306+00:00", "trade", 5.365, 2.0]
["2026-09-18T16:07:17.848183+00:00", "trade", 5.36, 57.0]
["2026-09-18T16:07:17.848185+00:00", "trade", 5.36, 140.0]
["2026-09-18T16:07:17.848189+00:00", "trade", 5.36, 200.0]
["2026-09-18T16:07:17.848189+00:00", "trade", 5.36, 200.0]
["2026-09-18T16:07:17.848191+00:00", "trade", 5.36, 10.0]
["2026-09-18T16:07:17.848192+00:00", "trade", 5.36, 202.0]
["2026-09-18T16:07:17.848198+00:00", "trade", 5.36, 10.0]
["2026-09-18T16:07:17.848198+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:07:17.848198+00:00", "trade", 5.36, 37.0]
["2026-09-18T16:07:17.848199+00:00", "trade", 5.36, 31.0]
["2026-09-18T16:07:17.848222+00:00", "trade", 5.36, 132.0]
["2026-09-18T16:07:17.848290+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848297+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848304+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848311+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848498+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:07:17.848767+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848849+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848858+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848883+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848902+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848917+00:00", "trade", 5.36, 43.0]
["2026-09-18T16:07:17.848919+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848927+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848948+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848972+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.848978+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.849081+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.849084+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.849088+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.849095+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.849101+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:07:17.849109+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:07:17.849115+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:07:17.849122+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:07:17.849128+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:07:17.849141+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:07:17.849148+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:07:17.849155+00:00", "quote", 5.36, 5.36]
["2026-09-18T16:07:17.849188+00:00", "trade", 5.36, 93.0]
["2026-09-18T16:07:17.849188+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:07:17.849189+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:07:17.849189+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849335+00:00", "trade", 5.36, 24.0]
["2026-09-18T16:07:17.849449+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849502+00:00", "trade", 5.36, 217.0]
["2026-09-18T16:07:17.849510+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849521+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849553+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849570+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849582+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849596+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849603+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849754+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849784+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849804+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.849842+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.850031+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.850046+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.850350+00:00", "trade", 5.36, 47.0]
["2026-09-18T16:07:17.850351+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.850387+00:00", "trade", 5.36, 29.0]
["2026-09-18T16:07:17.850821+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.851183+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.851246+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.883419+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:17.892691+00:00", "trade", 5.36, 208.0]
["2026-09-18T16:07:17.900372+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:18.257879+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:18.258355+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:18.289626+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:18.357672+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:19.269984+00:00", "trade", 5.355, 2.0]
["2026-09-18T16:07:19.272348+00:00", "trade", 5.355, 1.0]
["2026-09-18T16:07:19.317101+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:19.774053+00:00", "trade", 5.362, 17.0]
["2026-09-18T16:07:21.289826+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:22.382668+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:22.383121+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:26.426167+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:26.548626+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:26.549092+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:26.804441+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:27.527344+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:27.877080+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:27.979454+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:28.142233+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:29.017726+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:29.018202+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:29.019758+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:29.043639+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:30.165766+00:00", "trade", 5.355, 99.0]
["2026-09-18T16:07:32.041783+00:00", "trade", 5.35, 2500.0]
["2026-09-18T16:07:32.049966+00:00", "trade", 5.36, 281.0]
["2026-09-18T16:07:32.256359+00:00", "trade", 5.355, 174.0]
["2026-09-18T16:07:32.257070+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:32.257373+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:32.261968+00:00", "trade", 5.355, 426.0]
["2026-09-18T16:07:32.571047+00:00", "trade", 5.357, 11.0]
["2026-09-18T16:07:35.257964+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:37.018033+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.573877+00:00", "trade", 5.35, 89.0]
["2026-09-18T16:07:39.574271+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.574305+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.574331+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.574350+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.574712+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.574721+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.574769+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.576122+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.576732+00:00", "trade", 5.35, 183.0]
["2026-09-18T16:07:39.576732+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.577213+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.577220+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:39.577829+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:40.393276+00:00", "trade", 5.3566, 3.0]
["2026-09-18T16:07:44.471640+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:44.472090+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:44.472149+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:44.473144+00:00", "trade", 5.355, 100.0]
["2026-09-18T16:07:44.473370+00:00", "trade", 5.355, 200.0]
["2026-09-18T16:07:44.473585+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:44.473607+00:00", "trade", 5.355, 100.0]
["2026-09-18T16:07:44.473636+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:44.475075+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:44.479004+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:46.814450+00:00", "trade", 5.35, 68.0]
["2026-09-18T16:07:46.815130+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:46.815152+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:46.815204+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:46.815591+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:46.815610+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:46.816014+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:46.816978+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:47.032771+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:48.285230+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:48.285495+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543023+00:00", "trade", 5.35, 117.0]
["2026-09-18T16:07:52.543029+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543509+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543517+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543536+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543550+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543557+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543567+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543989+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.543998+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:52.812329+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:53.483963+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:53.484034+00:00", "trade", 5.35, 18.0]
["2026-09-18T16:07:53.484125+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:53.484510+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:53.484884+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:53.484896+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:53.484944+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:59.676790+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:59.677241+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:07:59.677265+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:00.756997+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:00.757074+00:00", "trade", 5.35, 2.0]
["2026-09-18T16:08:00.757166+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:00.757454+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:00.757562+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:00.758017+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:00.758501+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:00.975223+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:00.976755+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:01.304376+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:01.698034+00:00", "trade", 5.355, 24.0]
["2026-09-18T16:08:02.565772+00:00", "trade", 5.355, 100.0]
["2026-09-18T16:08:03.689183+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:03.689938+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:06.251191+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:07.125793+00:00", "trade", 5.35, 13.0]
["2026-09-18T16:08:07.126264+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:07.127389+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:07.352995+00:00", "trade", 5.35, 77.0]
["2026-09-18T16:08:07.353473+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:07.354090+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:09.882244+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:08:14.062217+00:00", "trade", 5.35, 12.0]
["2026-09-18T16:08:14.062218+00:00", "trade", 5.35, 12.0]
["2026-09-18T16:08:14.062220+00:00", "trade", 5.35, 200.0]
["2026-09-18T16:08:14.062221+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:08:14.062250+00:00", "trade", 5.35, 9.0]
["2026-09-18T16:08:14.062471+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:14.062479+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:14.062486+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:14.062500+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:14.062507+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:14.062510+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:08:14.062513+00:00", "trade", 5.35, 12.0]
["2026-09-18T16:08:14.062513+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:08:14.062514+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:14.062522+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:08:14.062606+00:00", "trade", 5.35, 200.0]
["2026-09-18T16:08:14.062651+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:08:14.062656+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062662+00:00", "trade", 5.35, 200.0]
["2026-09-18T16:08:14.062664+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062671+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062684+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062690+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062697+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062705+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062711+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062718+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062724+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062730+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062741+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062802+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062954+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.062998+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063100+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063107+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063114+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063140+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063170+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063177+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063192+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063247+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063280+00:00", "trade", 5.35, 12.0]
["2026-09-18T16:08:14.063286+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.063313+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.064171+00:00", "trade", 5.345, 3.0]
["2026-09-18T16:08:14.064872+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.065560+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:08:14.257839+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:14.258296+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:16.405788+00:00", "trade", 5.345, 5.0]
["2026-09-18T16:08:16.803653+00:00", "trade", 5.3564, 1.0]
["2026-09-18T16:08:20.519123+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:21.520818+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:21.659408+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:21.659457+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:23.019348+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:23.139420+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:24.792773+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:24.794447+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:25.600048+00:00", "trade", 5.345, 8.0]
["2026-09-18T16:08:25.600800+00:00", "trade", 5.345, 2.0]
["2026-09-18T16:08:25.601049+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:08:30.074641+00:00", "trade", 5.345, 9.0]
["2026-09-18T16:08:30.074641+00:00", "trade", 5.345, 158.0]
["2026-09-18T16:08:30.074643+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:08:30.074646+00:00", "trade", 5.34, 133.0]
["2026-09-18T16:08:30.074709+00:00", "trade", 5.345, 158.0]
["2026-09-18T16:08:30.074714+00:00", "trade", 5.34, 42.0]
["2026-09-18T16:08:30.074719+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:08:30.075072+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:08:30.075187+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:30.075257+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:30.075332+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:30.075362+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:30.075732+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:30.258874+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:30.260195+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:30.261252+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:30.293623+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:31.187286+00:00", "trade", 5.35, 168.0]
["2026-09-18T16:08:31.188065+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:31.188086+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:31.188367+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:31.188517+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:31.188602+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:31.236858+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:31.237312+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:31.509968+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:34.456821+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:34.456848+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:34.778857+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:34.902018+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:34.902029+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:34.902200+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:35.896240+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:35.896456+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:35.896704+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:37.680319+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:37.680449+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:39.666215+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:39.666221+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:39.666227+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:39.699913+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:39.700359+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:39.700825+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:40.240205+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:40.999363+00:00", "trade", 5.34, 17.0]
["2026-09-18T16:08:40.999899+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:41.069904+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:41.077134+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:42.988201+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:42.988653+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:44.020573+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:44.072290+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:44.976324+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:47.250033+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:47.381306+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:08:47.381662+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:47.381793+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:47.382244+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:51.129560+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:57.112223+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:08:57.112224+00:00", "trade", 5.34, 703.0]
["2026-09-18T16:08:57.112225+00:00", "trade", 5.34, 80.0]
["2026-09-18T16:08:57.112246+00:00", "trade", 5.34, 120.0]
["2026-09-18T16:08:57.112247+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:08:57.112436+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112450+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112457+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112463+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112469+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112476+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112483+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112490+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112496+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112503+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112510+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112517+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112523+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112525+00:00", "trade", 5.34, 58.0]
["2026-09-18T16:08:57.112527+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:08:57.112530+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112535+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:08:57.112535+00:00", "trade", 5.34, 29.0]
["2026-09-18T16:08:57.112536+00:00", "trade", 5.34, 13.0]
["2026-09-18T16:08:57.112594+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112672+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112718+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112725+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112732+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112738+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112749+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:08:57.112816+00:00", "trade", 5.34, 300.0]
["2026-09-18T16:08:57.112819+00:00", "trade", 5.34, 220.0]
["2026-09-18T16:08:57.112819+00:00", "trade", 5.34, 47.0]
["2026-09-18T16:08:57.112819+00:00", "trade", 5.34, 140.0]
["2026-09-18T16:08:57.112819+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.112921+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.112928+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.112972+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.112978+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.112991+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113008+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113037+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113040+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113155+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113168+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113210+00:00", "trade", 5.34, 16.0]
["2026-09-18T16:08:57.113268+00:00", "trade", 5.34, 37.0]
["2026-09-18T16:08:57.113276+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113372+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113402+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113448+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.113459+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.114874+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.115183+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.115214+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.115628+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.229292+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.270268+00:00", "trade", 5.335, 200.0]
["2026-09-18T16:08:57.274324+00:00", "trade", 5.34, 207.0]
["2026-09-18T16:08:57.275105+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.277892+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.278198+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:57.549562+00:00", "trade", 5.335, 300.0]
["2026-09-18T16:08:57.553225+00:00", "trade", 5.335, 10.0]
["2026-09-18T16:08:58.091344+00:00", "trade", 5.335, 4.0]
["2026-09-18T16:08:58.092359+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:58.092375+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:58.092832+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:58.257690+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:58.528877+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:08:59.257942+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:00.258547+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:08.283911+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:16.940920+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:19.074656+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:19.268225+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:22.000599+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:22.000613+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:27.284893+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:09:28.780469+00:00", "trade", 5.335, 140.0]
["2026-09-18T16:09:32.395451+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:32.395909+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:32.395917+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:33.190425+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:33.190881+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:33.332608+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:33.332615+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:35.020577+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:35.021024+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:36.547332+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:36.547338+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:40.720991+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:40.721438+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:40.865572+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:40.866016+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:41.653606+00:00", "trade", 5.3548, 2.0]
["2026-09-18T16:09:43.007780+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.008230+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.124523+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.124960+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.140950+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.141390+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.264590+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.265032+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.272867+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.273314+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.374533+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.374704+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.617018+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.617467+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.733982+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.734417+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.745645+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.746095+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:43.773135+00:00", "trade", 5.3438, 2.0]
["2026-09-18T16:09:44.009000+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:44.009442+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:44.017226+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:44.017669+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:45.061677+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:45.062116+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:45.110044+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:45.110503+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:53.302443+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:53.302449+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:53.302895+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:53.303340+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.020118+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.020124+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.021637+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.022086+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.124815+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.125247+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.287896+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.288355+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.788774+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.789211+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.827081+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.827531+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:57.998163+00:00", "trade", 5.3354, 9.0]
["2026-09-18T16:09:58.019561+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:58.020004+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:59.536978+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:09:59.537429+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:02.984004+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:02.988636+00:00", "trade", 5.335, 111.0]
["2026-09-18T16:10:09.442712+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:10:10.532665+00:00", "trade", 5.33, 10.0]
["2026-09-18T16:10:11.581441+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:10:12.565843+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:10:12.574971+00:00", "trade", 5.335, 151.0]
["2026-09-18T16:10:12.676179+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:10:18.159968+00:00", "trade", 5.33, 45.0]
["2026-09-18T16:10:18.160417+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:20.572123+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.729524+00:00", "trade", 5.33, 5.0]
["2026-09-18T16:10:25.729892+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.730009+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.730018+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.730032+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.730039+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.730452+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.730891+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.746760+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:25.747196+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:33.551028+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:33.551583+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:33.551634+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:33.552040+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:33.567089+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:33.937903+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:33.938365+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:33.938379+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:34.009843+00:00", "trade", 5.335, 39.0]
["2026-09-18T16:10:34.013927+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:10:36.604863+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:36.604870+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:36.605339+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:36.605797+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:37.029787+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:38.202233+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:38.702243+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:38.814971+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:38.815501+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:38.815693+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:38.835096+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:38.981834+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:39.541918+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:39.542367+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:39.652926+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:39.653363+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:42.812505+00:00", "trade", 5.335, 200.0]
["2026-09-18T16:10:42.812876+00:00", "trade", 5.335, 3.0]
["2026-09-18T16:10:44.250872+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:48.833216+00:00", "trade", 5.3352, 1.0]
["2026-09-18T16:10:50.018288+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.018705+00:00", "trade", 5.33, 4.0]
["2026-09-18T16:10:50.018764+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.018771+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.019236+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.019267+00:00", "trade", 5.33, 4.0]
["2026-09-18T16:10:50.019764+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.019773+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.019783+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.020202+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.020227+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.020254+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.020638+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.024741+00:00", "trade", 5.34, 17.0]
["2026-09-18T16:10:50.025213+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.025221+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.027082+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.027549+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.027997+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.041659+00:00", "trade", 5.335, 11.0]
["2026-09-18T16:10:50.041721+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:10:50.051885+00:00", "trade", 5.335, 89.0]
["2026-09-18T16:10:50.052881+00:00", "trade", 5.335, 11.0]
["2026-09-18T16:10:50.204243+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:50.212785+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:10:50.213566+00:00", "trade", 5.335, 89.0]
["2026-09-18T16:10:56.960126+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:56.960138+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:57.166996+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:57.167459+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:57.876152+00:00", "trade", 5.335, 182.0]
["2026-09-18T16:10:57.876669+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:57.876677+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:57.877137+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:57.877175+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:10:58.003813+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:01.389872+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:02.022013+00:00", "trade", 5.33, 19.0]
["2026-09-18T16:11:02.022507+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:02.022961+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:08.673052+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:08.673059+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:09.668001+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:15.505943+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:17.770174+00:00", "trade", 5.335, 23.0]
["2026-09-18T16:11:17.775177+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:11:18.749376+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:18.749458+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:18.749736+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:18.749768+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:19.077284+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:24.047854+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:24.048673+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:24.177898+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:24.178354+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:33.248942+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:34.697880+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:36.562606+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:37.778658+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:37.779120+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:37.882448+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:37.882888+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:38.843361+00:00", "trade", 5.33, 3.0]
["2026-09-18T16:11:38.843363+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:11:38.843867+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:38.843874+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:38.844314+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:38.844756+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:38.947802+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:39.213926+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:11:49.809514+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:56.991609+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:56.991641+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:56.991675+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:59.766642+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:59.767096+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:11:59.767125+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:00.632382+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:12:01.685854+00:00", "trade", 5.33, 53.0]
["2026-09-18T16:12:04.161508+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:06.431278+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:06.431734+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:06.537638+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:06.538076+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:07.084021+00:00", "trade", 5.3491, 20.0]
["2026-09-18T16:12:11.578662+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:18.212427+00:00", "trade", 5.3301, 1.0]
["2026-09-18T16:12:22.061090+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:12:26.833521+00:00", "trade", 5.3504, 3.0]
["2026-09-18T16:12:35.935208+00:00", "trade", 5.3305, 1.0]
["2026-09-18T16:12:43.489480+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:12:43.803852+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:43.804358+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:43.804370+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:43.804448+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:48.387594+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:48.387632+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:48.388091+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:50.713726+00:00", "trade", 5.3504, 2.0]
["2026-09-18T16:12:55.532574+00:00", "trade", 5.34, 400.0]
["2026-09-18T16:12:55.532584+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:12:55.532589+00:00", "trade", 5.34, 88.0]
["2026-09-18T16:12:55.532594+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:55.533063+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:55.533087+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:55.533094+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:55.533102+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:55.533110+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:55.533545+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:55.533597+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:12:56.257979+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:13:01.695523+00:00", "trade", 5.335, 26.0]
["2026-09-18T16:13:01.699047+00:00", "trade", 5.335, 3.0]
["2026-09-18T16:13:04.918165+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:13:05.026461+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:05.026991+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:12.223951+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:12.224406+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:14.897848+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:14.898295+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:17.832973+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:26.346764+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:13:34.849478+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:36.291435+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:37.010540+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:37.432174+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:38.023389+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:40.578002+00:00", "trade", 5.335, 4.0]
["2026-09-18T16:13:47.732798+00:00", "trade", 5.336, 1.0]
["2026-09-18T16:13:52.751042+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:13:52.751562+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:52.752032+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:52.756870+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:52.757323+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:52.757762+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:52.882386+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:53.296274+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:53.298545+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:53.307499+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:55.204315+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:55.204714+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:55.204738+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:55.477664+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:57.210476+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:57.211264+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:13:57.211434+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:02.182677+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:02.183139+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:05.795535+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:11.766264+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:11.766272+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:14.289475+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:14.289566+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:14.291748+00:00", "trade", 5.34, 9.0]
["2026-09-18T16:14:14.292215+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:14.720068+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:17.824732+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:18.517801+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:21.476572+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:21.478535+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:21.691968+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:22.331414+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:22.331513+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:22.940019+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:22.940486+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:14:22.944005+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:14:22.944060+00:00", "trade", 5.34, 65.0]
["2026-09-18T16:14:22.944122+00:00", "trade", 5.34, 57.0]
["2026-09-18T16:14:22.944123+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:14:22.944124+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944126+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:14:22.944130+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:14:22.944130+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:14:22.944131+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:14:22.944153+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944156+00:00", "trade", 5.34, 38.0]
["2026-09-18T16:14:22.944157+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944158+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944160+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944178+00:00", "trade", 5.34, 14.0]
["2026-09-18T16:14:22.944212+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944214+00:00", "trade", 5.34, 57.0]
["2026-09-18T16:14:22.944214+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:14:22.944214+00:00", "trade", 5.34, 83.0]
["2026-09-18T16:14:22.944234+00:00", "trade", 5.34, 82.0]
["2026-09-18T16:14:22.944235+00:00", "trade", 5.34, 72.0]
["2026-09-18T16:14:22.944238+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944240+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944245+00:00", "trade", 5.34, 50.0]
["2026-09-18T16:14:22.944246+00:00", "trade", 5.34, 17.0]
["2026-09-18T16:14:22.944249+00:00", "trade", 5.34, 72.0]
["2026-09-18T16:14:22.944249+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944249+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944251+00:00", "trade", 5.34, 77.0]
["2026-09-18T16:14:22.944254+00:00", "trade", 5.34, 38.0]
["2026-09-18T16:14:22.944314+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944349+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944352+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944364+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944372+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944379+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944387+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944394+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944401+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944408+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944415+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944422+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944497+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:14:22.944623+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:14:22.944641+00:00", "trade", 5.34, 197.0]
["2026-09-18T16:14:22.944654+00:00", "trade", 5.34, 32.0]
["2026-09-18T16:14:22.944658+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944666+00:00", "trade", 5.34, 32.0]
["2026-09-18T16:14:22.944673+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944690+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:14:22.944721+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.944809+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.944862+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.944869+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.944901+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.944921+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.944949+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.945006+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.945123+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.945130+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.945204+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.945215+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.945242+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.945272+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.945301+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:14:22.945349+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:14:22.945543+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.946027+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.946053+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.970240+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:22.970676+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.031644+00:00", "trade", 5.35, 375.0]
["2026-09-18T16:14:23.032490+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.032699+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.079793+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.080286+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.080315+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.258318+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.259646+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.260111+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.277833+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.360317+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.360752+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.475006+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:23.475456+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:24.709925+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:24.710371+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:25.834170+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:25.835075+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:27.830236+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:28.174692+00:00", "trade", 5.3485, 4.0]
["2026-09-18T16:14:28.175047+00:00", "trade", 5.3485, 1.0]
["2026-09-18T16:14:29.168127+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.168133+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.168622+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.168630+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.169077+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.169089+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.169101+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.169530+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.169566+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.169996+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.170436+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.227982+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.274460+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.423170+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.423624+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:29.424077+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:30.961900+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:30.962503+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:30.967047+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:34.274842+00:00", "trade", 5.345, 10.0]
["2026-09-18T16:14:34.274846+00:00", "trade", 5.345, 113.0]
["2026-09-18T16:14:34.275326+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:34.275594+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:34.275631+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:34.275929+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:34.332624+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:34.466830+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:34.569295+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:38.200143+00:00", "trade", 5.34, 26.0]
["2026-09-18T16:14:38.200643+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:39.412090+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:52.060989+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:14:52.791731+00:00", "trade", 5.34, 37.0]
["2026-09-18T16:14:52.791739+00:00", "trade", 5.34, 15.0]
["2026-09-18T16:14:52.792214+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:52.792220+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:52.792268+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:52.792278+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:52.792664+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:52.793275+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:52.798041+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:14:58.550096+00:00", "trade", 5.345, 29.0]
["2026-09-18T16:15:00.064536+00:00", "trade", 5.345, 3.0]
["2026-09-18T16:15:00.077828+00:00", "trade", 5.345, 29.0]
["2026-09-18T16:15:00.096239+00:00", "trade", 5.345, 4.0]
["2026-09-18T16:15:05.597634+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:15:05.598145+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:05.598643+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:06.850393+00:00", "trade", 5.3414, 10.0]
["2026-09-18T16:15:06.967755+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:06.967783+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:07.088142+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:10.574479+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:15:10.575489+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:13.487771+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:15:13.489624+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:15:13.497842+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:16.893474+00:00", "trade", 5.3415, 1.0]
["2026-09-18T16:15:17.467336+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:17.467900+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:18.684467+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:19.353211+00:00", "trade", 5.3472, 13.0]
["2026-09-18T16:15:23.069788+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:26.166824+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:26.398177+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:27.604205+00:00", "trade", 5.3411, 1.0]
["2026-09-18T16:15:29.616654+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:15:29.616823+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.617173+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.617184+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.617845+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.621195+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.621379+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.625578+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.625579+00:00", "trade", 5.35, 21.0]
["2026-09-18T16:15:29.626192+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.626750+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.626762+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:29.626991+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:30.353182+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:34.917983+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:15:34.918633+00:00", "trade", 5.345, 3.0]
["2026-09-18T16:15:38.024771+00:00", "trade", 5.345, 34.0]
["2026-09-18T16:15:38.027739+00:00", "trade", 5.345, 4.0]
["2026-09-18T16:15:40.518664+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:40.518697+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:42.402684+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:43.309328+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:43.309806+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:45.231436+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:15:46.688826+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:15:46.689336+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:46.689353+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:49.521481+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:49.521936+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:49.522002+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:49.522449+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:49.522461+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:49.522907+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:50.922813+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:53.252433+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:15:53.252827+00:00", "trade", 5.34, 15.0]
["2026-09-18T16:15:53.252850+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:53.252869+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:53.252914+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:53.253332+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:53.253652+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:55.187669+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:55.190082+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:55.190981+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:55.191002+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:56.346661+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:15:57.633650+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:15:59.604494+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:04.233249+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:05.989916+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:05.990743+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:14.880402+00:00", "trade", 5.3408, 10.0]
["2026-09-18T16:16:15.479779+00:00", "trade", 5.345, 17.0]
["2026-09-18T16:16:17.373370+00:00", "trade", 5.3457, 6.0]
["2026-09-18T16:16:22.583405+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:22.585862+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:23.258401+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:23.259827+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:23.831368+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:29.148633+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:29.149623+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.341528+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:16:34.341928+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:16:34.341932+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.342240+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.342360+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.342497+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.342531+00:00", "trade", 5.345, 197.0]
["2026-09-18T16:16:34.342788+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.342898+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.343461+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.344167+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.346322+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:34.351875+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:35.196101+00:00", "trade", 5.345, 2.0]
["2026-09-18T16:16:38.453553+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:41.087966+00:00", "trade", 5.34, 28.0]
["2026-09-18T16:16:45.515419+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:16:45.515420+00:00", "trade", 5.345, 52.0]
["2026-09-18T16:16:45.515901+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:16:45.516754+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:45.560876+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:16:47.953802+00:00", "trade", 5.34, 38.0]
["2026-09-18T16:16:47.953905+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.954292+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.954379+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.954397+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.954634+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:16:47.954694+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.954949+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:16:47.955172+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.955190+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.955437+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:16:47.955551+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:16:47.955627+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.963863+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:47.964308+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:48.054394+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:48.257929+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.973157+00:00", "trade", 5.34, 36.0]
["2026-09-18T16:16:54.973266+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.973655+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.973679+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.973766+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.973820+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.974116+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.975449+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.983221+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:16:54.984431+00:00", "trade", 5.345, 7.0]
["2026-09-18T16:16:54.984622+00:00", "trade", 5.345, 50.0]
["2026-09-18T16:16:54.990493+00:00", "trade", 5.345, 106.0]
["2026-09-18T16:16:54.990553+00:00", "trade", 5.345, 39.0]
["2026-09-18T16:16:54.991271+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:00.132407+00:00", "trade", 5.3418, 23.0]
["2026-09-18T16:17:02.167132+00:00", "trade", 5.34, 26.0]
["2026-09-18T16:17:02.167985+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.170852+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.301126+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.301609+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.301621+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.301633+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.301735+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.302215+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.302224+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.302256+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.302614+00:00", "trade", 5.345, 161.0]
["2026-09-18T16:17:02.302668+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.302669+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:17:02.303822+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:17:02.311089+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:02.311539+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:05.651708+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:08.995724+00:00", "trade", 5.345, 49.0]
["2026-09-18T16:17:08.996298+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:08.996731+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:10.713169+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:10.713757+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:12.633181+00:00", "trade", 5.3443, 10.0]
["2026-09-18T16:17:16.952820+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:16.953091+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:16.953137+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:16.955210+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:16.987167+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:17.091296+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:17.091764+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:23.689454+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:23.691135+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:26.022730+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:27.607439+00:00", "trade", 5.3444, 2.0]
["2026-09-18T16:17:29.616668+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:29.616783+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:29.617186+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:29.653429+00:00", "trade", 5.345, 27.0]
["2026-09-18T16:17:31.601619+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:17:35.427723+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:35.721647+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:41.175096+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:41.175572+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:42.710547+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:44.189487+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:44.366722+00:00", "trade", 5.35, 79.0]
["2026-09-18T16:17:44.366734+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:17:44.366738+00:00", "trade", 5.35, 46.0]
["2026-09-18T16:17:44.366738+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:44.367204+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:44.367237+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:44.367253+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:44.377203+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:45.019467+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:45.019920+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:45.278752+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:45.279219+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:45.280101+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:46.774964+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:48.262451+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:48.545691+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:48.629714+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:48.747007+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:50.048993+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:50.744725+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:59.044477+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:59.148905+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:59.544665+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:59.685761+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:59.746219+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:59.875441+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:17:59.899879+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:00.008867+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:00.317965+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:00.423961+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:00.504527+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:00.504979+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:01.695059+00:00", "trade", 5.345, 24.0]
["2026-09-18T16:18:01.699698+00:00", "trade", 5.345, 4.0]
["2026-09-18T16:18:08.407371+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.017299+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:18:20.017855+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:18:20.018077+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.024492+00:00", "trade", 5.35, 54.0]
["2026-09-18T16:18:20.024502+00:00", "trade", 5.35, 24.0]
["2026-09-18T16:18:20.024503+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.024979+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.025447+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.025897+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.027077+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.137175+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.325898+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:20.554203+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:21.208268+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:21.208744+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:22.975488+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:27.270532+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:27.271004+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:28.017760+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:18:28.180507+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:28.180594+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:28.181058+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:33.017584+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:18:33.017589+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:18:33.017593+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:18:33.018032+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:33.018057+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:33.018502+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:33.018521+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.210766+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:18:40.211416+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:18:40.211545+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.211787+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.211998+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.212032+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:18:40.212643+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:18:40.212758+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.213014+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.213252+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:18:40.214668+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.214698+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.215169+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.215384+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.215831+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.257980+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.258418+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.258424+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.258444+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:40.258862+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:42.017979+00:00", "trade", 5.345, 104.0]
["2026-09-18T16:18:42.018115+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:42.018589+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:43.076022+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:18:43.076611+00:00", "trade", 5.35, 3.0]
["2026-09-18T16:18:43.076672+00:00", "trade", 5.35, 3.0]
["2026-09-18T16:18:43.076984+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:43.077460+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:46.647944+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:46.648397+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:46.880186+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:46.880654+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:46.880729+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:46.881184+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:47.212740+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:47.213201+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:47.910244+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:47.910370+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:18:47.910372+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:18:47.910887+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:47.911332+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:55.488947+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:18:55.489114+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:57.708140+00:00", "trade", 5.345, 69.0]
["2026-09-18T16:18:58.022237+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:18:58.022933+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:58.022944+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:58.022989+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:58.023051+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:58.023095+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:58.023240+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:58.023548+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:58.023687+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:18:58.906561+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:03.157415+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:19:03.158172+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:08.160035+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:08.160495+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:10.373220+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:19:10.442893+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:19:10.442977+00:00", "trade", 5.35, 33.0]
["2026-09-18T16:19:10.444013+00:00", "trade", 5.35, 3.0]
["2026-09-18T16:19:10.454960+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:19:10.457875+00:00", "trade", 5.35, 98.0]
["2026-09-18T16:19:17.047272+00:00", "trade", 5.34, 34.0]
["2026-09-18T16:19:17.047441+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:19.830830+00:00", "trade", 5.345, 7.0]
["2026-09-18T16:19:24.912680+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:19:24.913049+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:24.913333+00:00", "trade", 5.34, 4.0]
["2026-09-18T16:19:24.913437+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:24.913507+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:24.913797+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:24.913861+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:30.776084+00:00", "trade", 5.3475, 1.0]
["2026-09-18T16:19:32.861108+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:19:32.861269+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:42.663272+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:42.663732+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:42.663778+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:50.527157+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:50.527616+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:50.538617+00:00", "trade", 5.345, 169.0]
["2026-09-18T16:19:50.538618+00:00", "trade", 5.345, 81.0]
["2026-09-18T16:19:50.539361+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:50.539780+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:50.541204+00:00", "trade", 5.345, 119.0]
["2026-09-18T16:19:50.541206+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:19:50.541207+00:00", "trade", 5.345, 31.0]
["2026-09-18T16:19:50.762110+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:50.762570+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:50.763023+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:54.270905+00:00", "trade", 5.34, 50.0]
["2026-09-18T16:19:54.271357+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:54.322595+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:57.270406+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:19:57.270916+00:00", "trade", 5.345, 98.0]
["2026-09-18T16:19:57.271479+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:57.271550+00:00", "trade", 5.345, 21.0]
["2026-09-18T16:19:57.271939+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:19:57.272323+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:00.015776+00:00", "trade", 5.345, 4.0]
["2026-09-18T16:20:00.046050+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:20:00.809054+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:00.809511+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:00.809519+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:05.478325+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:05.478411+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:05.478786+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:06.258996+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:20:06.585691+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:06.961622+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:06.962052+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:07.125491+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:08.601765+00:00", "trade", 5.3459, 3.0]
["2026-09-18T16:20:08.700463+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:08.700925+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:08.701363+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:10.180129+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:12.669010+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:20:12.669113+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:20:16.099107+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:20:16.502578+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:17.050144+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:21.069249+00:00", "trade", 5.345, 4.0]
["2026-09-18T16:20:21.648291+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:21.648752+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:21.649201+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:21.755212+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:28.441414+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:28.441872+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:28.442339+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:30.228483+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:30.521641+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:30.522109+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:30.522236+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:37.008626+00:00", "trade", 5.345, 33.0]
["2026-09-18T16:20:37.014943+00:00", "trade", 5.345, 6.0]
["2026-09-18T16:20:38.043007+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:20:38.096369+00:00", "trade", 5.345, 3.0]
["2026-09-18T16:20:42.672872+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:20:43.550102+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:20:43.550841+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:44.340022+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.608077+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:20:48.608080+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:20:48.608377+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.608889+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.609296+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.609346+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.609758+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.609828+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.609835+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.610144+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.610346+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.610359+00:00", "trade", 5.345, 66.0]
["2026-09-18T16:20:48.614331+00:00", "trade", 5.35, 26.0]
["2026-09-18T16:20:48.614792+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.615537+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.716199+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:48.881116+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.895891+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:20:51.895891+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:20:51.895892+00:00", "trade", 5.34, 50.0]
["2026-09-18T16:20:51.895936+00:00", "trade", 5.34, 50.0]
["2026-09-18T16:20:51.895937+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:20:51.895939+00:00", "trade", 5.34, 130.0]
["2026-09-18T16:20:51.896025+00:00", "trade", 5.34, 90.0]
["2026-09-18T16:20:51.896025+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.896077+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:20:51.896101+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:20:51.896124+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.896126+00:00", "trade", 5.34, 44.0]
["2026-09-18T16:20:51.896127+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.896129+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:20:51.896271+00:00", "trade", 5.34, 24.0]
["2026-09-18T16:20:51.896283+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.896287+00:00", "trade", 5.34, 500.0]
["2026-09-18T16:20:51.896292+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:20:51.896297+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.896306+00:00", "trade", 5.34, 36.0]
["2026-09-18T16:20:51.896310+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.896318+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:20:51.896341+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:20:51.896372+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:20:51.896463+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.896511+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.896559+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:20:51.896565+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.896571+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.896578+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.896611+00:00", "trade", 5.34, 50.0]
["2026-09-18T16:20:51.896740+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:20:51.896741+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.896924+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.896952+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.896980+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.897027+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.897039+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.897069+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.897088+00:00", "trade", 5.34, 50.0]
["2026-09-18T16:20:51.897089+00:00", "trade", 5.34, 86.0]
["2026-09-18T16:20:51.897096+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.897110+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.898672+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.901167+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.901168+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:20:51.901694+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.901854+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.901879+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.901889+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.901903+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.906712+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.906771+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.907101+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:51.907912+00:00", "trade", 5.345, 5.0]
["2026-09-18T16:20:51.988797+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:52.278467+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:52.278860+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:52.406726+00:00", "trade", 5.3434, 20.0]
["2026-09-18T16:20:52.528345+00:00", "trade", 5.34, 24.0]
["2026-09-18T16:20:52.539622+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:52.570882+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:52.788262+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:52.902924+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:52.903645+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:54.519798+00:00", "trade", 5.35, 401.0]
["2026-09-18T16:20:54.521011+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:54.755978+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:20:59.834291+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:20:59.835416+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:00.010850+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:02.809407+00:00", "trade", 5.345, 69.0]
["2026-09-18T16:21:02.810428+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:02.810887+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:03.019750+00:00", "trade", 5.345, 7.0]
["2026-09-18T16:21:03.064818+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:21:03.885697+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:21:03.887185+00:00", "trade", 5.35, 70.0]
["2026-09-18T16:21:03.896335+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:21:08.652105+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:08.652553+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:08.668353+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:09.055001+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:15.210536+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:17.257628+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:21:17.257722+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:21:17.258655+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:21:17.258677+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:21:17.289597+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.258811+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.259275+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.264114+00:00", "trade", 5.35, 129.0]
["2026-09-18T16:21:18.264902+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.264921+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.265770+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.266144+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:21:18.266680+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.267012+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.267156+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.267700+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:21:18.268212+00:00", "trade", 5.345, 198.0]
["2026-09-18T16:21:18.268214+00:00", "trade", 5.345, 16.0]
["2026-09-18T16:21:18.276615+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.277065+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:18.912754+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:19.259164+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:19.260559+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:20.258655+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:21.049570+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:24.251827+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:24.252618+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:25.876352+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:21:25.877549+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:27.843455+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:27.844302+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:27.845552+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:27.903225+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:30.456989+00:00", "trade", 5.344, 21.0]
["2026-09-18T16:21:31.955876+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:33.620034+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:44.046583+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:21:44.048344+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:44.078159+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:54.004295+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:54.265371+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:54.292506+00:00", "trade", 5.345, 69.0]
["2026-09-18T16:21:57.123842+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:57.124325+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:57.550229+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:57.787066+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:59.938083+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:21:59.938559+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:05.810385+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:22:05.811535+00:00", "trade", 5.35, 53.0]
["2026-09-18T16:22:05.811780+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:22:05.812295+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:05.812748+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:05.818646+00:00", "trade", 5.35, 89.0]
["2026-09-18T16:22:05.819695+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:05.821103+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:05.853964+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:08.695842+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:15.355074+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:15.577275+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:17.436478+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:22:17.436969+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:17.436995+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:17.437452+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:21.018712+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:21.023197+00:00", "trade", 5.35, 107.0]
["2026-09-18T16:22:25.988054+00:00", "trade", 5.345, 69.0]
["2026-09-18T16:22:25.990630+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:28.247673+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:22:28.320844+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:28.520906+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:22:28.520907+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:22:28.521411+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:28.521456+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:28.522429+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:28.522482+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:28.524629+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:35.535106+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:36.271503+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:22:36.272426+00:00", "trade", 5.35, 74.0]
["2026-09-18T16:22:36.273198+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:36.273261+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:36.274414+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:38.989240+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:38.989735+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:38.990191+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:38.990246+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:39.830735+00:00", "trade", 5.345, 7.0]
["2026-09-18T16:22:43.970128+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:43.970588+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:43.970665+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:43.970673+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.629949+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.959370+00:00", "trade", 5.34, 9.0]
["2026-09-18T16:22:46.959371+00:00", "trade", 5.34, 9.0]
["2026-09-18T16:22:46.959559+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.960058+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.960070+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.960303+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.960519+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.960952+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.960977+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.965221+00:00", "trade", 5.35, 9.0]
["2026-09-18T16:22:46.965222+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.965675+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.967458+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.970296+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.970743+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:46.999751+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:47.112998+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:54.989828+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:22:54.990284+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:00.694058+00:00", "trade", 5.3436, 2.0]
["2026-09-18T16:23:00.694737+00:00", "trade", 5.345, 2.0]
["2026-09-18T16:23:01.696020+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:23:01.700666+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:23:03.973363+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:03.973435+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:06.731706+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:07.946825+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.004348+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.268012+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.268482+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.386543+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.472401+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:23:08.472406+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:23:08.472944+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.472971+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.472978+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.473502+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.473699+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:08.475033+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:12.073167+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:23:12.073183+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:23:12.345834+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:12.348410+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:13.779713+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:23:14.854221+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:14.854669+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:21.611034+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:23:21.611516+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:21.611523+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:27.297082+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:23:27.297242+00:00", "trade", 5.35, 89.0]
["2026-09-18T16:23:27.297734+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:27.299965+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:23:27.300662+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:28.270314+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:30.591295+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:30.591767+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:33.504221+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:37.921572+00:00", "trade", 5.34, 9.0]
["2026-09-18T16:23:37.922070+00:00", "trade", 5.345, 19.0]
["2026-09-18T16:23:37.922100+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:37.922571+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:47.167700+00:00", "trade", 5.34, 33.0]
["2026-09-18T16:23:47.168232+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:47.168680+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:23:58.112785+00:00", "trade", 5.3437, 2.0]
["2026-09-18T16:24:02.283593+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:02.380875+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:02.413275+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:24:02.413422+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:24:02.414497+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:02.414967+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:02.471956+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:02.472690+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:03.212690+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:04.092917+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:08.372442+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:08.374999+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:08.559649+00:00", "trade", 5.3479, 3.0]
["2026-09-18T16:24:17.576597+00:00", "trade", 5.3482, 6.0]
["2026-09-18T16:24:17.830743+00:00", "trade", 5.345, 15.0]
["2026-09-18T16:24:20.544592+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:20.544830+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:25.708866+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:25.709612+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:26.228400+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:26.228406+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:32.779029+00:00", "trade", 5.35, 58.0]
["2026-09-18T16:24:32.780599+00:00", "trade", 5.35, 2.0]
["2026-09-18T16:24:32.780661+00:00", "trade", 5.35, 2.0]
["2026-09-18T16:24:32.780721+00:00", "trade", 5.35, 3.0]
["2026-09-18T16:24:36.301219+00:00", "trade", 5.3476, 92.0]
["2026-09-18T16:24:40.716025+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:43.978074+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:46.525018+00:00", "trade", 5.34, 19.0]
["2026-09-18T16:24:48.042751+00:00", "trade", 5.35, 15.0]
["2026-09-18T16:24:48.043456+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:50.823146+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:50.921361+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:50.963455+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:52.845314+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:24:52.845889+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:24:52.846271+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:01.366297+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:25:01.367086+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.032944+00:00", "trade", 5.345, 300.0]
["2026-09-18T16:25:05.033060+00:00", "trade", 5.345, 169.0]
["2026-09-18T16:25:05.033179+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.048896+00:00", "trade", 5.345, 31.0]
["2026-09-18T16:25:05.049289+00:00", "trade", 5.345, 198.0]
["2026-09-18T16:25:05.049578+00:00", "trade", 5.345, 127.0]
["2026-09-18T16:25:05.050461+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.050917+00:00", "trade", 5.345, 158.0]
["2026-09-18T16:25:05.053043+00:00", "trade", 5.345, 4.0]
["2026-09-18T16:25:05.053044+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:25:05.053046+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:25:05.053047+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:25:05.053749+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.067462+00:00", "trade", 5.3401, 10.0]
["2026-09-18T16:25:05.074302+00:00", "trade", 5.345, 185.0]
["2026-09-18T16:25:05.075098+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:25:05.075853+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.087525+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:25:05.088580+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.088601+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.094471+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:25:05.104151+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:25:05.145133+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:25:05.147686+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.147713+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.150154+00:00", "trade", 5.35, 244.0]
["2026-09-18T16:25:05.237648+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:05.258651+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:25:07.064022+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:09.366304+00:00", "trade", 5.345, 13.0]
["2026-09-18T16:25:09.393154+00:00", "trade", 5.3457, 5.0]
["2026-09-18T16:25:10.163877+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:10.227746+00:00", "trade", 5.345, 53.0]
["2026-09-18T16:25:16.135244+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:16.773159+00:00", "trade", 5.345, 42.0]
["2026-09-18T16:25:18.022078+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:20.397400+00:00", "trade", 5.345, 55.0]
["2026-09-18T16:25:22.431441+00:00", "trade", 5.3447, 15.0]
["2026-09-18T16:25:23.152666+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.520014+00:00", "trade", 5.345, 125.0]
["2026-09-18T16:25:26.520696+00:00", "trade", 5.345, 75.0]
["2026-09-18T16:25:26.523769+00:00", "trade", 5.34, 51.0]
["2026-09-18T16:25:26.523791+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:25:26.523792+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:25:26.523794+00:00", "trade", 5.34, 159.0]
["2026-09-18T16:25:26.523851+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.523858+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.523872+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.523879+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524035+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524061+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:25:26.524065+00:00", "trade", 5.34, 425.0]
["2026-09-18T16:25:26.524072+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:25:26.524074+00:00", "trade", 5.34, 108.0]
["2026-09-18T16:25:26.524074+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:25:26.524076+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524083+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524090+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524097+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524104+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524238+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524245+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524264+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524342+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:25:26.524368+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:25:26.524374+00:00", "trade", 5.34, 12.0]
["2026-09-18T16:25:26.524482+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:25:26.524491+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524507+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524514+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524520+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524527+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524533+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524547+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:25:26.524645+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524664+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524671+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524682+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524707+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524750+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524901+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524960+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.524969+00:00", "trade", 5.34, 4.0]
["2026-09-18T16:25:26.525068+00:00", "trade", 5.335, 51.0]
["2026-09-18T16:25:26.525078+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.525179+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.525539+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.525545+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.526656+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.526783+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:25:26.533978+00:00", "trade", 5.335, 5900.0]
["2026-09-18T16:25:26.534736+00:00", "trade", 5.335, 5900.0]
["2026-09-18T16:25:26.891378+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.891886+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.943454+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:26.978264+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.036485+00:00", "trade", 5.34, 175.0]
["2026-09-18T16:25:27.037237+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.038808+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.257474+00:00", "trade", 5.335, 70.0]
["2026-09-18T16:25:27.257566+00:00", "trade", 5.335, 39.0]
["2026-09-18T16:25:27.257649+00:00", "trade", 5.335, 198.0]
["2026-09-18T16:25:27.258330+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.258823+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.258853+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.259412+00:00", "trade", 5.335, 198.0]
["2026-09-18T16:25:27.259914+00:00", "trade", 5.335, 300.0]
["2026-09-18T16:25:27.259916+00:00", "trade", 5.335, 197.0]
["2026-09-18T16:25:27.259951+00:00", "trade", 5.335, 198.0]
["2026-09-18T16:25:27.260589+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.260669+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.261041+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.277766+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.307724+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.366185+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:25:27.528059+00:00", "trade", 5.34, 147.0]
["2026-09-18T16:25:27.528866+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:27.529152+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:28.258925+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:29.259351+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:29.260699+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:29.261167+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:30.258796+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:33.013496+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:37.362076+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:37.362529+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:37.913071+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:38.016816+00:00", "trade", 5.335, 34.0]
["2026-09-18T16:25:38.022512+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:25:39.185329+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:39.185349+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.037186+00:00", "trade", 5.33, 219.0]
["2026-09-18T16:25:41.037942+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.038304+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.038401+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.038409+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.039759+00:00", "trade", 5.33, 200.0]
["2026-09-18T16:25:41.039760+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:25:41.039762+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:25:41.039763+00:00", "trade", 5.33, 200.0]
["2026-09-18T16:25:41.039768+00:00", "trade", 5.33, 200.0]
["2026-09-18T16:25:41.039768+00:00", "trade", 5.33, 24.0]
["2026-09-18T16:25:41.039770+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:25:41.039789+00:00", "trade", 5.33, 15.0]
["2026-09-18T16:25:41.039862+00:00", "trade", 5.33, 200.0]
["2026-09-18T16:25:41.039865+00:00", "trade", 5.33, 200.0]
["2026-09-18T16:25:41.039869+00:00", "trade", 5.33, 12.0]
["2026-09-18T16:25:41.039893+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.039900+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.039907+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.039921+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.039928+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:25:41.039935+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.039949+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.039955+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.039962+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.039968+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.039970+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.039981+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.039987+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.039994+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040002+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040008+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040015+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040067+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040074+00:00", "trade", 5.33, 3.0]
["2026-09-18T16:25:41.040077+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040091+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040098+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040140+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:25:41.040173+00:00", "trade", 5.33, 300.0]
["2026-09-18T16:25:41.040174+00:00", "trade", 5.33, 180.0]
["2026-09-18T16:25:41.040174+00:00", "trade", 5.33, 6.0]
["2026-09-18T16:25:41.040175+00:00", "trade", 5.33, 260.0]
["2026-09-18T16:25:41.040175+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040208+00:00", "trade", 5.33, 12.0]
["2026-09-18T16:25:41.040288+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040296+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040342+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040368+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040382+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040417+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040426+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040451+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040479+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040497+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040615+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.040702+00:00", "trade", 5.3275, 16.0]
["2026-09-18T16:25:41.040775+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.041005+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.041138+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.041257+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.041300+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.041402+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.041428+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.041552+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.042010+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.042152+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.042604+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:25:41.043757+00:00", "trade", 5.32, 200.0]
["2026-09-18T16:25:41.043761+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:25:41.043761+00:00", "trade", 5.32, 80.0]
["2026-09-18T16:25:41.043762+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:25:41.043773+00:00", "trade", 5.32, 20.0]
["2026-09-18T16:25:41.043860+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.043867+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.043874+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.043880+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.043894+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.043900+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.043906+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.043997+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044014+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044022+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044034+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:25:41.044039+00:00", "trade", 5.32, 200.0]
["2026-09-18T16:25:41.044046+00:00", "trade", 5.32, 70.0]
["2026-09-18T16:25:41.044049+00:00", "trade", 5.32, 29.0]
["2026-09-18T16:25:41.044053+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:25:41.044055+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044203+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044229+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044236+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044243+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044278+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044320+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:25:41.044323+00:00", "trade", 5.32, 300.0]
["2026-09-18T16:25:41.044323+00:00", "trade", 5.32, 12.0]
["2026-09-18T16:25:41.044323+00:00", "trade", 5.32, 47.0]
["2026-09-18T16:25:41.044323+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:25:41.044327+00:00", "trade", 5.32, 9.0]
["2026-09-18T16:25:41.044329+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:25:41.044330+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044417+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044565+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044571+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044607+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044615+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044641+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044655+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044977+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.044994+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.045049+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.047474+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.047976+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.152495+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.152953+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.182685+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.183132+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.187338+00:00", "trade", 5.32, 235.0]
["2026-09-18T16:25:41.392718+00:00", "trade", 5.32, 157.0]
["2026-09-18T16:25:41.810962+00:00", "trade", 5.32, 19.0]
["2026-09-18T16:25:41.811026+00:00", "trade", 5.32, 38.0]
["2026-09-18T16:25:41.811723+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.811772+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.879884+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:41.880328+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.082600+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.083038+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.153258+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.153710+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.248229+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.709901+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.710346+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.736903+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.737364+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.904807+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.904854+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.905251+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:42.905698+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:43.048126+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:43.048558+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:43.048581+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:43.049018+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.214912+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.215358+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.216048+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.216496+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.216939+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.217391+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.217838+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.218272+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.245370+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:45.348505+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:47.343803+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:47.344082+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:47.668885+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:47.669343+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:48.231574+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:48.231582+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:48.407766+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:48.408217+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:48.508278+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:48.508718+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:48.927584+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:48.928033+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:49.045145+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:49.045608+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:49.045662+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:49.045687+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.367720+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.368176+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.368184+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.368630+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.368897+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.369084+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.369339+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.463532+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.586727+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.587501+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.587558+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.687565+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:53.688022+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:54.107571+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:54.108010+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:54.108071+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:54.212524+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:54.213036+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:54.213061+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:54.807030+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:54.807475+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:55.944696+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:55.945139+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:58.586069+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:58.586516+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:58.692159+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:58.692618+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:58.693077+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:25:58.693512+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:01.716580+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:01.716659+00:00", "trade", 5.31, 25.0]
["2026-09-18T16:26:01.718488+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:01.833229+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.024119+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.024554+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.024999+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.025441+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.025889+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.026336+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.026780+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.027216+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.657030+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:06.657483+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.058703+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.184083+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.184530+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.184543+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.184997+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.351765+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.352096+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.380896+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:07.381345+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:23.289153+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:30.412978+00:00", "trade", 5.3254, 1.0]
["2026-09-18T16:26:33.193368+00:00", "trade", 5.31, 45.0]
["2026-09-18T16:26:33.193487+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:26:33.193489+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:26:33.193491+00:00", "trade", 5.31, 2.0]
["2026-09-18T16:26:33.193570+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:26:33.193583+00:00", "trade", 5.31, 5.0]
["2026-09-18T16:26:33.193586+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:26:33.193589+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193602+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193608+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193615+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193621+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193675+00:00", "trade", 5.31, 53.0]
["2026-09-18T16:26:33.193680+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193732+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193822+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193835+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193846+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193852+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193860+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:26:33.193868+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:26:33.193887+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:26:33.193892+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:26:33.193915+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:26:33.193923+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:26:33.193942+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:26:33.193952+00:00", "trade", 5.31, 300.0]
["2026-09-18T16:26:33.193953+00:00", "trade", 5.31, 80.0]
["2026-09-18T16:26:33.193953+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.193987+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.193989+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.193993+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194000+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194007+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194028+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194035+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194049+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194094+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194108+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194147+00:00", "trade", 5.31, 20.0]
["2026-09-18T16:26:33.194319+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194325+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194342+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194378+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194390+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194408+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194414+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194421+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194443+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194554+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194622+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194633+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.194870+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.195468+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.196099+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.196123+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.198851+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.201614+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.202062+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.203651+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:26:33.258792+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:26:33.258829+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.294228+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.298663+00:00", "trade", 5.31, 131.0]
["2026-09-18T16:26:33.402124+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.428752+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:33.496016+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:40.921505+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:41.090783+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:41.090794+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:41.090844+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:41.485513+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:42.484884+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:43.665330+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:43.667106+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:49.571122+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:52.356033+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:01.109065+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:23.272304+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:27:23.273091+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:23.273547+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:23.274079+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:23.274537+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:23.274578+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:28.768904+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:28.769365+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:32.283750+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:32.283773+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:32.339952+00:00", "trade", 5.3341, 18.0]
["2026-09-18T16:27:32.453544+00:00", "trade", 5.3211, 3.0]
["2026-09-18T16:27:35.165722+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:35.166177+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:37.484302+00:00", "trade", 5.305, 91.0]
["2026-09-18T16:27:37.484737+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:27:37.485055+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:37.485518+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:37.795608+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:37.796054+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:40.904255+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:40.904709+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:40.904720+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:40.905188+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:40.905619+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:42.672359+00:00", "trade", 5.305, 1.0]
["2026-09-18T16:27:42.673195+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:42.934963+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:42.935435+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:50.019803+00:00", "trade", 5.305, 25.0]
["2026-09-18T16:27:50.020813+00:00", "trade", 5.305, 10.0]
["2026-09-18T16:27:50.879719+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:54.082189+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:54.482258+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:54.482721+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:56.929125+00:00", "trade", 5.31, 76.0]
["2026-09-18T16:27:56.929297+00:00", "trade", 5.31, 34.0]
["2026-09-18T16:27:56.929603+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:57.667094+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:27:59.753906+00:00", "trade", 5.3064, 1.0]
["2026-09-18T16:27:59.754641+00:00", "trade", 5.31, 2.0]
["2026-09-18T16:28:00.010377+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:01.695660+00:00", "trade", 5.305, 27.0]
["2026-09-18T16:28:04.261725+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:04.437875+00:00", "trade", 5.305, 10.0]
["2026-09-18T16:28:08.911444+00:00", "trade", 5.305, 10.0]
["2026-09-18T16:28:08.912152+00:00", "trade", 5.3, 10.0]
["2026-09-18T16:28:08.912159+00:00", "trade", 5.3, 10.0]
["2026-09-18T16:28:08.912462+00:00", "trade", 5.3, 70.0]
["2026-09-18T16:28:08.912466+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.912595+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.912629+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.912689+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.912915+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.913354+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.917642+00:00", "trade", 5.31, 41.0]
["2026-09-18T16:28:08.917680+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.918105+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.927742+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.927943+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.928035+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.932376+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:08.933736+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:09.013001+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:09.013009+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:09.013483+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:09.218792+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:09.219239+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:09.226433+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:09.226880+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:14.601841+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:14.602296+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:15.019599+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:15.020043+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:22.202913+00:00", "trade", 5.305, 1.0]
["2026-09-18T16:28:22.276894+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:28:36.437824+00:00", "trade", 5.305, 4.0]
["2026-09-18T16:28:38.218790+00:00", "trade", 5.305, 15.0]
["2026-09-18T16:28:39.009028+00:00", "trade", 5.305, 10.0]
["2026-09-18T16:28:41.078671+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:41.079566+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:41.086981+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:41.171423+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:41.171770+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:41.187634+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:41.188166+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:41.188189+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:46.084087+00:00", "trade", 5.305, 3.0]
["2026-09-18T16:28:46.084117+00:00", "trade", 5.305, 7.0]
["2026-09-18T16:28:47.827634+00:00", "trade", 5.305, 36.0]
["2026-09-18T16:28:47.827667+00:00", "trade", 5.305, 39.0]
["2026-09-18T16:28:47.828362+00:00", "trade", 5.305, 3.0]
["2026-09-18T16:28:47.828827+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:47.829275+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:52.254237+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:28:52.254783+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:28:52.254795+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:09.260143+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:09.261074+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:26.113496+00:00", "trade", 5.305, 1.0]
["2026-09-18T16:29:28.871778+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:28.881630+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:28.932783+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:29.209988+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:29.697459+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:30.276491+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:30.276948+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:31.209922+00:00", "trade", 5.3354, 3.0]
["2026-09-18T16:29:31.217123+00:00", "trade", 5.31, 46.0]
["2026-09-18T16:29:31.217126+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:31.217587+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:31.217628+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:31.465492+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:34.974071+00:00", "trade", 5.3057, 3.0]
["2026-09-18T16:29:36.054162+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:37.574819+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:37.575200+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:44.163129+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:45.258835+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:29:52.491580+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:55.082815+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:01.010022+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:01.010479+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:02.179346+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:02.179808+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:02.349649+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:02.349763+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:07.082611+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:07.083073+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:08.452126+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:12.767973+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:12.768430+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:12.868539+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:12.868864+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:12.936595+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:12.937047+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.097693+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.098046+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.140465+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.140930+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.252744+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.253177+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.362093+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.363967+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.423671+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:13.536854+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:14.586175+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:14.586617+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:14.586631+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:14.592319+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:14.592783+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:14.593221+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:14.593667+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:15.854719+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:15.855163+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:16.005618+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:16.006075+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:16.374229+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:16.374237+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:16.519018+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:16.519466+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:16.949109+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:16.949550+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:19.707933+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:19.708396+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:19.708406+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:19.708877+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:19.708943+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:22.695507+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:22.695972+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:22.803182+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:22.803620+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:22.986043+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:22.986502+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:23.088609+00:00", "trade", 5.305, 10.0]
["2026-09-18T16:30:23.371853+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:23.371973+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:23.550688+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:23.550702+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:23.551136+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:23.551333+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:23.552255+00:00", "trade", 5.305, 10.0]
["2026-09-18T16:30:23.651628+00:00", "trade", 5.305, 13.0]
["2026-09-18T16:30:25.008877+00:00", "trade", 5.305, 24.0]
["2026-09-18T16:30:25.070640+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:27.158529+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:27.158547+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:27.158981+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.080699+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.081157+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.224654+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.225095+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.294038+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.294492+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.426025+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.426464+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.427329+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.427781+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.545050+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:29.545528+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:36.019927+00:00", "trade", 5.305, 2.0]
["2026-09-18T16:30:36.027436+00:00", "trade", 5.305, 1.0]
["2026-09-18T16:30:37.640818+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:37.642753+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:37.643743+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:42.269351+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:30:42.270121+00:00", "trade", 5.305, 25.0]
["2026-09-18T16:30:44.164885+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:44.165393+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:44.165856+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:44.218779+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:44.219232+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:44.219255+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:44.219262+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:30:49.194584+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:00.898815+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:05.537468+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:31:06.278543+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:06.278568+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:06.278990+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:31:06.279238+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:06.279448+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:06.279494+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:06.279948+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:06.463554+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:06.463996+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:06.700148+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:10.792130+00:00", "trade", 5.305, 9.0]
["2026-09-18T16:31:21.673575+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:24.106512+00:00", "trade", 5.31, 3.0]
["2026-09-18T16:31:24.107288+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:24.122308+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.122320+00:00", "trade", 5.31, 32.0]
["2026-09-18T16:31:24.122323+00:00", "trade", 5.31, 32.0]
["2026-09-18T16:31:24.122331+00:00", "trade", 5.31, 10.0]
["2026-09-18T16:31:24.122331+00:00", "trade", 5.31, 90.0]
["2026-09-18T16:31:24.122332+00:00", "trade", 5.31, 84.0]
["2026-09-18T16:31:24.122333+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.122335+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.122335+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:31:24.122340+00:00", "trade", 5.31, 6.0]
["2026-09-18T16:31:24.122340+00:00", "trade", 5.31, 400.0]
["2026-09-18T16:31:24.122341+00:00", "trade", 5.31, 400.0]
["2026-09-18T16:31:24.122415+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.122416+00:00", "trade", 5.31, 74.0]
["2026-09-18T16:31:24.122422+00:00", "trade", 5.31, 56.0]
["2026-09-18T16:31:24.122423+00:00", "trade", 5.31, 57.0]
["2026-09-18T16:31:24.122423+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:31:24.122430+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.122431+00:00", "trade", 5.31, 75.0]
["2026-09-18T16:31:24.122439+00:00", "trade", 5.31, 6.0]
["2026-09-18T16:31:24.122461+00:00", "trade", 5.31, 5.0]
["2026-09-18T16:31:24.122482+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122518+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122524+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122531+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122538+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122545+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122551+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122557+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122571+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122578+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122584+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122598+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122605+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122612+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122625+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122632+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122638+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122645+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122650+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122652+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122658+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122665+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122671+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122684+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122718+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.122718+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.122726+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:31:24.122728+00:00", "trade", 5.31, 300.0]
["2026-09-18T16:31:24.122728+00:00", "trade", 5.31, 274.0]
["2026-09-18T16:31:24.122728+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122792+00:00", "quote", 5.31, 5.31]
["2026-09-18T16:31:24.122795+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:31:24.122818+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:31:24.122822+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.122827+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.122890+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.122897+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.123100+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.123171+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.123329+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.123341+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.123353+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.123425+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.123436+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.124458+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.130857+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:31:24.157425+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.157439+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.222868+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.227640+00:00", "trade", 5.32, 415.0]
["2026-09-18T16:31:24.248726+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:24.808873+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:25.122702+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:31.029970+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:32.115364+00:00", "trade", 5.315, 130.0]
["2026-09-18T16:31:34.571020+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:45.271735+00:00", "trade", 5.3097, 16.0]
["2026-09-18T16:31:45.955104+00:00", "trade", 5.315, 10.0]
["2026-09-18T16:31:45.998275+00:00", "trade", 5.315, 10.0]
["2026-09-18T16:31:48.437568+00:00", "trade", 5.315, 42.0]
["2026-09-18T16:31:50.538211+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.113739+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.128849+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.472248+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:31:58.472689+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.472697+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.472758+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.472765+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.472854+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.472886+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.472932+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.473337+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.473344+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.474348+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.482735+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:58.483191+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:59.268116+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:59.328609+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:59.371009+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:59.413908+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:59.430299+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:31:59.462383+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:02.027552+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:02.027786+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:02.087513+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:07.602365+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:07.882399+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:08.918884+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:08.918913+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:08.922332+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:09.028521+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:11.049790+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:11.503310+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:16.685394+00:00", "trade", 5.32, 11.0]
["2026-09-18T16:32:17.503689+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:17.527052+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:17.635046+00:00", "trade", 5.3099, 20.0]
["2026-09-18T16:32:20.829369+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:21.673083+00:00", "trade", 5.3114, 4.0]
["2026-09-18T16:32:24.607947+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:24.719020+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:25.474107+00:00", "trade", 5.3168, 6.0]
["2026-09-18T16:32:26.091862+00:00", "trade", 5.311, 2.0]
["2026-09-18T16:32:27.053585+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:27.155899+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:32.359868+00:00", "trade", 5.315, 15.0]
["2026-09-18T16:32:45.552192+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:49.940516+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:53.363558+00:00", "trade", 5.32, 20.0]
["2026-09-18T16:32:53.363560+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.363561+00:00", "trade", 5.32, 57.0]
["2026-09-18T16:32:53.363580+00:00", "trade", 5.32, 39.0]
["2026-09-18T16:32:53.363581+00:00", "trade", 5.32, 300.0]
["2026-09-18T16:32:53.363585+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.363585+00:00", "trade", 5.32, 5.0]
["2026-09-18T16:32:53.363588+00:00", "trade", 5.32, 5.0]
["2026-09-18T16:32:53.363588+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.363592+00:00", "trade", 5.32, 89.0]
["2026-09-18T16:32:53.363645+00:00", "trade", 5.32, 11.0]
["2026-09-18T16:32:53.363703+00:00", "trade", 5.32, 400.0]
["2026-09-18T16:32:53.363713+00:00", "trade", 5.32, 200.0]
["2026-09-18T16:32:53.363717+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.363723+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.363759+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:53.363864+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.363866+00:00", "trade", 5.32, 73.0]
["2026-09-18T16:32:53.363868+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.363869+00:00", "trade", 5.32, 40.0]
["2026-09-18T16:32:53.363878+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.364055+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:53.364063+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:53.364069+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:32:53.364076+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364090+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364097+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364103+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364110+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364116+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364123+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364137+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.364137+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364138+00:00", "trade", 5.32, 200.0]
["2026-09-18T16:32:53.364138+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364141+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.364142+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364144+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364151+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364157+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364163+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364170+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364178+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364181+00:00", "quote", 5.32, 5.32]
["2026-09-18T16:32:53.364188+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364191+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364197+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364203+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364234+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364270+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364399+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364469+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364482+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364530+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364639+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364673+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364800+00:00", "trade", 5.325, 99.0]
["2026-09-18T16:32:53.364802+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.364836+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.365220+00:00", "trade", 5.325, 99.0]
["2026-09-18T16:32:53.366790+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:32:53.375931+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:53.489588+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:53.728806+00:00", "trade", 5.33, 348.0]
["2026-09-18T16:32:54.041053+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:54.279169+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:57.062320+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.210743+00:00", "trade", 5.33, 35.0]
["2026-09-18T16:33:00.211251+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.211258+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.211267+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.211735+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.241304+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.241817+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.242241+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.244741+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:00.681977+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:01.937386+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:01.957770+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:02.345008+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:02.345962+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:02.355675+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:02.661163+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:02.871560+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:03.489412+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:04.398940+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:04.398947+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:04.399463+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:04.401452+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:04.613023+00:00", "trade", 5.3285, 2.0]
["2026-09-18T16:33:06.672696+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:06.672702+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:06.673549+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:06.675202+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:06.796275+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:06.797813+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:06.913360+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:07.399786+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:07.402127+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:10.628050+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.354085+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.803928+00:00", "trade", 5.325, 30.0]
["2026-09-18T16:33:11.804692+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.804721+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.805153+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.806628+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.808391+00:00", "trade", 5.32, 4.0]
["2026-09-18T16:33:11.809052+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.809067+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.809142+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.809162+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.809350+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.809784+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.812089+00:00", "trade", 5.32, 3.0]
["2026-09-18T16:33:11.812447+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.812510+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.812534+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.812956+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.813013+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.813407+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.813862+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.816809+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:11.823957+00:00", "trade", 5.325, 198.0]
["2026-09-18T16:33:11.824416+00:00", "trade", 5.325, 2.0]
["2026-09-18T16:33:12.222601+00:00", "trade", 5.325, 66.0]
["2026-09-18T16:33:12.224393+00:00", "trade", 5.325, 7.0]
["2026-09-18T16:33:12.228024+00:00", "trade", 5.325, 2.0]
["2026-09-18T16:33:12.283899+00:00", "trade", 5.325, 30.0]
["2026-09-18T16:33:12.992859+00:00", "trade", 5.325, 10.0]
["2026-09-18T16:33:14.363656+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:17.881409+00:00", "trade", 5.32, 32.0]
["2026-09-18T16:33:17.882171+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:21.680870+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:23.189560+00:00", "trade", 5.325, 1.0]
["2026-09-18T16:33:23.192102+00:00", "trade", 5.325, 200.0]
["2026-09-18T16:33:24.247353+00:00", "trade", 5.325, 200.0]
["2026-09-18T16:33:24.250433+00:00", "trade", 5.325, 200.0]
["2026-09-18T16:33:27.251156+00:00", "trade", 5.325, 32.0]
["2026-09-18T16:33:27.251580+00:00", "trade", 5.325, 100.0]
["2026-09-18T16:33:28.769556+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:29.796247+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:29.870144+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:29.895670+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:31.352510+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:34.917130+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:37.512784+00:00", "trade", 5.3224, 1.0]
["2026-09-18T16:33:47.251801+00:00", "trade", 5.32, 17.0]
["2026-09-18T16:33:51.230987+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:58.607647+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:58.609584+00:00", "trade", 5.33, 50.0]
["2026-09-18T16:33:58.610058+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:58.610088+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:33:58.828377+00:00", "trade", 5.3285, 9.0]
["2026-09-18T16:34:03.087474+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:05.020291+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:06.413901+00:00", "trade", 5.328, 2.0]
["2026-09-18T16:34:07.096433+00:00", "trade", 5.325, 174.0]
["2026-09-18T16:34:07.096999+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:07.116189+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:07.118823+00:00", "trade", 5.33, 102.0]
["2026-09-18T16:34:07.119317+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:07.119643+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:09.047928+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:09.048384+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:14.372199+00:00", "trade", 5.3299, 1.0]
["2026-09-18T16:34:14.450342+00:00", "trade", 5.33, 18.0]
["2026-09-18T16:34:15.478756+00:00", "trade", 5.33, 32.0]
["2026-09-18T16:34:15.478756+00:00", "trade", 5.33, 500.0]
["2026-09-18T16:34:15.478757+00:00", "trade", 5.33, 46.0]
["2026-09-18T16:34:15.478760+00:00", "trade", 5.33, 30.0]
["2026-09-18T16:34:15.478764+00:00", "trade", 5.33, 5.0]
["2026-09-18T16:34:15.478764+00:00", "trade", 5.33, 5.0]
["2026-09-18T16:34:15.478789+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:34:15.478857+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:34:15.478888+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.478894+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.478901+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.478915+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.478922+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.478928+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.478935+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.478942+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.478949+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.479037+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.479044+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.479050+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.479051+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.479064+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.479109+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.479127+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:34:15.479141+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:34:15.479141+00:00", "trade", 5.33, 74.0]
["2026-09-18T16:34:15.479142+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:34:15.479233+00:00", "trade", 5.33, 12.0]
["2026-09-18T16:34:15.479254+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:34:15.479255+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479268+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479318+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479363+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479370+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479749+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479758+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479839+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479876+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.479885+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.493338+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.493791+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.526665+00:00", "trade", 5.34, 112.0]
["2026-09-18T16:34:15.693777+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.694219+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.694665+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.700265+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:15.800943+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.036195+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.279043+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.530470+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.530480+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.530549+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.530575+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.530935+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.531382+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.532833+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.540258+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.540265+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.540300+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.540410+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.540445+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.540697+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.540733+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.541146+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:16.541636+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:17.750715+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:20.545040+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:34:21.614104+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.614176+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.614202+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.614315+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.614562+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.614593+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.614593+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.614873+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.615032+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.615439+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.615484+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.622644+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.623083+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:21.624066+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:25.604265+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:25.606155+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:25.606618+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:27.367782+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:27.368239+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:30.768040+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:30.768510+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:33.352869+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:37.928871+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:34:37.929698+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:37.930150+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:37.953007+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:38.373767+00:00", "trade", 5.3399, 1000.0]
["2026-09-18T16:34:38.383007+00:00", "trade", 5.34, 114.0]
["2026-09-18T16:34:39.426180+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:39.540722+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:39.717666+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:40.420827+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:42.146662+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:43.269163+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:43.384042+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:43.384501+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:43.384932+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:43.961823+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:43.988401+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:44.104116+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:44.357791+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:45.632495+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:45.632929+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:45.633424+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:48.973133+00:00", "trade", 5.3344, 1.0]
["2026-09-18T16:34:49.949209+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:50.498831+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:50.499270+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:50.601083+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:50.758276+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:56.285895+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:34:57.079985+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:35:05.073978+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:10.676042+00:00", "trade", 5.3399, 2000.0]
["2026-09-18T16:35:10.676066+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:35:10.676470+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:10.676522+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:10.705397+00:00", "trade", 5.34, 212.0]
["2026-09-18T16:35:11.367732+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:11.391188+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:12.168841+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:13.721456+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:35:13.721466+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:35:13.721471+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:35:13.721476+00:00", "trade", 5.34, 55.0]
["2026-09-18T16:35:13.721478+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:13.722168+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:13.723847+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:13.753626+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:17.863208+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:26.048290+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:27.089141+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:30.862135+00:00", "trade", 5.3399, 43.0]
["2026-09-18T16:35:31.245333+00:00", "trade", 5.335, 105.0]
["2026-09-18T16:35:31.245607+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:31.246055+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:31.246513+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:31.246624+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:34.386691+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:34.677292+00:00", "trade", 5.335, 36.0]
["2026-09-18T16:35:42.135562+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:42.136016+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:42.136312+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:42.145738+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:42.258823+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:42.259280+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:42.478661+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:46.186838+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:47.166718+00:00", "trade", 5.335, 3.0]
["2026-09-18T16:35:51.183892+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:51.184368+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:51.184813+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:57.645161+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:57.645620+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:57.645729+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:35:58.103308+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:06.285177+00:00", "trade", 5.34, 22.0]
["2026-09-18T16:36:06.285593+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:36:06.288193+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:36:06.288786+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:36:06.289164+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:06.289480+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:06.420656+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:14.027022+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:14.027476+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:14.027536+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:19.511835+00:00", "trade", 5.335, 1000.0]
["2026-09-18T16:36:19.522166+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:19.524196+00:00", "trade", 5.34, 181.0]
["2026-09-18T16:36:20.280295+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:20.280761+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:21.471973+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:21.511208+00:00", "trade", 5.331, 15.0]
["2026-09-18T16:36:21.511947+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:22.567320+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:22.567766+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:22.568214+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:22.574276+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:22.797832+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:26.823297+00:00", "trade", 5.3226, 11.0]
["2026-09-18T16:36:30.374551+00:00", "trade", 5.3312, 12.0]
["2026-09-18T16:36:30.919015+00:00", "trade", 5.335, 4.0]
["2026-09-18T16:36:33.370831+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:37.899079+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:41.252257+00:00", "trade", 5.336, 29.0]
["2026-09-18T16:36:44.838914+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:52.127630+00:00", "trade", 5.335, 30.0]
["2026-09-18T16:36:58.116985+00:00", "trade", 5.335, 41.0]
["2026-09-18T16:36:58.117401+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:36:59.631920+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:37:01.418906+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:37:01.419926+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:37:01.420801+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:01.421152+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:01.886149+00:00", "trade", 5.335, 7.0]
["2026-09-18T16:37:20.019020+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:37:26.022975+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:37:26.022977+00:00", "trade", 5.34, 97.0]
["2026-09-18T16:37:26.023388+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:26.023396+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:26.023403+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:26.023446+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:26.023847+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:26.023894+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:26.024183+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:31.249708+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:37:31.250163+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:37.699931+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:37.700388+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:40.128410+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:40.128709+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:40.226500+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:45.331034+00:00", "trade", 5.34, 24.0]
["2026-09-18T16:37:45.332066+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:45.332132+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:45.332520+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:46.371139+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:46.371600+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:46.458374+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:48.088822+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:50.174978+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:50.174986+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:50.271415+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:54.307647+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:55.156426+00:00", "trade", 5.34, 40.0]
["2026-09-18T16:37:55.156904+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:37:55.156982+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:37:55.157456+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:37:55.157638+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:55.267332+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:56.572314+00:00", "trade", 5.3393, 600.0]
["2026-09-18T16:37:56.661959+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:37:56.664768+00:00", "trade", 5.34, 134.0]
["2026-09-18T16:38:03.058098+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:38:03.197784+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:38:05.768132+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:38:11.593044+00:00", "trade", 5.3376, 1.0]
["2026-09-18T16:38:11.593857+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:38:11.697560+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:38:27.777228+00:00", "trade", 5.34, 4.0]
["2026-09-18T16:38:27.777740+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:38:27.847212+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:38:34.095909+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:38:34.679810+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:38:35.633287+00:00", "trade", 5.3388, 6.0]
["2026-09-18T16:38:44.269311+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:38:52.813097+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:38:52.816014+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:39:03.245417+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:18.104938+00:00", "trade", 5.335, 3.0]
["2026-09-18T16:39:20.947550+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:24.464096+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:24.546739+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.332962+00:00", "trade", 5.34, 507.0]
["2026-09-18T16:39:25.332979+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.332987+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:39:25.332991+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:39:25.333140+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.333463+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.333488+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.333496+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.333779+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.333924+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.334230+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.334962+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.344769+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.345788+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.394662+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.394726+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:25.512359+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:26.521557+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:26.525870+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:28.245918+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:28.246367+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:28.333065+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:28.333530+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:32.346847+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:39:32.347234+00:00", "trade", 5.34, 132.0]
["2026-09-18T16:39:32.349342+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:39:32.391558+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:39:37.908567+00:00", "trade", 5.3389, 140.0]
["2026-09-18T16:39:38.269914+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:39:38.272744+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:38.272751+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:38.273197+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:38.275335+00:00", "trade", 5.34, 126.0]
["2026-09-18T16:39:38.276033+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:38.276492+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:40.433006+00:00", "trade", 5.3391, 3.0]
["2026-09-18T16:39:44.928049+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:44.928070+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:44.928524+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:45.066150+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:46.633366+00:00", "trade", 5.34, 13.0]
["2026-09-18T16:39:46.633367+00:00", "trade", 5.34, 7.0]
["2026-09-18T16:39:46.634043+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:46.634051+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:46.634149+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:46.635484+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:49.814541+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:49.886123+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:54.740195+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:54.740664+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:57.755259+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:39:57.755720+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:00.203252+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:00.775328+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:00.918679+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:06.473557+00:00", "trade", 5.3271, 10.0]
["2026-09-18T16:40:07.738452+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:07.738489+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:07.738849+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:08.100821+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:08.407738+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:13.370870+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:13.371327+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:19.083789+00:00", "trade", 5.34, 32.0]
["2026-09-18T16:40:19.084218+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:19.084258+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:19.084267+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:19.084625+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:19.085076+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:19.086176+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.888993+00:00", "trade", 5.335, 30.0]
["2026-09-18T16:40:20.968452+00:00", "trade", 5.335, 70.0]
["2026-09-18T16:40:20.968465+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:40:20.968481+00:00", "trade", 5.33, 2.0]
["2026-09-18T16:40:20.969060+00:00", "trade", 5.33, 2.0]
["2026-09-18T16:40:20.969161+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.969241+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.969459+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.969523+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.969531+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.971153+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.974554+00:00", "trade", 5.34, 28.0]
["2026-09-18T16:40:20.974926+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.975027+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:20.975458+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:21.277884+00:00", "trade", 5.335, 98.0]
["2026-09-18T16:40:21.277896+00:00", "trade", 5.335, 130.0]
["2026-09-18T16:40:21.280400+00:00", "trade", 5.335, 200.0]
["2026-09-18T16:40:21.280401+00:00", "trade", 5.335, 50.0]
["2026-09-18T16:40:21.281379+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:21.283212+00:00", "trade", 5.335, 50.0]
["2026-09-18T16:40:21.283213+00:00", "trade", 5.335, 150.0]
["2026-09-18T16:40:21.405449+00:00", "trade", 5.335, 41.0]
["2026-09-18T16:40:21.733667+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:22.366675+00:00", "trade", 5.335, 25.0]
["2026-09-18T16:40:23.982023+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:40:25.953649+00:00", "trade", 5.3375, 6.0]
["2026-09-18T16:40:26.936155+00:00", "trade", 5.335, 10.0]
["2026-09-18T16:40:27.672330+00:00", "trade", 5.33, 97.0]
["2026-09-18T16:40:27.672825+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:27.673258+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:27.673708+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:33.127783+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:40:33.129129+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:33.129586+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:43.017217+00:00", "trade", 5.33, 19.0]
["2026-09-18T16:40:43.017989+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:43.018477+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:43.018923+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:46.565924+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:40:50.187576+00:00", "trade", 5.33, 3.0]
["2026-09-18T16:40:50.188364+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:50.188812+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:40:50.188823+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:01.519690+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:41:04.585829+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:41:04.593906+00:00", "trade", 5.335, 41.0]
["2026-09-18T16:41:04.594336+00:00", "trade", 5.335, 59.0]
["2026-09-18T16:41:04.595900+00:00", "trade", 5.34, 41.0]
["2026-09-18T16:41:05.304427+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:41:10.189438+00:00", "trade", 5.33, 25.0]
["2026-09-18T16:41:10.189603+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:10.189872+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:10.189892+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:10.190325+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:10.190334+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:10.747218+00:00", "trade", 5.3349, 14.0]
["2026-09-18T16:41:12.965564+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:41:12.966440+00:00", "trade", 5.335, 10.0]
["2026-09-18T16:41:16.487860+00:00", "trade", 5.335, 190.0]
["2026-09-18T16:41:16.533771+00:00", "trade", 5.335, 10.0]
["2026-09-18T16:41:17.661231+00:00", "trade", 5.33, 25.0]
["2026-09-18T16:41:17.661396+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:17.661705+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:17.662158+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:24.966843+00:00", "trade", 5.33, 3.0]
["2026-09-18T16:41:24.967324+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:24.967772+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:25.015455+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:41:40.224231+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:41:43.833138+00:00", "trade", 5.3347, 1.0]
["2026-09-18T16:41:46.253973+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:55.587660+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:41:58.208839+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:41:58.209354+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:41:58.209791+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:03.629960+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:42:03.630866+00:00", "trade", 5.34, 53.0]
["2026-09-18T16:42:04.294190+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:42:04.297060+00:00", "trade", 5.335, 250.0]
["2026-09-18T16:42:04.301377+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:42:04.301832+00:00", "trade", 5.335, 125.0]
["2026-09-18T16:42:04.302573+00:00", "trade", 5.335, 125.0]
["2026-09-18T16:42:04.303054+00:00", "trade", 5.335, 125.0]
["2026-09-18T16:42:04.303111+00:00", "trade", 5.335, 123.0]
["2026-09-18T16:42:04.707959+00:00", "trade", 5.34, 110.0]
["2026-09-18T16:42:05.286582+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:05.288011+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:05.749917+00:00", "trade", 5.33, 11.0]
["2026-09-18T16:42:07.927586+00:00", "trade", 5.335, 35.0]
["2026-09-18T16:42:13.334767+00:00", "trade", 5.33, 4.0]
["2026-09-18T16:42:13.335550+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:13.335985+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:17.518299+00:00", "trade", 5.335, 4.0]
["2026-09-18T16:42:17.519343+00:00", "trade", 5.335, 3.0]
["2026-09-18T16:42:20.692294+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:42:27.601089+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:42:29.683696+00:00", "trade", 5.3368, 17.0]
["2026-09-18T16:42:34.736068+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:42:44.763845+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:44.764434+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:45.045284+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:45.118781+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:45.215356+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:45.215842+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:45.231772+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:42:45.232478+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:45.233029+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:45.233035+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:45.233048+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:47.437173+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:49.001650+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:49.001684+00:00", "trade", 5.33, 2.0]
["2026-09-18T16:42:49.001700+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:51.293684+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:42:51.501673+00:00", "trade", 5.34, 210.0]
["2026-09-18T16:42:51.501678+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:51.502151+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:51.502168+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:51.502177+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:51.504169+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:51.616452+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:51.962566+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:52.281651+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:52.282095+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:52.282537+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:52.282979+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:52.509172+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:42:53.595906+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:53.611855+00:00", "trade", 5.34, 18.0]
["2026-09-18T16:42:53.611860+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.612248+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:53.612276+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:53.636874+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:42:53.637550+00:00", "trade", 5.34, 72.0]
["2026-09-18T16:42:53.637555+00:00", "trade", 5.34, 69.0]
["2026-09-18T16:42:53.637557+00:00", "trade", 5.34, 59.0]
["2026-09-18T16:42:53.637565+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.637569+00:00", "trade", 5.34, 73.0]
["2026-09-18T16:42:53.637571+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.637572+00:00", "trade", 5.34, 12.0]
["2026-09-18T16:42:53.637573+00:00", "trade", 5.34, 7.0]
["2026-09-18T16:42:53.637577+00:00", "trade", 5.34, 44.0]
["2026-09-18T16:42:53.637577+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:42:53.637584+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.637585+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.637589+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.637589+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.637592+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.637623+00:00", "trade", 5.34, 15.0]
["2026-09-18T16:42:53.637666+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.637689+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:42:53.637723+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.637813+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.637833+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.637841+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.637865+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.637927+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638156+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.638182+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638186+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.638203+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.638204+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638278+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:53.638303+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638305+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638305+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638307+00:00", "trade", 5.34, 15.0]
["2026-09-18T16:42:53.638310+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638311+00:00", "trade", 5.34, 73.0]
["2026-09-18T16:42:53.638312+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638608+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638619+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638628+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638637+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638638+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:42:53.638639+00:00", "trade", 5.34, 118.0]
["2026-09-18T16:42:53.638642+00:00", "trade", 5.34, 114.0]
["2026-09-18T16:42:53.638643+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638645+00:00", "trade", 5.34, 65.0]
["2026-09-18T16:42:53.638645+00:00", "trade", 5.34, 63.0]
["2026-09-18T16:42:53.638646+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638649+00:00", "trade", 5.34, 58.0]
["2026-09-18T16:42:53.638728+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638741+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638813+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638822+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638835+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638859+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638867+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638875+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638892+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:42:53.638893+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638895+00:00", "trade", 5.34, 72.0]
["2026-09-18T16:42:53.638898+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:53.638901+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:42:53.638901+00:00", "trade", 5.34, 63.0]
["2026-09-18T16:42:53.638902+00:00", "trade", 5.34, 106.0]
["2026-09-18T16:42:53.638904+00:00", "trade", 5.34, 173.0]
["2026-09-18T16:42:53.638910+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.638986+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.639110+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.639291+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.639376+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.639417+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.640025+00:00", "trade", 5.34, 42.0]
["2026-09-18T16:42:53.640026+00:00", "trade", 5.34, 8.0]
["2026-09-18T16:42:53.640033+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.640041+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.640047+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.640054+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.640087+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.640462+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.641197+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.642166+00:00", "trade", 5.345, 12.0]
["2026-09-18T16:42:53.642239+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.642505+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.643037+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.643046+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.643070+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.643077+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.643320+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.643446+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.646238+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.666423+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.703054+00:00", "trade", 5.345, 4.0]
["2026-09-18T16:42:53.703754+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.707917+00:00", "trade", 5.35, 362.0]
["2026-09-18T16:42:53.708680+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.712607+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.941851+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:53.942350+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:54.014213+00:00", "trade", 5.345, 53.0]
["2026-09-18T16:42:54.015566+00:00", "trade", 5.345, 10.0]
["2026-09-18T16:42:54.015576+00:00", "trade", 5.345, 37.0]
["2026-09-18T16:42:55.322227+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.388031+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.544335+00:00", "trade", 5.34, 24.0]
["2026-09-18T16:42:55.545324+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548083+00:00", "trade", 5.34, 47.0]
["2026-09-18T16:42:55.548172+00:00", "trade", 5.34, 49.0]
["2026-09-18T16:42:55.548173+00:00", "trade", 5.34, 51.0]
["2026-09-18T16:42:55.548248+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548254+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:55.548262+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:55.548263+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548277+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548285+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548291+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548297+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548534+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548616+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548694+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548793+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.548832+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.549168+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:55.549189+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:55.549196+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:55.549211+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:55.549218+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:55.549224+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:55.549238+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:55.549244+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:42:55.549266+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:55.549267+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.549429+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.549518+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.549550+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.549558+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.549806+00:00", "trade", 5.335, 28.0]
["2026-09-18T16:42:55.549876+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.549882+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.549892+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.550017+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.550293+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.550833+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.550899+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:42:55.550901+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.550913+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.551355+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.551367+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.553122+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.555433+00:00", "trade", 5.34, 300.0]
["2026-09-18T16:42:55.648974+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:55.650005+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:56.213911+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:56.245257+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:57.751822+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:57.783921+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:57.784376+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:57.829235+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:57.958246+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:58.273189+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:59.240736+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:59.240743+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:59.376416+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:59.376907+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:00.641681+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:43:00.706878+00:00", "trade", 5.34, 17.0]
["2026-09-18T16:43:00.707359+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:00.707370+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:00.708132+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:00.708829+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:02.414528+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:43:02.549399+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:02.549405+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:02.549880+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:02.683555+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:04.078968+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:04.079428+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:04.081158+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:43:04.081622+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:04.081634+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:04.193805+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:04.314647+00:00", "trade", 5.3397, 1.0]
["2026-09-18T16:43:05.240041+00:00", "trade", 5.335, 124.0]
["2026-09-18T16:43:05.560946+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:06.654351+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:06.657675+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:06.752149+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:09.014165+00:00", "trade", 5.3371, 1.0]
["2026-09-18T16:43:11.882676+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:11.883138+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:11.999999+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:12.810499+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:12.810949+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:12.812428+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:13.474600+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:43:13.475002+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:13.475596+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:13.476051+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:13.494129+00:00", "trade", 5.34, 103.0]
["2026-09-18T16:43:15.502344+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:15.502803+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:15.503255+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:16.453941+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:18.433815+00:00", "trade", 5.3396, 12.0]
["2026-09-18T16:43:23.408541+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:23.408581+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:23.450355+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:23.510936+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:23.511398+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:26.067301+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:26.067809+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:27.236891+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:37.386137+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:37.386591+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:41.956199+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:41.956216+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:41.956669+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:41.957119+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:41.957717+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:43:56.057172+00:00", "trade", 5.335, 3.0]
["2026-09-18T16:43:58.912861+00:00", "trade", 5.3385, 8.0]
["2026-09-18T16:44:05.009964+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:05.083329+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:44:13.293103+00:00", "trade", 5.3398, 1.0]
["2026-09-18T16:44:14.429878+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:16.010804+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:16.920030+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:44:21.420020+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:44:21.462419+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:44:21.778264+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:21.778464+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:24.043508+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:28.979871+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:41.165380+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:43.986424+00:00", "trade", 5.34, 75.0]
["2026-09-18T16:44:43.986433+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:44:43.986438+00:00", "trade", 5.34, 65.0]
["2026-09-18T16:44:43.986441+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:43.986940+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:44.090912+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:44.091355+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:50.137488+00:00", "trade", 5.3397, 1.0]
["2026-09-18T16:44:50.252237+00:00", "trade", 5.3386, 20.0]
["2026-09-18T16:44:52.507098+00:00", "trade", 5.3406, 66.0]
["2026-09-18T16:44:52.520607+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:44:56.352929+00:00", "trade", 5.3386, 6.0]
["2026-09-18T16:44:58.035169+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:03.972074+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:05.528560+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:05.782791+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:07.767941+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:10.288700+00:00", "trade", 5.3391, 122.0]
["2026-09-18T16:45:11.953288+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:11.953756+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:12.002153+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:24.584111+00:00", "trade", 5.335, 119.0]
["2026-09-18T16:45:24.584640+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:24.585378+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:26.523441+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:28.433662+00:00", "trade", 5.3385, 11.0]
["2026-09-18T16:45:41.412068+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:45:41.412384+00:00", "trade", 5.34, 52.0]
["2026-09-18T16:45:54.090545+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:56.680148+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:57.023974+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:57.138940+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:45:57.202448+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:01.425639+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:01.894888+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:02.759495+00:00", "trade", 5.335, 4.0]
["2026-09-18T16:46:02.884029+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:02.889357+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:03.213615+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:03.214063+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:16.131890+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:17.934954+00:00", "trade", 5.3378, 5.0]
["2026-09-18T16:46:24.370875+00:00", "trade", 5.3371, 2500.0]
["2026-09-18T16:46:24.380687+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:46:24.380798+00:00", "trade", 5.34, 231.0]
["2026-09-18T16:46:24.381512+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:29.179510+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:29.272551+00:00", "trade", 5.335, 2.0]
["2026-09-18T16:46:31.416460+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:33.607972+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:33.672488+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:46:35.385721+00:00", "trade", 5.34, 43.0]
["2026-09-18T16:46:35.387564+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:46:36.294206+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:40.331592+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:46:46.943462+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:48.831641+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:46:51.063447+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:54.012375+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:46:56.440263+00:00", "trade", 5.3384, 10.0]
["2026-09-18T16:46:57.213416+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:47:00.546620+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:01.512690+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:47:05.895871+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:47:05.896712+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:08.053752+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:47:14.783837+00:00", "trade", 5.335, 62.0]
["2026-09-18T16:47:23.377916+00:00", "trade", 5.3394, 18.0]
["2026-09-18T16:47:44.900342+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:47.117675+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:47:47.118146+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:47.118168+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:47.120184+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:47.120664+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:47.369311+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:47.369786+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:47.419731+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:53.880134+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:53.880152+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:53.880954+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:53.881062+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:56.823902+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:47:56.824463+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:05.552252+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:06.605708+00:00", "trade", 5.34, 49.0]
["2026-09-18T16:48:06.605709+00:00", "trade", 5.34, 51.0]
["2026-09-18T16:48:06.606125+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:06.606132+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:06.606160+00:00", "trade", 5.335, 21.0]
["2026-09-18T16:48:06.607047+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:06.607502+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:06.607536+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:06.614782+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:07.453639+00:00", "trade", 5.3378, 8.0]
["2026-09-18T16:48:12.758697+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:48:12.758760+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:48:12.759079+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:12.760802+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:48:12.761142+00:00", "trade", 5.34, 153.0]
["2026-09-18T16:48:12.761143+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:12.761234+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:12.761263+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:12.761588+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:12.762042+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:12.763505+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:12.866581+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:14.853590+00:00", "trade", 5.3384, 2.0]
["2026-09-18T16:48:14.854723+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:16.806862+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:16.807603+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:17.509363+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:22.454036+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:22.454483+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:22.454929+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:23.851554+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:24.159494+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:24.159939+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:24.268448+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:25.205550+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:25.307102+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:26.792279+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:29.594669+00:00", "trade", 5.3397, 6.0]
["2026-09-18T16:48:38.295144+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:38.401520+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:38.914859+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:39.139718+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:40.020450+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:45.175186+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:58.642192+00:00", "trade", 5.338, 1000.0]
["2026-09-18T16:48:58.642990+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:48:58.645500+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:58.667335+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:58.669993+00:00", "trade", 5.34, 198.0]
["2026-09-18T16:48:58.670758+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:58.694354+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:48:59.293625+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:49:03.574898+00:00", "trade", 5.3384, 1.0]
["2026-09-18T16:49:05.452359+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:05.454739+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:06.647723+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:49:06.648873+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:06.650608+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:49:09.148848+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:09.521227+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:09.531671+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:11.069793+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:11.817115+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:15.014855+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:17.292089+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:22.227642+00:00", "trade", 5.3381, 1.0]
["2026-09-18T16:49:22.884418+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:23.006752+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:25.089004+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:49:25.089770+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:25.090432+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:25.093690+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:49:25.094386+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:25.094442+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:29.932791+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:29.932872+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:29.932881+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:29.933333+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:32.068852+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:32.068973+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:32.253903+00:00", "trade", 5.3379, 20.0]
["2026-09-18T16:49:32.376625+00:00", "trade", 5.34, 258.0]
["2026-09-18T16:49:32.376631+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:32.376701+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:32.377092+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:32.377117+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:32.377817+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:32.458238+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:40.179403+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:40.182604+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:40.183068+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:42.292800+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:49:43.827903+00:00", "trade", 5.335, 68.0]
["2026-09-18T16:49:43.831655+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:49:43.831745+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:43.908520+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:44.471329+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:44.471405+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:44.471463+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:44.471623+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:44.471806+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:44.471863+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:44.472315+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:44.472374+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:49:54.295090+00:00", "trade", 5.3381, 3.0]
["2026-09-18T16:50:00.127219+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:00.127657+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:00.242880+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:00.243347+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:00.323850+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:00.324294+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:00.783613+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:00.784074+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:07.164414+00:00", "trade", 5.34, 136.0]
["2026-09-18T16:50:07.164422+00:00", "trade", 5.34, 149.0]
["2026-09-18T16:50:07.164800+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:07.164822+00:00", "trade", 5.34, 267.0]
["2026-09-18T16:50:07.164824+00:00", "trade", 5.34, 8.0]
["2026-09-18T16:50:07.164825+00:00", "trade", 5.34, 160.0]
["2026-09-18T16:50:07.164825+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:07.164826+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164830+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164830+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164835+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164835+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164838+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164839+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164839+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:07.164843+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164843+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164845+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164847+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164851+00:00", "trade", 5.34, 4.0]
["2026-09-18T16:50:07.164851+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164852+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164855+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164858+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164859+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164863+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164863+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:50:07.164864+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:50:07.164866+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164870+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164870+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164872+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164876+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164878+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164878+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164879+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164882+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164888+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164888+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164888+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164889+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164894+00:00", "trade", 5.34, 4.0]
["2026-09-18T16:50:07.164896+00:00", "trade", 5.34, 17.0]
["2026-09-18T16:50:07.164897+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164897+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164897+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164901+00:00", "trade", 5.34, 7.0]
["2026-09-18T16:50:07.164906+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164906+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164906+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164907+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164912+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164913+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164914+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164914+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:50:07.164916+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164917+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164917+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164917+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164919+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:50:07.164920+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164921+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164923+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:50:07.164926+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:50:07.164926+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164928+00:00", "trade", 5.34, 4.0]
["2026-09-18T16:50:07.164930+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:50:07.164931+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164931+00:00", "trade", 5.34, 50.0]
["2026-09-18T16:50:07.164932+00:00", "trade", 5.34, 15.0]
["2026-09-18T16:50:07.164933+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164933+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164935+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164936+00:00", "trade", 5.34, 72.0]
["2026-09-18T16:50:07.164936+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:50:07.164937+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164938+00:00", "trade", 5.34, 15.0]
["2026-09-18T16:50:07.164938+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164941+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164941+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164941+00:00", "trade", 5.34, 70.0]
["2026-09-18T16:50:07.164942+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164945+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:50:07.164945+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164946+00:00", "trade", 5.34, 68.0]
["2026-09-18T16:50:07.164947+00:00", "trade", 5.34, 4.0]
["2026-09-18T16:50:07.164948+00:00", "trade", 5.34, 70.0]
["2026-09-18T16:50:07.164949+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164949+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164952+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164954+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164954+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164957+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164957+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164958+00:00", "trade", 5.34, 4.0]
["2026-09-18T16:50:07.164961+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164964+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164964+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.164965+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164968+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164972+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164972+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164972+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164974+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164975+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:50:07.164978+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:50:07.164979+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164979+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164980+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164982+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164986+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:50:07.164986+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164987+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.164989+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:50:07.164993+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.164995+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164995+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164995+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:50:07.164996+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.165003+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.165003+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.165004+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.165004+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.165010+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.165010+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.165011+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.165055+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.165100+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.165104+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.165124+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.165160+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.165185+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.165185+00:00", "trade", 5.34, 53.0]
["2026-09-18T16:50:07.165186+00:00", "trade", 5.34, 7.0]
["2026-09-18T16:50:07.165186+00:00", "trade", 5.34, 192.0]
["2026-09-18T16:50:07.165226+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.165232+00:00", "trade", 5.34, 158.0]
["2026-09-18T16:50:07.165314+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.165331+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:50:07.165348+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:50:07.165484+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165522+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:50:07.165544+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.165566+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165583+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165594+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165610+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165641+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165646+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165688+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165694+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165708+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165714+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165721+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.165727+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.166077+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.166087+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.166100+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.166107+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.166157+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:50:07.166206+00:00", "trade", 5.345, 10.0]
["2026-09-18T16:50:07.166216+00:00", "trade", 5.345, 10.0]
["2026-09-18T16:50:07.166220+00:00", "trade", 5.34, 48.0]
["2026-09-18T16:50:07.166503+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.166925+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.166954+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.167586+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.167864+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:07.208692+00:00", "trade", 5.35, 499.0]
["2026-09-18T16:50:07.445211+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:08.034064+00:00", "trade", 5.345, 10.0]
["2026-09-18T16:50:08.034124+00:00", "trade", 5.345, 10.0]
["2026-09-18T16:50:08.035023+00:00", "trade", 5.345, 30.0]
["2026-09-18T16:50:08.049259+00:00", "trade", 5.345, 50.0]
["2026-09-18T16:50:08.050044+00:00", "trade", 5.345, 40.0]
["2026-09-18T16:50:08.050637+00:00", "trade", 5.345, 75.0]
["2026-09-18T16:50:10.762288+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:50:12.834987+00:00", "trade", 5.345, 15.0]
["2026-09-18T16:50:19.084018+00:00", "trade", 5.35, 18.0]
["2026-09-18T16:50:19.084260+00:00", "trade", 5.35, 9.0]
["2026-09-18T16:50:19.084456+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:19.084472+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:19.084665+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:19.084674+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:19.085760+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:19.087933+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:22.314832+00:00", "trade", 5.341, 1.0]
["2026-09-18T16:50:24.521247+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:24.521822+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:29.048118+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:29.600924+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:29.602833+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:31.328856+00:00", "trade", 5.345, 130.0]
["2026-09-18T16:50:31.329836+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:32.959965+00:00", "trade", 5.345, 28.0]
["2026-09-18T16:50:35.485045+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:35.636406+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:36.828015+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:36.836745+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:37.745985+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:37.855304+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:37.970484+00:00", "trade", 5.345, 1.0]
["2026-09-18T16:50:37.971226+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:38.798896+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:38.808694+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:38.910605+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:55.827894+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:50:55.928548+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:51:02.077458+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:51:04.406567+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:51:04.408383+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:51:04.408543+00:00", "trade", 5.35, 39.0]
["2026-09-18T16:51:04.409563+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:51:04.416477+00:00", "trade", 5.35, 101.0]
["2026-09-18T16:51:11.865039+00:00", "trade", 5.3481, 8.0]
["2026-09-18T16:51:35.553380+00:00", "trade", 5.345, 96.0]
["2026-09-18T16:51:40.841240+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:02.068588+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:52:06.577062+00:00", "trade", 5.3457, 15.0]
["2026-09-18T16:52:10.861614+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:10.862440+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.035103+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.130101+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.130603+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.172243+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.751404+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.751853+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.752093+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.752100+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:11.752773+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:15.454332+00:00", "trade", 5.341, 8.0]
["2026-09-18T16:52:16.035280+00:00", "trade", 5.3409, 18.0]
["2026-09-18T16:52:16.833549+00:00", "trade", 5.3447, 1.0]
["2026-09-18T16:52:21.053925+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:52:35.898984+00:00", "trade", 5.35, 10.0]
["2026-09-18T16:52:40.235278+00:00", "trade", 5.35, 18.0]
["2026-09-18T16:52:40.235658+00:00", "trade", 5.35, 200.0]
["2026-09-18T16:52:40.235662+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.235741+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.235796+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.235841+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.236135+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.236148+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.236312+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.236594+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.236788+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.249347+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:52:40.250380+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.293528+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:40.375350+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:43.751630+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:44.248367+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.380374+00:00", "trade", 5.35, 390.0]
["2026-09-18T16:52:54.380387+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.380388+00:00", "trade", 5.35, 66.0]
["2026-09-18T16:52:54.380886+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.380930+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.380949+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.381249+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.381272+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.381345+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.381397+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.381694+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.381852+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.431897+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:54.432365+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:55.555325+00:00", "trade", 5.35, 102.0]
["2026-09-18T16:52:55.556105+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:57.962331+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:58.018493+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:52:58.019170+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:58.019221+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:58.019489+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:58.019506+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:58.049379+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:58.063222+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:59.000109+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:52:59.000964+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:01.147524+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:01.168837+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:01.170392+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:01.224902+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:01.277961+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:02.846461+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:02.846803+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:02.847011+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:02.847327+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:02.878059+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:03.004127+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:03.983894+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:05.929717+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:10.933170+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:10.933195+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:10.934524+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:24.583083+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:30.157246+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:33.106285+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:53:33.108009+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:33.712980+00:00", "trade", 5.3428, 19.0]
["2026-09-18T16:53:36.907450+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:37.453893+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:37.498097+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:37.731416+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:38.178524+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:43.523276+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:43.523842+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:43.523891+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:43.947712+00:00", "trade", 5.3406, 10.0]
["2026-09-18T16:53:48.099653+00:00", "trade", 5.35, 34.0]
["2026-09-18T16:53:48.099667+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:48.099668+00:00", "trade", 5.35, 66.0]
["2026-09-18T16:53:48.103918+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:48.209580+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:48.209598+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:49.801742+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:50.122214+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:50.226366+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:50.226825+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:50.228785+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:50.364216+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:51.128813+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:51.519217+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:51.523417+00:00", "trade", 5.345, 1000.0]
["2026-09-18T16:53:51.524652+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:51.721081+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:51.732799+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:51.912847+00:00", "trade", 5.35, 126.0]
["2026-09-18T16:53:52.447751+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:52.447763+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:52.592303+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:54.819116+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:57.926907+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:53:57.927327+00:00", "trade", 5.35, 136.0]
["2026-09-18T16:53:57.927706+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:53:57.927708+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:53:58.028671+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:05.503526+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:11.517680+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:11.518200+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:13.633303+00:00", "trade", 5.3412, 2.0]
["2026-09-18T16:54:18.980541+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:54:18.981255+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:19.084905+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:20.257778+00:00", "trade", 5.345, 2.0]
["2026-09-18T16:54:20.867758+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:28.954885+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:54:28.955351+00:00", "trade", 5.35, 10.0]
["2026-09-18T16:54:28.976777+00:00", "trade", 5.35, 11.0]
["2026-09-18T16:54:29.082346+00:00", "trade", 5.35, 7.0]
["2026-09-18T16:54:29.082790+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:29.083277+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:29.085851+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:32.584416+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:33.454337+00:00", "trade", 5.3492, 284.0]
["2026-09-18T16:54:33.455176+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:38.346260+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:39.084632+00:00", "trade", 5.35, 27.0]
["2026-09-18T16:54:39.084641+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:54:39.085107+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:39.085434+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:39.085583+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:39.085947+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:44.537889+00:00", "trade", 5.345, 62.0]
["2026-09-18T16:54:50.298192+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:54:50.298685+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:54:50.521142+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:54:59.757006+00:00", "trade", 5.345, 11.0]
["2026-09-18T16:55:00.081890+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:03.853040+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:05.497726+00:00", "trade", 5.3416, 5.0]
["2026-09-18T16:55:09.368699+00:00", "trade", 5.35, 29.0]
["2026-09-18T16:55:09.369162+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:09.369632+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:09.370091+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:09.370546+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:55:09.370549+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:09.371503+00:00", "trade", 5.35, 60.0]
["2026-09-18T16:55:10.175952+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:10.176541+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:10.313642+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:11.604183+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:13.088679+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:13.088727+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:13.392927+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:13.393428+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:13.393776+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:13.950517+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:14.095695+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:19.189108+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:19.189585+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:19.190064+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:19.356715+00:00", "trade", 5.345, 15.0]
["2026-09-18T16:55:19.357197+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:19.448671+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:20.419628+00:00", "trade", 5.345, 7.0]
["2026-09-18T16:55:20.421089+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:20.421546+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:20.421568+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:20.422004+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:20.422375+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:22.171540+00:00", "trade", 5.3481, 1.0]
["2026-09-18T16:55:23.332732+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:23.333228+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:24.675543+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:24.676025+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:24.676464+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:24.676481+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:25.657040+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:25.663583+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:25.785050+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:25.954708+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:26.056044+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:26.867737+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:32.786746+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:32.787198+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:32.787667+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:32.795738+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:33.443683+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:35.370537+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.295580+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:55:40.295622+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:55:40.296294+00:00", "trade", 5.345, 85.0]
["2026-09-18T16:55:40.296331+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.296333+00:00", "trade", 5.34, 47.0]
["2026-09-18T16:55:40.296335+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:55:40.296788+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.296829+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.296837+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.296865+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.296872+00:00", "trade", 5.345, 93.0]
["2026-09-18T16:55:40.296932+00:00", "trade", 5.345, 32.0]
["2026-09-18T16:55:40.296986+00:00", "trade", 5.345, 63.0]
["2026-09-18T16:55:40.297306+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.298083+00:00", "trade", 5.345, 250.0]
["2026-09-18T16:55:40.298644+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.298781+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.300645+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:55:40.300646+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:55:40.301696+00:00", "trade", 5.35, 31.0]
["2026-09-18T16:55:40.302136+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.302589+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.302622+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:40.413983+00:00", "trade", 5.3466, 10.0]
["2026-09-18T16:55:40.579451+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:41.301285+00:00", "trade", 5.345, 26.0]
["2026-09-18T16:55:41.301707+00:00", "trade", 5.345, 74.0]
["2026-09-18T16:55:41.301709+00:00", "trade", 5.345, 26.0]
["2026-09-18T16:55:41.317113+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:55:45.477017+00:00", "trade", 5.345, 39.0]
["2026-09-18T16:55:46.362777+00:00", "trade", 5.35, 110.0]
["2026-09-18T16:55:48.619557+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:50.219389+00:00", "trade", 5.3473, 20.0]
["2026-09-18T16:55:51.126897+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:51.989380+00:00", "trade", 5.345, 60.0]
["2026-09-18T16:55:52.591264+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:53.364264+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:53.562527+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:55:54.175743+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:02.029846+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:02.218750+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:02.219208+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:03.036497+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:03.282427+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:03.282878+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:03.282889+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:03.541638+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:56:06.473301+00:00", "trade", 5.3456, 1.0]
["2026-09-18T16:56:07.543984+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:08.653110+00:00", "trade", 5.345, 25.0]
["2026-09-18T16:56:11.007437+00:00", "trade", 5.35, 67.0]
["2026-09-18T16:56:11.634870+00:00", "trade", 5.3456, 5.0]
["2026-09-18T16:56:20.726019+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:56:20.726572+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:20.815024+00:00", "trade", 5.345, 298.0]
["2026-09-18T16:56:20.992875+00:00", "trade", 5.3469, 8.0]
["2026-09-18T16:56:21.020889+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:56:21.020891+00:00", "trade", 5.34, 11.0]
["2026-09-18T16:56:22.734886+00:00", "trade", 5.3451, 6.0]
["2026-09-18T16:56:24.766642+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:25.218125+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:27.977707+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:32.951676+00:00", "trade", 5.345, 35.0]
["2026-09-18T16:56:45.645274+00:00", "trade", 5.345, 10.0]
["2026-09-18T16:56:46.020064+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:56:46.020504+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:46.023422+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:56:46.023427+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:46.023431+00:00", "trade", 5.34, 300.0]
["2026-09-18T16:56:46.023889+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:46.029456+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:46.032396+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:56:46.033051+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:46.117971+00:00", "trade", 5.345, 89.0]
["2026-09-18T16:56:46.118594+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:47.841246+00:00", "trade", 5.345, 50.0]
["2026-09-18T16:56:48.198667+00:00", "trade", 5.345, 20.0]
["2026-09-18T16:56:49.019826+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:56:49.019826+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:56:49.019827+00:00", "trade", 5.34, 41.0]
["2026-09-18T16:56:49.019914+00:00", "trade", 5.34, 340.0]
["2026-09-18T16:56:49.019916+00:00", "trade", 5.34, 39.0]
["2026-09-18T16:56:49.019951+00:00", "trade", 5.34, 9.0]
["2026-09-18T16:56:49.019963+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.019970+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.019971+00:00", "trade", 5.34, 12.0]
["2026-09-18T16:56:49.019977+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.019979+00:00", "trade", 5.34, 22.0]
["2026-09-18T16:56:49.019983+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.019990+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.019997+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.020018+00:00", "trade", 5.34, 98.0]
["2026-09-18T16:56:49.020018+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:56:49.020018+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:56:49.020018+00:00", "trade", 5.34, 82.0]
["2026-09-18T16:56:49.020045+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.020199+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:56:49.020199+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.020206+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.020212+00:00", "trade", 5.34, 200.0]
["2026-09-18T16:56:49.020217+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:56:49.020221+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:56:49.020228+00:00", "trade", 5.34, 470.0]
["2026-09-18T16:56:49.020230+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:56:49.020248+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:56:49.020256+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:56:49.020263+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:56:49.020269+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:56:49.020270+00:00", "trade", 5.34, 10.0]
["2026-09-18T16:56:49.020282+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:56:49.020288+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:56:49.020295+00:00", "quote", 5.34, 5.34]
["2026-09-18T16:56:49.020297+00:00", "trade", 5.34, 155.0]
["2026-09-18T16:56:49.020300+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020303+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020310+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020324+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020331+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020352+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020516+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020563+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020644+00:00", "trade", 5.33, 21.0]
["2026-09-18T16:56:49.020688+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020707+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:56:49.020718+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020824+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020899+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020909+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.020945+00:00", "trade", 5.335, 38.0]
["2026-09-18T16:56:49.020954+00:00", "trade", 5.34, 14.0]
["2026-09-18T16:56:49.020967+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.021009+00:00", "trade", 5.34, 58.0]
["2026-09-18T16:56:49.022661+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.024671+00:00", "trade", 5.34, 102.0]
["2026-09-18T16:56:49.027087+00:00", "trade", 5.34, 900.0]
["2026-09-18T16:56:49.030698+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.084134+00:00", "trade", 5.34, 19.0]
["2026-09-18T16:56:49.103316+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.123792+00:00", "trade", 5.34, 353.0]
["2026-09-18T16:56:49.294821+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.420357+00:00", "trade", 5.3404, 32.0]
["2026-09-18T16:56:49.789195+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:49.789663+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:50.296283+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:56:52.890878+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:57.471676+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:56:59.122650+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:00.220136+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:57:00.220197+00:00", "trade", 5.335, 25.0]
["2026-09-18T16:57:00.419746+00:00", "trade", 5.335, 3.0]
["2026-09-18T16:57:01.305699+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:57:01.306802+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:06.306361+00:00", "trade", 5.34, 2.0]
["2026-09-18T16:57:06.497877+00:00", "trade", 5.335, 200.0]
["2026-09-18T16:57:06.497879+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:57:07.897282+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:57:07.897283+00:00", "trade", 5.335, 3.0]
["2026-09-18T16:57:07.958018+00:00", "trade", 5.34, 109.0]
["2026-09-18T16:57:11.977994+00:00", "trade", 5.335, 15.0]
["2026-09-18T16:57:11.979413+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:18.688799+00:00", "trade", 5.3431, 18.0]
["2026-09-18T16:57:27.215612+00:00", "trade", 5.3393, 1.0]
["2026-09-18T16:57:28.522904+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:44.099451+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:59.053457+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:59.448031+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:59.563291+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:59.564479+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:59.669130+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:59.706640+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:59.707087+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:57:59.707781+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:00.295960+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:58:01.048358+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:05.806252+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:07.605136+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:08.329356+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:08.887587+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:08.940957+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:11.261133+00:00", "trade", 5.335, 1.0]
["2026-09-18T16:58:13.009338+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:13.792339+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:13.893032+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:14.134371+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:14.708184+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:14.708618+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:15.831220+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:15.941857+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:16.069767+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:16.073691+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:16.287652+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:16.287673+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:16.682347+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:18.204406+00:00", "trade", 5.3315, 99.0]
["2026-09-18T16:58:20.520759+00:00", "trade", 5.335, 4.0]
["2026-09-18T16:58:22.069924+00:00", "trade", 5.335, 155.0]
["2026-09-18T16:58:23.148091+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:23.803352+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:23.975475+00:00", "trade", 5.342, 2.0]
["2026-09-18T16:58:25.360562+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:25.365050+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:26.133947+00:00", "trade", 5.3341, 1.0]
["2026-09-18T16:58:26.287336+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:26.289775+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:26.294819+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:26.295278+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:27.632619+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:27.749182+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:28.538028+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:28.538482+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:28.538769+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:28.538925+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:37.287086+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:37.289933+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:37.290367+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:44.295584+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:58:44.307472+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:58:52.710629+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:58:56.103259+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:07.198332+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:07.198994+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:10.847942+00:00", "trade", 5.335, 38.0]
["2026-09-18T16:59:10.849316+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:11.269275+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:12.182392+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:13.048067+00:00", "trade", 5.335, 200.0]
["2026-09-18T16:59:13.048398+00:00", "trade", 5.33, 10.0]
["2026-09-18T16:59:13.048846+00:00", "trade", 5.335, 200.0]
["2026-09-18T16:59:13.048846+00:00", "trade", 5.33, 162.0]
["2026-09-18T16:59:13.048856+00:00", "trade", 5.33, 29.0]
["2026-09-18T16:59:13.048860+00:00", "trade", 5.33, 10.0]
["2026-09-18T16:59:13.048862+00:00", "trade", 5.33, 29.0]
["2026-09-18T16:59:13.048870+00:00", "trade", 5.33, 14.0]
["2026-09-18T16:59:13.048877+00:00", "trade", 5.33, 38.0]
["2026-09-18T16:59:13.048877+00:00", "trade", 5.33, 3.0]
["2026-09-18T16:59:13.048879+00:00", "trade", 5.33, 8.0]
["2026-09-18T16:59:13.048881+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:59:13.048884+00:00", "trade", 5.33, 51.0]
["2026-09-18T16:59:13.049071+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:13.049078+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:59:13.049093+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:13.049104+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:13.049125+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:13.049151+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:13.049157+00:00", "trade", 5.33, 12.0]
["2026-09-18T16:59:13.049158+00:00", "trade", 5.33, 80.0]
["2026-09-18T16:59:13.049163+00:00", "trade", 5.33, 24.0]
["2026-09-18T16:59:13.049165+00:00", "trade", 5.33, 9.0]
["2026-09-18T16:59:13.049268+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:59:13.049268+00:00", "trade", 5.33, 6.0]
["2026-09-18T16:59:13.049270+00:00", "trade", 5.33, 9.0]
["2026-09-18T16:59:13.049270+00:00", "trade", 5.33, 156.0]
["2026-09-18T16:59:13.049283+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:13.049300+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:59:13.049353+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:59:13.049362+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:59:13.049378+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:59:13.049384+00:00", "quote", 5.33, 5.33]
["2026-09-18T16:59:13.049384+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049390+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049397+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049404+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049411+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049417+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049424+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049536+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049621+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049653+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049692+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049702+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049718+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049745+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049750+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049860+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.049951+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.050008+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.050030+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.050796+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.053707+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.057281+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.057728+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.291285+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.393966+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:13.641897+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:14.179470+00:00", "trade", 5.33, 178.0]
["2026-09-18T16:59:14.232514+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:14.232963+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:19.632578+00:00", "trade", 5.3389, 2.0]
["2026-09-18T16:59:23.152059+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:24.915123+00:00", "trade", 5.325, 200.0]
["2026-09-18T16:59:25.796708+00:00", "trade", 5.325, 100.0]
["2026-09-18T16:59:25.799215+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:29.295044+00:00", "trade", 5.325, 100.0]
["2026-09-18T16:59:32.272595+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:32.273057+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:34.370209+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:36.010330+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:36.010785+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:36.273533+00:00", "trade", 5.33, 10.0]
["2026-09-18T16:59:36.273926+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:36.274237+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:36.274705+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:36.276167+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:39.683593+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:50.015388+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:51.368476+00:00", "trade", 5.3372, 18.0]
["2026-09-18T16:59:53.433927+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:53.972938+00:00", "trade", 5.3302, 1.0]
["2026-09-18T16:59:59.720488+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:59:59.728465+00:00", "trade", 5.33, 68.0]
["2026-09-18T17:00:00.066040+00:00", "trade", 5.3301, 1.0]
["2026-09-18T17:00:01.512489+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:01.512952+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:02.522220+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:03.001043+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:04.008509+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:07.411848+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.010997+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.011016+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.012122+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.014519+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.246100+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.247000+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.249201+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.249661+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:10.363062+00:00", "trade", 5.325, 18.0]
["2026-09-18T17:00:12.367658+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:14.072953+00:00", "trade", 5.325, 182.0]
["2026-09-18T17:00:14.072955+00:00", "trade", 5.325, 71.0]
["2026-09-18T17:00:15.296687+00:00", "trade", 5.325, 100.0]
["2026-09-18T17:00:15.672918+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:15.893881+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:15.894341+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:15.894975+00:00", "trade", 5.33, 105.0]
["2026-09-18T17:00:21.017213+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:21.021899+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:21.023620+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:25.424781+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:25.426178+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:25.426636+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:25.572064+00:00", "trade", 5.325, 1.0]
["2026-09-18T17:00:25.901869+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:30.008450+00:00", "trade", 5.325, 2.0]
["2026-09-18T17:00:47.058533+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:48.987297+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:00:49.295209+00:00", "trade", 5.325, 100.0]
["2026-09-18T17:00:54.830776+00:00", "trade", 5.3263, 5.0]
["2026-09-18T17:01:06.515885+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:07.859247+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:08.272045+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:09.489183+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:10.920891+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:11.881962+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:12.192407+00:00", "trade", 5.3259, 9.0]
["2026-09-18T17:01:12.661907+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:13.188084+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:13.188469+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:13.190865+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:14.133851+00:00", "trade", 5.3401, 20.0]
["2026-09-18T17:01:15.191425+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:15.529522+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:15.530338+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:17.598959+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:17.599447+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:20.295202+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:20.295958+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:20.296703+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:20.882397+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:20.882895+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:26.743078+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:26.743553+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:28.909638+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:29.102849+00:00", "trade", 5.3273, 1.0]
["2026-09-18T17:01:30.227894+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:30.227901+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:32.305559+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552581+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.552583+00:00", "trade", 5.33, 96.0]
["2026-09-18T17:01:45.552584+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.552585+00:00", "trade", 5.33, 33.0]
["2026-09-18T17:01:45.552588+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.552589+00:00", "trade", 5.33, 6.0]
["2026-09-18T17:01:45.552592+00:00", "trade", 5.33, 38.0]
["2026-09-18T17:01:45.552592+00:00", "trade", 5.33, 300.0]
["2026-09-18T17:01:45.552617+00:00", "trade", 5.33, 32.0]
["2026-09-18T17:01:45.552620+00:00", "trade", 5.33, 76.0]
["2026-09-18T17:01:45.552623+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.552626+00:00", "trade", 5.33, 70.0]
["2026-09-18T17:01:45.552632+00:00", "trade", 5.33, 27.0]
["2026-09-18T17:01:45.552637+00:00", "trade", 5.33, 42.0]
["2026-09-18T17:01:45.552647+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.552671+00:00", "trade", 5.33, 79.0]
["2026-09-18T17:01:45.552685+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552691+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552697+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552704+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552712+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552719+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552726+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552733+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552739+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552745+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552751+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552758+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552772+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:01:45.552779+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552793+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552800+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552807+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552814+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552821+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552827+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552834+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552840+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552847+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552853+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552859+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552865+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552872+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552879+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552893+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552899+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552905+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552912+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552918+00:00", "trade", 5.33, 200.0]
["2026-09-18T17:01:45.552918+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552925+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552931+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552938+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552946+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552954+00:00", "trade", 5.33, 200.0]
["2026-09-18T17:01:45.552963+00:00", "trade", 5.33, 200.0]
["2026-09-18T17:01:45.552965+00:00", "trade", 5.33, 32.0]
["2026-09-18T17:01:45.552967+00:00", "trade", 5.33, 200.0]
["2026-09-18T17:01:45.552969+00:00", "trade", 5.33, 97.0]
["2026-09-18T17:01:45.552971+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.552971+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.552978+00:00", "trade", 5.33, 59.0]
["2026-09-18T17:01:45.552984+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.552992+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.553004+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.553008+00:00", "trade", 5.33, 400.0]
["2026-09-18T17:01:45.553029+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.553071+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.553204+00:00", "quote", 5.33, 5.33]
["2026-09-18T17:01:45.553213+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.553223+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:01:45.553227+00:00", "trade", 5.33, 600.0]
["2026-09-18T17:01:45.553243+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553387+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553473+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553479+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553580+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553614+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553622+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553670+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553735+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553808+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.553818+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.633189+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:45.657769+00:00", "trade", 5.34, 413.0]
["2026-09-18T17:01:45.658543+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:46.082632+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:46.291959+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:46.294809+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:46.546158+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:47.545313+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:47.999345+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:50.402033+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:50.552718+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:50.817115+00:00", "trade", 5.335, 17.0]
["2026-09-18T17:01:55.888726+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:55.889174+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:55.889187+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:59.150607+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:01:59.999697+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:00.000181+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:03.774266+00:00", "trade", 5.331, 5.0]
["2026-09-18T17:02:03.775975+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:03.776431+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:12.923875+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:12.924471+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:13.338261+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:16.692934+00:00", "trade", 5.331, 1.0]
["2026-09-18T17:02:16.951897+00:00", "trade", 5.3306, 17.0]
["2026-09-18T17:02:20.059145+00:00", "trade", 5.34, 7.0]
["2026-09-18T17:02:23.154695+00:00", "trade", 5.331, 2.0]
["2026-09-18T17:02:41.166950+00:00", "trade", 5.34, 3.0]
["2026-09-18T17:02:44.653535+00:00", "trade", 5.3377, 11.0]
["2026-09-18T17:02:50.375521+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:02:50.375532+00:00", "trade", 5.34, 289.0]
["2026-09-18T17:02:50.375539+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:50.376030+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:50.376038+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:50.378229+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:50.379105+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:50.482758+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:51.977714+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:02:55.068917+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:01.698048+00:00", "trade", 5.335, 6.0]
["2026-09-18T17:03:01.820911+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:01.821471+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:02.996664+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:02.997135+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:06.270864+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:06.271414+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:15.100468+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:19.524435+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:19.525009+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:20.295297+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:21.295283+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:21.297618+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:26.574417+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:26.574629+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:26.574889+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:26.574932+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:26.649941+00:00", "trade", 5.335, 101.0]
["2026-09-18T17:03:26.650657+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:26.650693+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:26.651112+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:29.671388+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:29.682995+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:32.741927+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:32.742378+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:40.407813+00:00", "trade", 5.335, 19.0]
["2026-09-18T17:03:48.409741+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:49.150909+00:00", "trade", 5.3388, 1.0]
["2026-09-18T17:03:49.870544+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:49.870560+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:49.871546+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:49.871985+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:50.662622+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:50.662885+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:50.663051+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:50.663330+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:03:56.073513+00:00", "trade", 5.335, 2.0]
["2026-09-18T17:03:59.586454+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:09.013298+00:00", "trade", 5.3385, 9.0]
["2026-09-18T17:04:09.913288+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:04:15.957759+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:15.958236+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:18.169715+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:19.619091+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:19.619543+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:20.874296+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:20.874303+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:21.295687+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:21.295694+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:21.295881+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:21.296335+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:25.953320+00:00", "trade", 5.3364, 1.0]
["2026-09-18T17:04:34.874210+00:00", "trade", 5.3391, 6.0]
["2026-09-18T17:04:49.150309+00:00", "trade", 5.339, 4.0]
["2026-09-18T17:04:50.547691+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:52.272840+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:55.672508+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:04:55.672960+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:05.494561+00:00", "trade", 5.3398, 2.0]
["2026-09-18T17:05:06.333832+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:10.294308+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:14.054426+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:14.334079+00:00", "trade", 5.3321, 12.0]
["2026-09-18T17:05:19.852995+00:00", "trade", 5.3357, 5.0]
["2026-09-18T17:05:24.123165+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:24.123888+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:27.713421+00:00", "trade", 5.3357, 1.0]
["2026-09-18T17:05:33.969855+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:34.034191+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:35.009144+00:00", "trade", 5.335, 16.0]
["2026-09-18T17:05:36.573424+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:38.375147+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:05:52.528726+00:00", "trade", 5.334, 130.0]
["2026-09-18T17:06:04.651060+00:00", "trade", 5.34, 5.0]
["2026-09-18T17:06:06.958082+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:08.086323+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:08.808105+00:00", "trade", 5.3321, 2.0]
["2026-09-18T17:06:16.294465+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:16.295851+00:00", "trade", 5.335, 5.0]
["2026-09-18T17:06:16.297019+00:00", "trade", 5.335, 195.0]
["2026-09-18T17:06:16.297576+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:16.298037+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:16.304926+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:17.295045+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:18.295371+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:18.296776+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:21.678473+00:00", "trade", 5.335, 2.0]
["2026-09-18T17:06:27.076801+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:27.077646+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:27.475909+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:30.020365+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:31.312969+00:00", "trade", 5.335, 2.0]
["2026-09-18T17:06:53.253081+00:00", "trade", 5.3347, 4.0]
["2026-09-18T17:06:53.538634+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:57.017894+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:59.294318+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:59.294769+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:06:59.296872+00:00", "trade", 5.335, 100.0]
["2026-09-18T17:07:00.294882+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:00.295344+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:18.598044+00:00", "trade", 5.34, 10.0]
["2026-09-18T17:07:18.598048+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:18.598498+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:18.598528+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:21.013341+00:00", "trade", 5.3349, 6.0]
["2026-09-18T17:07:22.894680+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:23.010288+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:23.778942+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:23.913351+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:24.435739+00:00", "trade", 5.3349, 9.0]
["2026-09-18T17:07:24.878924+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:25.603842+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:25.604291+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:26.349667+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:32.085627+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:35.287569+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:35.288431+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:36.371478+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:38.328281+00:00", "trade", 5.34, 226.0]
["2026-09-18T17:07:38.328289+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:38.328767+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:38.328775+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:38.330998+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:38.438493+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:41.120430+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:41.120965+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:41.332570+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:44.904785+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:44.905363+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:44.908371+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:44.909116+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:44.910661+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:44.912791+00:00", "trade", 5.34, 4.0]
["2026-09-18T17:07:44.918330+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:50.430870+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.031103+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.034646+00:00", "trade", 5.34, 6.0]
["2026-09-18T17:07:53.034954+00:00", "trade", 5.34, 75.0]
["2026-09-18T17:07:53.034965+00:00", "trade", 5.34, 4.0]
["2026-09-18T17:07:53.034965+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.034980+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.035069+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.035410+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.156907+00:00", "trade", 5.335, 100.0]
["2026-09-18T17:07:53.156917+00:00", "trade", 5.335, 90.0]
["2026-09-18T17:07:53.157361+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.157400+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.157816+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:53.462834+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:07:54.863561+00:00", "trade", 5.335, 78.0]
["2026-09-18T17:08:01.413281+00:00", "trade", 5.3367, 1.0]
["2026-09-18T17:08:01.698503+00:00", "trade", 5.335, 10.0]
["2026-09-18T17:08:05.366545+00:00", "trade", 5.33, 25.0]
["2026-09-18T17:08:06.668087+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:07.362130+00:00", "trade", 5.34, 25.0]
["2026-09-18T17:08:12.391075+00:00", "trade", 5.3372, 20.0]
["2026-09-18T17:08:12.394424+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:12.394504+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:12.408966+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:12.409421+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:12.662747+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:12.663205+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.315624+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.316077+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.316554+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.317074+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.774195+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.774656+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.774689+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.775097+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:16.785629+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:17.884741+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:20.551433+00:00", "trade", 5.335, 1.0]
["2026-09-18T17:08:23.526148+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:23.526608+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:24.840839+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:24.841322+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:24.865925+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:34.088365+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:34.088810+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:34.089274+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:34.299102+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:34.538032+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:35.947235+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:36.785359+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:36.785974+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:36.786418+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:36.910779+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:43.315340+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:43.315776+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:43.316222+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:46.734726+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:46.735188+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:08:54.601398+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:07.873386+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:08.777128+00:00", "trade", 5.3374, 4.0]
["2026-09-18T17:09:20.597002+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:20.597492+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:20.597505+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:20.756572+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:20.764597+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:24.986155+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:24.986604+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:24.986618+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:24.987101+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:25.135139+00:00", "trade", 5.3374, 6.0]
["2026-09-18T17:09:25.686762+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:26.022421+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:26.094415+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:26.352843+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:33.531712+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:33.660736+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:33.899411+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:34.612335+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:34.612775+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:35.192985+00:00", "trade", 5.3374, 9.0]
["2026-09-18T17:09:45.637323+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:45.637792+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:46.337186+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:54.102562+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:54.191074+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:54.191559+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:58.296278+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:09:58.296743+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:00.455641+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:10:00.456346+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:00.457233+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:01.432161+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:01.535028+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:01.535588+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:01.636230+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:01.693120+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:02.025438+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:02.142431+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:03.159389+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:03.469157+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:04.387004+00:00", "trade", 5.335, 87.0]
["2026-09-18T17:10:10.149376+00:00", "trade", 5.3377, 1.0]
["2026-09-18T17:10:11.808012+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:20.229657+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:20.230664+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:20.234459+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:20.239606+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:20.794322+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:34.009785+00:00", "trade", 5.335, 17.0]
["2026-09-18T17:10:40.018098+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:40.018530+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:40.018981+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:40.059410+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:40.175786+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:40.177675+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:40.443484+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:40.446110+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:50.551314+00:00", "trade", 5.335, 1.0]
["2026-09-18T17:10:51.108019+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:53.871455+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:55.427517+00:00", "trade", 5.335, 18.0]
["2026-09-18T17:10:55.967608+00:00", "trade", 5.335, 100.0]
["2026-09-18T17:10:55.970594+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:56.427690+00:00", "trade", 5.335, 97.0]
["2026-09-18T17:10:57.926723+00:00", "trade", 5.335, 17.0]
["2026-09-18T17:10:57.927698+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:10:57.928164+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:01.398127+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:04.008856+00:00", "trade", 5.335, 300.0]
["2026-09-18T17:11:04.022170+00:00", "trade", 5.34, 119.0]
["2026-09-18T17:11:06.119010+00:00", "trade", 5.335, 4.0]
["2026-09-18T17:11:06.981840+00:00", "trade", 5.335, 250.0]
["2026-09-18T17:11:07.031413+00:00", "trade", 5.335, 125.0]
["2026-09-18T17:11:07.032225+00:00", "trade", 5.335, 125.0]
["2026-09-18T17:11:07.032728+00:00", "trade", 5.335, 49.0]
["2026-09-18T17:11:07.050715+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:07.123942+00:00", "trade", 5.335, 31.0]
["2026-09-18T17:11:07.123943+00:00", "trade", 5.335, 6.0]
["2026-09-18T17:11:07.123945+00:00", "trade", 5.335, 7.0]
["2026-09-18T17:11:07.124868+00:00", "trade", 5.335, 431.0]
["2026-09-18T17:11:07.314582+00:00", "trade", 5.34, 115.0]
["2026-09-18T17:11:07.428866+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:08.810723+00:00", "trade", 5.3361, 1.0]
["2026-09-18T17:11:08.812106+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:10.608612+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:13.513392+00:00", "trade", 5.33, 11.0]
["2026-09-18T17:11:13.513885+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:13.516600+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:15.271951+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:20.388845+00:00", "trade", 5.3356, 8.0]
["2026-09-18T17:11:21.370084+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:21.371564+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:22.075308+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:23.848299+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:23.848441+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:23.848490+00:00", "trade", 5.33, 2.0]
["2026-09-18T17:11:23.848963+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:23.848972+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:28.020138+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:28.020663+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:28.023414+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:28.023864+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:30.175793+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:37.733212+00:00", "trade", 5.3336, 5.0]
["2026-09-18T17:11:37.734037+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:37.734482+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:37.736250+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:38.193945+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:39.656228+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:39.821483+00:00", "trade", 5.335, 1.0]
["2026-09-18T17:11:44.608463+00:00", "trade", 5.335, 9.0]
["2026-09-18T17:11:47.853374+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:48.142614+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:49.289468+00:00", "trade", 5.335, 100.0]
["2026-09-18T17:11:56.355342+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:56.355788+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:56.355798+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:56.356242+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:11:57.309714+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:00.544865+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:00.544872+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:00.545322+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:01.325339+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:14.134768+00:00", "trade", 5.3349, 6.0]
["2026-09-18T17:12:14.525829+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:14.526341+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:18.030097+00:00", "trade", 5.335, 1.0]
["2026-09-18T17:12:18.117001+00:00", "trade", 5.335, 2.0]
["2026-09-18T17:12:18.213844+00:00", "trade", 5.335, 2.0]
["2026-09-18T17:12:19.961510+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:23.575503+00:00", "trade", 5.335, 66.0]
["2026-09-18T17:12:23.790511+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:27.718574+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:35.368563+00:00", "trade", 5.335, 10.0]
["2026-09-18T17:12:37.740518+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:38.375115+00:00", "trade", 5.34, 43.0]
["2026-09-18T17:12:39.303295+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:39.306285+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:42.402462+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:44.944520+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:44.965188+00:00", "trade", 5.335, 100.0]
["2026-09-18T17:12:50.747669+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.748348+00:00", "trade", 5.33, 10.0]
["2026-09-18T17:12:50.748367+00:00", "trade", 5.335, 181.0]
["2026-09-18T17:12:50.748834+00:00", "trade", 5.33, 1.0]
["2026-09-18T17:12:50.748840+00:00", "trade", 5.33, 1.0]
["2026-09-18T17:12:50.748890+00:00", "trade", 5.335, 45.0]
["2026-09-18T17:12:50.748892+00:00", "trade", 5.33, 44.0]
["2026-09-18T17:12:50.748913+00:00", "trade", 5.335, 80.0]
["2026-09-18T17:12:50.748921+00:00", "trade", 5.335, 91.0]
["2026-09-18T17:12:50.749028+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749062+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749272+00:00", "trade", 5.33, 200.0]
["2026-09-18T17:12:50.749280+00:00", "trade", 5.33, 29.0]
["2026-09-18T17:12:50.749289+00:00", "trade", 5.33, 47.0]
["2026-09-18T17:12:50.749293+00:00", "trade", 5.33, 600.0]
["2026-09-18T17:12:50.749298+00:00", "trade", 5.33, 40.0]
["2026-09-18T17:12:50.749301+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749334+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749377+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749384+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749608+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749748+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749761+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749773+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749785+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749796+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749803+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.749847+00:00", "trade", 5.335, 200.0]
["2026-09-18T17:12:50.750139+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.750221+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.750575+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.759730+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.823048+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.832546+00:00", "trade", 5.33, 1.0]
["2026-09-18T17:12:50.836679+00:00", "trade", 5.34, 190.0]
["2026-09-18T17:12:50.837469+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.838205+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.838668+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.839129+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:50.972117+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:51.295672+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:51.297291+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:12:53.029295+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:01.246499+00:00", "trade", 5.33, 19.0]
["2026-09-18T17:13:01.247149+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:01.247211+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:01.247230+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:01.247247+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:01.248334+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:01.360232+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:01.698600+00:00", "trade", 5.335, 10.0]
["2026-09-18T17:13:07.330879+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:07.331341+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:07.332349+00:00", "trade", 5.335, 7.0]
["2026-09-18T17:13:07.332870+00:00", "trade", 5.335, 4.0]
["2026-09-18T17:13:09.096775+00:00", "trade", 5.335, 1.0]
["2026-09-18T17:13:12.910708+00:00", "trade", 5.3345, 17.0]
["2026-09-18T17:13:15.940271+00:00", "trade", 5.335, 20.0]
["2026-09-18T17:13:23.837401+00:00", "trade", 5.335, 4.0]
["2026-09-18T17:13:31.948534+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:13:38.481430+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:05.587548+00:00", "trade", 5.33, 98.0]
["2026-09-18T17:14:05.588359+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:19.871539+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:22.550523+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:23.313039+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:23.345090+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:23.355726+00:00", "trade", 5.33, 10.0]
["2026-09-18T17:14:36.855585+00:00", "trade", 5.335, 1.0]
["2026-09-18T17:14:45.427172+00:00", "trade", 5.33, 4.0]
["2026-09-18T17:14:45.427208+00:00", "trade", 5.33, 4.0]
["2026-09-18T17:14:45.427618+00:00", "trade", 5.33, 69.0]
["2026-09-18T17:14:45.427948+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:45.428385+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:45.431576+00:00", "trade", 5.335, 4.0]
["2026-09-18T17:14:45.432126+00:00", "trade", 5.335, 100.0]
["2026-09-18T17:14:45.432667+00:00", "trade", 5.34, 11.0]
["2026-09-18T17:14:45.433412+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:45.460573+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:45.513560+00:00", "trade", 5.335, 3.0]
["2026-09-18T17:14:45.513645+00:00", "trade", 5.335, 4.0]
["2026-09-18T17:14:48.446951+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:49.067022+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:54.580983+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:14:59.822398+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:02.208798+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:07.408398+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:07.661859+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:14.409624+00:00", "trade", 5.335, 10.0]
["2026-09-18T17:15:14.410124+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:14.410130+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:14.412253+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:14.412707+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.012654+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.013156+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.013166+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.013177+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.013617+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.022567+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.023013+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.055597+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:15.435731+00:00", "trade", 5.3347, 15.0]
["2026-09-18T17:15:15.575076+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:20.462674+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:29.059555+00:00", "trade", 5.3335, 15.0]
["2026-09-18T17:15:38.015825+00:00", "trade", 5.335, 17.0]
["2026-09-18T17:15:41.314522+00:00", "trade", 5.3347, 1.0]
["2026-09-18T17:15:44.150986+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:44.152461+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:49.528909+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:49.529384+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:58.894748+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:15:59.231792+00:00", "trade", 5.335, 100.0]
["2026-09-18T17:16:05.529025+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:08.813395+00:00", "trade", 5.3332, 2.0]
["2026-09-18T17:16:20.387644+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:20.556160+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:22.954102+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:24.316573+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:24.603485+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:25.732597+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:26.732989+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:31.519250+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:39.727989+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:40.559335+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.018103+00:00", "trade", 5.33, 1.0]
["2026-09-18T17:16:44.018521+00:00", "trade", 5.33, 70.0]
["2026-09-18T17:16:44.018530+00:00", "trade", 5.33, 1.0]
["2026-09-18T17:16:44.018532+00:00", "trade", 5.33, 11.0]
["2026-09-18T17:16:44.018874+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.018965+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.019338+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.019874+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.026807+00:00", "trade", 5.33, 1000.0]
["2026-09-18T17:16:44.027516+00:00", "trade", 5.335, 250.0]
["2026-09-18T17:16:44.027998+00:00", "trade", 5.335, 250.0]
["2026-09-18T17:16:44.028239+00:00", "trade", 5.335, 250.0]
["2026-09-18T17:16:44.028296+00:00", "trade", 5.335, 250.0]
["2026-09-18T17:16:44.028454+00:00", "trade", 5.335, 250.0]
["2026-09-18T17:16:44.029088+00:00", "trade", 5.335, 250.0]
["2026-09-18T17:16:44.033148+00:00", "trade", 5.34, 39.0]
["2026-09-18T17:16:44.033421+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.033798+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.033817+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.033854+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.033873+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.033889+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.034249+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.034266+00:00", "quote", 5.33, 5.34]
["2026-09-18T17:16:44.048099+00:00", "trade", 5.34, 4.0]
["2026-09-18T17:16:44.048241+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048243+00:00", "trade", 5.34, 64.0]
["2026-09-18T17:16:44.048244+00:00", "trade", 5.34, 3.0]
["2026-09-18T17:16:44.048245+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048250+00:00", "trade", 5.34, 20.0]
["2026-09-18T17:16:44.048250+00:00", "trade", 5.34, 5.0]
["2026-09-18T17:16:44.048345+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048366+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048372+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048379+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048386+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048392+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048399+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048513+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048531+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048538+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048539+00:00", "trade", 5.34, 97.0]
["2026-09-18T17:16:44.048542+00:00", "trade", 5.34, 72.0]
["2026-09-18T17:16:44.048545+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048547+00:00", "trade", 5.34, 85.0]
["2026-09-18T17:16:44.048547+00:00", "trade", 5.34, 102.0]
["2026-09-18T17:16:44.048552+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048552+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048553+00:00", "trade", 5.34, 9.0]
["2026-09-18T17:16:44.048553+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048553+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048556+00:00", "trade", 5.34, 9.0]
["2026-09-18T17:16:44.048556+00:00", "trade", 5.34, 21.0]
["2026-09-18T17:16:44.048557+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048558+00:00", "trade", 5.34, 69.0]
["2026-09-18T17:16:44.048560+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048561+00:00", "trade", 5.34, 9.0]
["2026-09-18T17:16:44.048562+00:00", "trade", 5.34, 85.0]
["2026-09-18T17:16:44.048565+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048568+00:00", "trade", 5.34, 10.0]
["2026-09-18T17:16:44.048569+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048576+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048578+00:00", "trade", 5.34, 9.0]
["2026-09-18T17:16:44.048603+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048664+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048720+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048731+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048746+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048767+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048818+00:00", "trade", 5.34, 50.0]
["2026-09-18T17:16:44.048831+00:00", "trade", 5.34, 73.0]
["2026-09-18T17:16:44.048833+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048833+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048833+00:00", "trade", 5.34, 140.0]
["2026-09-18T17:16:44.048833+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.048833+00:00", "quote", 5.34, 5.34]
["2026-09-18T17:16:44.048955+00:00", "trade", 5.34, 18.0]
["2026-09-18T17:16:44.048965+00:00", "trade", 5.34, 32.0]
["2026-09-18T17:16:44.048970+00:00", "trade", 5.34, 44.0]
["2026-09-18T17:16:44.048974+00:00", "trade", 5.34, 32.0]
["2026-09-18T17:16:44.048984+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.049008+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:16:44.049009+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049087+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049121+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049137+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049259+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049309+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049346+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049433+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049458+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049476+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049480+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049505+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049554+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049565+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049625+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.049634+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.050172+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.056265+00:00", "trade", 5.35, 292.0]
["2026-09-18T17:16:44.056956+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.057263+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.069406+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.083681+00:00", "trade", 5.34, 121.0]
["2026-09-18T17:16:44.560869+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:44.887232+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:45.051523+00:00", "trade", 5.35, 302.0]
["2026-09-18T17:16:45.052225+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:45.353324+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:45.545756+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:45.546211+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:45.760454+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:46.087245+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:48.107377+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:48.107850+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:49.545414+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:49.545971+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:52.663678+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:55.226974+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:16:57.489888+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:08.318548+00:00", "trade", 5.345, 117.0]
["2026-09-18T17:17:08.319004+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:08.319955+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:08.329710+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:15.100470+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:15.100857+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:15.799912+00:00", "trade", 5.34, 9.0]
["2026-09-18T17:17:17.796388+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:17.796436+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:23.683552+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:23.684393+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:23.684855+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:23.684863+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:23.685309+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:32.895965+00:00", "trade", 5.345, 50.0]
["2026-09-18T17:17:33.229102+00:00", "trade", 5.3377, 16.0]
["2026-09-18T17:17:34.520762+00:00", "trade", 5.347, 20.0]
["2026-09-18T17:17:35.079517+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:42.317569+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:42.661693+00:00", "trade", 5.3381, 1.0]
["2026-09-18T17:17:45.089169+00:00", "trade", 5.348, 145.0]
["2026-09-18T17:17:45.557462+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:45.558245+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:45.672284+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:46.995701+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:47.079662+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:47.104645+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:48.947617+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:49.369189+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:49.370646+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.471226+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:17:55.471240+00:00", "trade", 5.35, 90.0]
["2026-09-18T17:17:55.471245+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.471703+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.471727+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.471750+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.472028+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.472146+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.472270+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.472652+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.531455+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:17:55.629954+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:00.471664+00:00", "trade", 5.345, 2.0]
["2026-09-18T17:18:01.534269+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:01.534741+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:01.699057+00:00", "trade", 5.345, 9.0]
["2026-09-18T17:18:06.693634+00:00", "trade", 5.3367, 2.0]
["2026-09-18T17:18:07.794126+00:00", "trade", 5.3482, 5.0]
["2026-09-18T17:18:08.405112+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:08.405568+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:08.524711+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:09.641219+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:12.188899+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:12.189350+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:21.070701+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:18:46.593004+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:46.593468+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:46.593551+00:00", "trade", 5.345, 19.0]
["2026-09-18T17:18:46.941748+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:18:46.942210+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:02.330224+00:00", "trade", 5.345, 19.0]
["2026-09-18T17:19:02.330420+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:02.330509+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:02.433390+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:02.433848+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:04.255824+00:00", "trade", 5.345, 19.0]
["2026-09-18T17:19:04.256027+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:04.463564+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:10.016361+00:00", "trade", 5.345, 19.0]
["2026-09-18T17:19:10.016573+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:10.017020+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:10.266266+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:10.266730+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:11.425787+00:00", "trade", 5.345, 19.0]
["2026-09-18T17:19:14.266351+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:21.128710+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:25.193676+00:00", "trade", 5.35, 50.0]
["2026-09-18T17:19:25.194363+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:25.194386+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:25.194819+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:25.196445+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:25.198827+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:25.291528+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:27.269153+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:27.269623+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:33.208173+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:33.208639+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:33.208647+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:33.209098+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:34.712323+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:36.060531+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:36.121785+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:37.554036+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:37.554495+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:37.585012+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:37.585467+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:39.554939+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:39.684261+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:40.433999+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:40.436259+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:47.013976+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:47.092247+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:19:50.486988+00:00", "trade", 5.347, 5.0]
["2026-09-18T17:20:13.024022+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:20:24.066336+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:20:29.916442+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:20:34.011553+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:20:35.020398+00:00", "trade", 5.3495, 6.0]
["2026-09-18T17:20:35.470253+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:20:35.586788+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:20:41.199941+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:03.516888+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:03.648792+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:08.815888+00:00", "trade", 5.3389, 2.0]
["2026-09-18T17:21:10.828731+00:00", "trade", 5.35, 32.0]
["2026-09-18T17:21:10.828733+00:00", "trade", 5.35, 68.0]
["2026-09-18T17:21:10.830068+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:20.832498+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:26.212785+00:00", "trade", 5.3374, 20.0]
["2026-09-18T17:21:36.918252+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:39.794703+00:00", "trade", 5.35, 3.0]
["2026-09-18T17:21:41.070809+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:21:45.072616+00:00", "trade", 5.3485, 1.0]
["2026-09-18T17:21:53.612724+00:00", "trade", 5.3374, 2.0]
["2026-09-18T17:21:54.252583+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:54.253157+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:54.365048+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:57.633582+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:21:57.637422+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:02.982181+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:03.107602+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:17.312484+00:00", "trade", 5.3478, 1.0]
["2026-09-18T17:22:20.667580+00:00", "trade", 5.35, 63.0]
["2026-09-18T17:22:20.667588+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:33.372625+00:00", "trade", 5.3495, 3.0]
["2026-09-18T17:22:40.059224+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:40.387883+00:00", "trade", 5.35, 47.0]
["2026-09-18T17:22:40.387892+00:00", "trade", 5.35, 218.0]
["2026-09-18T17:22:40.387896+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:40.388929+00:00", "trade", 5.35, 1.0]
["2026-09-18T17:22:41.154044+00:00", "trade", 5.3489, 14.0]
["2026-09-18T17:22:46.239243+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:49.556486+00:00", "trade", 5.35, 10.0]
["2026-09-18T17:22:49.556932+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:49.730767+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:50.086200+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:22:52.910094+00:00", "trade", 5.35, 2.0]
["2026-09-18T17:23:01.697115+00:00", "trade", 5.345, 8.0]
["2026-09-18T17:23:12.459740+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:22.021673+00:00", "trade", 5.35, 147.0]
["2026-09-18T17:23:22.457300+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:22.928631+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:22.929087+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:22.929731+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:22.930191+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:22.930644+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:23.907545+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:26.952478+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:27.036985+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:34.226790+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:35.980551+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:35.981004+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:36.172929+00:00", "trade", 5.3499, 3.0]
["2026-09-18T17:23:36.174119+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:39.728184+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:40.228289+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:41.760380+00:00", "trade", 5.35, 2.0]
["2026-09-18T17:23:46.061461+00:00", "trade", 5.348, 100.0]
["2026-09-18T17:23:48.749832+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:48.750293+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:48.780594+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:23:58.360638+00:00", "trade", 5.35, 66.0]
["2026-09-18T17:24:02.448168+00:00", "trade", 5.34, 25.0]
["2026-09-18T17:24:03.283882+00:00", "trade", 5.34, 1.0]
["2026-09-18T17:24:03.353265+00:00", "trade", 5.35, 25.0]
["2026-09-18T17:24:06.067808+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:06.068328+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:08.608154+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:24:08.608165+00:00", "trade", 5.345, 123.0]
["2026-09-18T17:24:08.615199+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:24:08.737537+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:08.738896+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:08.750361+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:08.750813+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:09.168384+00:00", "trade", 5.345, 200.0]
["2026-09-18T17:24:09.168898+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:11.004965+00:00", "trade", 5.345, 4.0]
["2026-09-18T17:24:18.552464+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:18.552994+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:21.517934+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:29.484863+00:00", "trade", 5.345, 4.0]
["2026-09-18T17:24:29.486342+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:33.072638+00:00", "trade", 5.3461, 5.0]
["2026-09-18T17:24:38.573171+00:00", "trade", 5.3461, 5.0]
["2026-09-18T17:24:41.096587+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:45.467672+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:50.004148+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:50.122487+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:50.545703+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:53.150739+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:53.345789+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:54.949015+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:55.545762+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:55.714244+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:55.714712+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:59.815071+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:24:59.976468+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:08.730869+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:08.731337+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:10.187050+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:10.187539+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:10.684464+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:13.071861+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:13.079224+00:00", "trade", 5.35, 7.0]
["2026-09-18T17:25:26.512766+00:00", "trade", 5.3402, 9.0]
["2026-09-18T17:25:26.818991+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:32.052844+00:00", "trade", 5.34, 14.0]
["2026-09-18T17:25:32.052898+00:00", "trade", 5.34, 14.0]
["2026-09-18T17:25:32.053359+00:00", "trade", 5.34, 79.0]
["2026-09-18T17:25:32.053366+00:00", "trade", 5.34, 29.0]
["2026-09-18T17:25:32.053367+00:00", "trade", 5.34, 5.0]
["2026-09-18T17:25:32.053376+00:00", "trade", 5.34, 67.0]
["2026-09-18T17:25:32.053430+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:32.053602+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:32.053800+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:32.053833+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.053846+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.053850+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.053854+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.053866+00:00", "trade", 5.345, 19.0]
["2026-09-18T17:25:32.053886+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:32.054092+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:32.054262+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:32.061110+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.062060+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.062314+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.062323+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.062330+00:00", "trade", 5.345, 230.0]
["2026-09-18T17:25:32.062423+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.062813+00:00", "trade", 5.345, 51.0]
["2026-09-18T17:25:32.062820+00:00", "trade", 5.345, 100.0]
["2026-09-18T17:25:32.062824+00:00", "trade", 5.345, 99.0]
["2026-09-18T17:25:32.062911+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.063048+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:25:32.063059+00:00", "trade", 5.345, 249.0]
["2026-09-18T17:25:32.063106+00:00", "trade", 5.345, 250.0]
["2026-09-18T17:25:32.063283+00:00", "trade", 5.345, 250.0]
["2026-09-18T17:25:32.063899+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:25:32.063913+00:00", "trade", 5.345, 240.0]
["2026-09-18T17:25:33.185976+00:00", "trade", 5.35, 227.0]
["2026-09-18T17:25:34.008341+00:00", "trade", 5.345, 12.0]
["2026-09-18T17:25:35.021576+00:00", "trade", 5.345, 8.0]
["2026-09-18T17:25:38.374022+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:38.890310+00:00", "trade", 5.34, 33.0]
["2026-09-18T17:25:38.890559+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:38.891053+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:38.900511+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:38.900966+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:25:48.027516+00:00", "trade", 5.345, 9.0]
["2026-09-18T17:26:08.817497+00:00", "trade", 5.346, 1.0]
["2026-09-18T17:26:10.607647+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:26:10.607657+00:00", "trade", 5.345, 90.0]
["2026-09-18T17:26:18.889822+00:00", "trade", 5.35, 1131.0]
["2026-09-18T17:26:18.897289+00:00", "trade", 5.35, 152.0]
["2026-09-18T17:26:29.924015+00:00", "trade", 5.345, 100.0]
["2026-09-18T17:26:31.559980+00:00", "trade", 5.345, 2.0]
["2026-09-18T17:26:31.561509+00:00", "trade", 5.345, 7.0]
["2026-09-18T17:26:31.561697+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:26:31.561823+00:00", "trade", 5.345, 2.0]
["2026-09-18T17:26:31.561905+00:00", "trade", 5.345, 66.0]
["2026-09-18T17:26:39.398882+00:00", "trade", 5.345, 8.0]
["2026-09-18T17:26:39.577837+00:00", "trade", 5.345, 35.0]
["2026-09-18T17:26:41.106923+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:26:41.106932+00:00", "trade", 5.345, 73.0]
["2026-09-18T17:26:41.638035+00:00", "trade", 5.34, 25.0]
["2026-09-18T17:26:41.638036+00:00", "trade", 5.34, 13.0]
["2026-09-18T17:26:41.643649+00:00", "trade", 5.35, 8.0]
["2026-09-18T17:26:41.644154+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:26:41.644724+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:27:32.352367+00:00", "trade", 5.3467, 14.0]
["2026-09-18T17:27:39.488791+00:00", "trade", 5.34, 2.0]
["2026-09-18T17:27:39.488921+00:00", "trade", 5.34, 2.0]
["2026-09-18T17:27:39.489245+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:27:39.489255+00:00", "trade", 5.345, 83.0]
["2026-09-18T17:27:46.470201+00:00", "trade", 5.35, 46.0]
["2026-09-18T17:27:50.751349+00:00", "trade", 5.35, 10.0]
["2026-09-18T17:27:50.751829+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:27:53.754869+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:27:55.879485+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:27:58.533700+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:27:58.754493+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:27:59.001982+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:27:59.002441+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:27:59.086428+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:01.696668+00:00", "trade", 5.345, 24.0]
["2026-09-18T17:28:01.702436+00:00", "trade", 5.345, 19.0]
["2026-09-18T17:28:03.026447+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:03.532070+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:08.896483+00:00", "trade", 5.3484, 1.0]
["2026-09-18T17:28:24.223093+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:24.226271+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:24.226782+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:44.991799+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:48.505835+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:48.506287+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:48.506585+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:49.252780+00:00", "trade", 5.34, 1.0]
["2026-09-18T17:28:49.253101+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:28:49.253788+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:28:49.273340+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:29:10.364810+00:00", "trade", 5.345, 20.0]
["2026-09-18T17:29:15.318957+00:00", "trade", 5.345, 4.0]
["2026-09-18T17:29:21.544152+00:00", "trade", 5.345, 68.0]
["2026-09-18T17:29:21.544916+00:00", "trade", 5.35, 2.0]
["2026-09-18T17:29:24.828740+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:29:24.829241+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:29:26.425220+00:00", "trade", 5.345, 2.0]
["2026-09-18T17:29:42.573687+00:00", "trade", 5.35, 3.0]
["2026-09-18T17:29:47.107873+00:00", "trade", 5.345, 2.0]
["2026-09-18T17:30:08.901043+00:00", "trade", 5.3452, 1.0]
["2026-09-18T17:30:22.030348+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:30:27.059743+00:00", "trade", 5.34, 2.0]
["2026-09-18T17:30:27.068384+00:00", "trade", 5.35, 29.0]
["2026-09-18T17:30:27.068887+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:27.070678+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:32.008600+00:00", "trade", 5.345, 33.0]
["2026-09-18T17:30:32.013385+00:00", "trade", 5.345, 25.0]
["2026-09-18T17:30:48.022295+00:00", "trade", 5.34, 9.0]
["2026-09-18T17:30:48.022986+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:30:48.022996+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:30:48.023002+00:00", "trade", 5.345, 100.0]
["2026-09-18T17:30:48.023006+00:00", "trade", 5.345, 130.0]
["2026-09-18T17:30:48.023066+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:48.023266+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:30:48.023328+00:00", "trade", 5.345, 115.0]
["2026-09-18T17:30:48.023493+00:00", "trade", 5.345, 170.0]
["2026-09-18T17:30:48.023536+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:48.023708+00:00", "trade", 5.345, 250.0]
["2026-09-18T17:30:48.023763+00:00", "trade", 5.345, 250.0]
["2026-09-18T17:30:48.024545+00:00", "trade", 5.345, 10.0]
["2026-09-18T17:30:48.024558+00:00", "trade", 5.345, 240.0]
["2026-09-18T17:30:48.135558+00:00", "trade", 5.345, 100.0]
["2026-09-18T17:30:48.141512+00:00", "trade", 5.35, 130.0]
["2026-09-18T17:30:48.333215+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:54.576433+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:57.010826+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:57.209055+00:00", "trade", 5.34, 2000.0]
["2026-09-18T17:30:57.209764+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:57.209831+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:57.219826+00:00", "trade", 5.345, 133.0]
["2026-09-18T17:30:57.220265+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:57.220308+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:30:57.223919+00:00", "trade", 5.35, 223.0]
["2026-09-18T17:31:00.052523+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:07.067291+00:00", "trade", 5.34, 10.0]
["2026-09-18T17:31:07.067296+00:00", "trade", 5.34, 36.0]
["2026-09-18T17:31:07.067776+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:07.071035+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:07.086339+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:11.647208+00:00", "trade", 5.3429, 6.0]
["2026-09-18T17:31:15.918373+00:00", "trade", 5.345, 2.0]
["2026-09-18T17:31:16.540973+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:18.299425+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:18.299462+00:00", "trade", 5.34, 5.0]
["2026-09-18T17:31:18.299468+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:18.400577+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:23.757669+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:25.494339+00:00", "trade", 5.345, 4.0]
["2026-09-18T17:31:25.494341+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:31:25.494342+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:31:25.494344+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:31:25.494347+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:31:25.494367+00:00", "trade", 5.345, 1.0]
["2026-09-18T17:31:25.494371+00:00", "trade", 5.345, 114.0]
["2026-09-18T17:31:26.463075+00:00", "trade", 5.3433, 10.0]
["2026-09-18T17:31:30.104892+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:31:45.692173+00:00", "trade", 5.3451, 1.0]
["2026-09-18T17:31:58.912256+00:00", "trade", 5.345, 100.0]
["2026-09-18T17:31:59.112806+00:00", "trade", 5.3451, 3.0]
["2026-09-18T17:31:59.554477+00:00", "trade", 5.35, 1.0]
["2026-09-18T17:32:02.950267+00:00", "trade", 5.34, 14.0]
["2026-09-18T17:32:02.950271+00:00", "trade", 5.34, 10.0]
["2026-09-18T17:32:02.950833+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:02.951130+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:03.629923+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:04.245836+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:12.702808+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:14.794272+00:00", "trade", 5.3444, 1.0]
["2026-09-18T17:32:15.517728+00:00", "trade", 5.3432, 18.0]
["2026-09-18T17:32:16.445732+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:16.445742+00:00", "trade", 5.34, 2.0]
["2026-09-18T17:32:16.445756+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:16.446059+00:00", "trade", 5.34, 3.0]
["2026-09-18T17:32:19.850580+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:25.873192+00:00", "trade", 5.3451, 2.0]
["2026-09-18T17:32:26.010524+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:26.349726+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:28.765567+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:36.363748+00:00", "trade", 5.345, 4.0]
["2026-09-18T17:32:36.364553+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:46.636626+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:32:47.993208+00:00", "trade", 5.3439, 1.0]
["2026-09-18T17:32:59.380889+00:00", "trade", 5.35, 116.0]
["2026-09-18T17:33:01.694704+00:00", "trade", 5.345, 18.0]
["2026-09-18T17:33:01.698544+00:00", "trade", 5.345, 5.0]
["2026-09-18T17:33:01.702899+00:00", "trade", 5.345, 23.0]
["2026-09-18T17:33:15.478272+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:17.534118+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:33:26.447246+00:00", "trade", 5.345, 2.0]
["2026-09-18T17:33:26.447695+00:00", "trade", 5.345, 97.0]
["2026-09-18T17:33:26.453054+00:00", "trade", 5.35, 13.0]
["2026-09-18T17:33:26.453055+00:00", "trade", 5.35, 50.0]
["2026-09-18T17:33:26.453415+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:26.453536+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:26.453546+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:26.453999+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:35.924388+00:00", "trade", 5.35, 125.0]
["2026-09-18T17:33:40.353013+00:00", "trade", 5.345, 23.0]
["2026-09-18T17:33:40.393370+00:00", "trade", 5.35, 11.0]
["2026-09-18T17:33:40.816817+00:00", "trade", 5.35, 44.0]
["2026-09-18T17:33:40.816819+00:00", "trade", 5.35, 35.0]
["2026-09-18T17:33:40.816820+00:00", "trade", 5.35, 33.0]
["2026-09-18T17:33:40.816821+00:00", "trade", 5.35, 18.0]
["2026-09-18T17:33:40.816825+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.816826+00:00", "trade", 5.35, 200.0]
["2026-09-18T17:33:40.816828+00:00", "trade", 5.35, 6.0]
["2026-09-18T17:33:40.816840+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.816841+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.816849+00:00", "trade", 5.35, 15.0]
["2026-09-18T17:33:40.816851+00:00", "trade", 5.35, 1.0]
["2026-09-18T17:33:40.816897+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.816932+00:00", "trade", 5.35, 76.0]
["2026-09-18T17:33:40.816939+00:00", "trade", 5.35, 74.0]
["2026-09-18T17:33:40.816939+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.816948+00:00", "trade", 5.35, 69.0]
["2026-09-18T17:33:40.816952+00:00", "trade", 5.35, 9.0]
["2026-09-18T17:33:40.816956+00:00", "trade", 5.35, 85.0]
["2026-09-18T17:33:40.816962+00:00", "trade", 5.35, 83.0]
["2026-09-18T17:33:40.816965+00:00", "trade", 5.35, 9.0]
["2026-09-18T17:33:40.816970+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.816974+00:00", "trade", 5.35, 9.0]
["2026-09-18T17:33:40.816978+00:00", "trade", 5.35, 76.0]
["2026-09-18T17:33:40.816982+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.816991+00:00", "trade", 5.35, 9.0]
["2026-09-18T17:33:40.816994+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.816995+00:00", "trade", 5.35, 200.0]
["2026-09-18T17:33:40.816996+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.817005+00:00", "trade", 5.35, 72.0]
["2026-09-18T17:33:40.817008+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.817008+00:00", "trade", 5.35, 9.0]
["2026-09-18T17:33:40.817008+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.817011+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817020+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817024+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.817024+00:00", "trade", 5.35, 100.0]
["2026-09-18T17:33:40.817029+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817050+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817059+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817074+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817081+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817088+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817094+00:00", "quote", 5.34, 5.35]
["2026-09-18T17:33:40.817095+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817110+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817113+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817124+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817161+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817168+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817174+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817181+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817189+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817203+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817210+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817218+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817225+00:00", "quote", 5.35, 5.35]
["2026-09-18T17:33:40.817274+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817304+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817351+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817397+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817430+00:00", "trade", 5.35, 32.0]
["2026-09-18T17:33:40.817456+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817563+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817580+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817589+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817595+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817639+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817682+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817683+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817811+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817835+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.817909+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.818041+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.818093+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.818241+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.818303+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.818314+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.818422+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.818622+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.819646+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.822004+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.822068+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:40.834026+00:00", "trade", 5.36, 102.0]
["2026-09-18T17:33:40.882153+00:00", "trade", 5.36, 316.0]
["2026-09-18T17:33:40.889967+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:33:40.897492+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:41.816722+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:42.030242+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:33:45.062848+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:45.062942+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:45.063384+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:45.063394+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:45.063840+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:45.816699+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:46.126470+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:46.378386+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:46.683423+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:46.693878+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:46.817009+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:46.852329+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:47.028489+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:51.530850+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:53.557690+00:00", "trade", 5.355, 112.0]
["2026-09-18T17:33:53.558467+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:53.558517+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:53.558916+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:53.559016+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:54.538568+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:54.539025+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:54.741762+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:55.557297+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:55.687494+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:55.929052+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:55.995937+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:56.131080+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:57.423474+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:58.517677+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:58.528275+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:58.659316+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:58.659773+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:59.297219+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:33:59.297239+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:02.365883+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:03.280331+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:03.280787+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:04.313428+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:04.313891+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:04.543192+00:00", "trade", 5.35, 12.0]
["2026-09-18T17:34:04.543668+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:04.551136+00:00", "trade", 5.36, 31.0]
["2026-09-18T17:34:04.551139+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:04.551598+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:04.552247+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:04.558324+00:00", "trade", 5.355, 10.0]
["2026-09-18T17:34:05.311560+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:05.882308+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:06.073930+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:09.433911+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:09.434641+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:09.435084+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:13.403630+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:16.314874+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:16.315344+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:16.317832+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:16.322569+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:16.329081+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:16.875603+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:16.880225+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:16.891923+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:23.590064+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:23.590522+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:23.590971+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:25.408641+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:25.409099+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:29.692809+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:29.693374+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:29.693820+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:29.694325+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:29.816092+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:30.873070+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:35.141304+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:36.885545+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:36.886002+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:36.886015+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:36.886479+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:36.886934+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:43.713229+00:00", "trade", 5.3556, 3.0]
["2026-09-18T17:34:47.432541+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:47.432548+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:47.433001+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:47.433471+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:47.433935+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:55.380662+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:55.380671+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:55.381187+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:55.414322+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:34:55.453601+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:01.616823+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:01.617279+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:01.617417+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:01.675768+00:00", "trade", 5.3567, 6.0]
["2026-09-18T17:35:01.676581+00:00", "trade", 5.355, 2.0]
["2026-09-18T17:35:03.268581+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:04.463355+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:04.463829+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:04.603583+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:04.763167+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:04.763202+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:05.957953+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:06.353177+00:00", "trade", 5.3561, 6.0]
["2026-09-18T17:35:07.979090+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:08.106833+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:09.430180+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:09.431499+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:09.451737+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:09.847378+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:20.030358+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:35:21.852430+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:21.852901+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:21.987359+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:22.182995+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:22.183038+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:22.183851+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:22.184416+00:00", "trade", 5.355, 2.0]
["2026-09-18T17:35:22.419469+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:22.419944+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:23.852349+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:23.925736+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:26.038649+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:26.272771+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:26.346764+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:26.347951+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:27.028090+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:27.197642+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:28.020660+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:28.673252+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:28.849400+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:30.073179+00:00", "trade", 5.3467, 11.0]
["2026-09-18T17:35:30.073874+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:30.143200+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:30.851902+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:30.852359+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:30.852400+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:30.941349+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:31.866478+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:31.866927+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:31.957493+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:32.319868+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:32.319895+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:32.320328+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:32.388653+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:32.389109+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:33.008095+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:33.809341+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:33.809806+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:36.272052+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:37.475569+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:38.016099+00:00", "trade", 5.355, 32.0]
["2026-09-18T17:35:38.026196+00:00", "trade", 5.355, 11.0]
["2026-09-18T17:35:38.031855+00:00", "trade", 5.355, 42.0]
["2026-09-18T17:35:41.784474+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:41.784953+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:42.387624+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:42.388118+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:42.554314+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:42.555765+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:42.670912+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:42.721249+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:44.687906+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:44.688721+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:45.805414+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:46.011843+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:48.636379+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:48.636876+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:51.729298+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:51.730054+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:52.020503+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:52.020506+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:54.033761+00:00", "trade", 5.3543, 3.0]
["2026-09-18T17:35:54.122510+00:00", "trade", 5.36, 11.0]
["2026-09-18T17:35:54.176627+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:54.178714+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:54.179217+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:54.282746+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:54.283200+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:56.676817+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:56.678018+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:56.827650+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:56.828114+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:56.828134+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:56.828557+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:35:56.828613+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:07.788354+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:07.788712+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:07.788861+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:17.564352+00:00", "trade", 5.355, 5.0]
["2026-09-18T17:36:17.564775+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:17.564830+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:17.592793+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:17.593288+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:18.230980+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:18.235365+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:18.307452+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:18.307945+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:20.326826+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:20.330333+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:20.826750+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:21.827181+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:21.927436+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:22.270575+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:22.340268+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:22.340763+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:22.809262+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:22.809740+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:22.910432+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:23.279980+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:26.757339+00:00", "trade", 5.3511, 19.0]
["2026-09-18T17:36:32.631594+00:00", "trade", 5.359, 1.0]
["2026-09-18T17:36:32.631614+00:00", "trade", 5.359, 11.0]
["2026-09-18T17:36:32.632383+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:32.634140+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:32.715731+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:32.716221+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:34.278932+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:37.033013+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:36:37.033496+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:04.353994+00:00", "trade", 5.3543, 3.0]
["2026-09-18T17:37:21.853012+00:00", "trade", 5.3542, 8.0]
["2026-09-18T17:37:24.562350+00:00", "trade", 5.355, 54.0]
["2026-09-18T17:37:25.366554+00:00", "trade", 5.3512, 20.0]
["2026-09-18T17:37:25.567905+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:25.568080+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:29.718433+00:00", "trade", 5.355, 4.0]
["2026-09-18T17:37:30.199052+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.381331+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:37:32.381336+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.381819+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.381871+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.382243+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.382282+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.383101+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.385849+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.453241+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:32.453762+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:35.268794+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:35.392297+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:43.693382+00:00", "trade", 5.3549, 3.0]
["2026-09-18T17:37:52.464396+00:00", "trade", 5.36, 330.0]
["2026-09-18T17:37:52.464399+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:52.464502+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:52.464963+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:53.452208+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:53.452295+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:37:53.544788+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:01.698227+00:00", "trade", 5.355, 26.0]
["2026-09-18T17:38:01.700987+00:00", "trade", 5.355, 35.0]
["2026-09-18T17:38:01.705845+00:00", "trade", 5.355, 7.0]
["2026-09-18T17:38:02.017570+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:05.966329+00:00", "trade", 5.355, 500.0]
["2026-09-18T17:38:06.308749+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:06.312446+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:06.312453+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:06.314898+00:00", "trade", 5.36, 122.0]
["2026-09-18T17:38:06.405146+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:06.716757+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:09.694559+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:38:09.694589+00:00", "trade", 5.355, 7.0]
["2026-09-18T17:38:09.694591+00:00", "trade", 5.355, 8.0]
["2026-09-18T17:38:10.296264+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:10.296728+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:10.297211+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:10.297514+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:10.348094+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:11.184965+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:11.185440+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:18.141770+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:28.570081+00:00", "trade", 5.36, 11.0]
["2026-09-18T17:38:28.921958+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:29.094784+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:39.080854+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:44.752371+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:46.081074+00:00", "trade", 5.355, 8.0]
["2026-09-18T17:38:46.081075+00:00", "trade", 5.355, 2.0]
["2026-09-18T17:38:46.081106+00:00", "trade", 5.355, 6.0]
["2026-09-18T17:38:46.082621+00:00", "trade", 5.36, 8.0]
["2026-09-18T17:38:46.082680+00:00", "trade", 5.36, 8.0]
["2026-09-18T17:38:50.125433+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:51.271588+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:58.001655+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:58.121840+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:38:59.126459+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:03.651494+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:16.294044+00:00", "trade", 5.357, 4.0]
["2026-09-18T17:39:22.187156+00:00", "trade", 5.355, 115.0]
["2026-09-18T17:39:22.187851+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:22.188341+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:22.188748+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:22.247808+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:39:22.392151+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:27.582446+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:36.548395+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:43.367863+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.075665+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.075700+00:00", "trade", 5.36, 3.0]
["2026-09-18T17:39:44.075700+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:39:44.075757+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.075767+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.076086+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.076179+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.076209+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.076338+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.076377+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.076902+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:44.078297+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:45.809056+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:39:45.809515+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:45.810095+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:45.961056+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:47.568012+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:50.420454+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:50.420914+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:50.425668+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:50.902827+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:51.098614+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:54.556021+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:39:58.566627+00:00", "trade", 5.355, 142.0]
["2026-09-18T17:39:59.033061+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.200846+00:00", "trade", 5.355, 8.0]
["2026-09-18T17:40:00.203896+00:00", "trade", 5.36, 25.0]
["2026-09-18T17:40:00.203897+00:00", "trade", 5.36, 23.0]
["2026-09-18T17:40:00.203901+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.203901+00:00", "trade", 5.36, 21.0]
["2026-09-18T17:40:00.203904+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.203904+00:00", "trade", 5.36, 14.0]
["2026-09-18T17:40:00.204197+00:00", "trade", 5.36, 12.0]
["2026-09-18T17:40:00.204198+00:00", "trade", 5.36, 70.0]
["2026-09-18T17:40:00.204203+00:00", "trade", 5.36, 77.0]
["2026-09-18T17:40:00.204203+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:40:00.204204+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.204208+00:00", "trade", 5.36, 71.0]
["2026-09-18T17:40:00.204215+00:00", "trade", 5.36, 70.0]
["2026-09-18T17:40:00.204221+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.204278+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204293+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204299+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204308+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204322+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204329+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204336+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204343+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204364+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204384+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204391+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204399+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204405+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204418+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204458+00:00", "trade", 5.36, 32.0]
["2026-09-18T17:40:00.204459+00:00", "trade", 5.36, 59.0]
["2026-09-18T17:40:00.204465+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.204466+00:00", "trade", 5.36, 41.0]
["2026-09-18T17:40:00.204484+00:00", "trade", 5.36, 98.0]
["2026-09-18T17:40:00.204486+00:00", "trade", 5.36, 21.0]
["2026-09-18T17:40:00.204486+00:00", "trade", 5.36, 70.0]
["2026-09-18T17:40:00.204487+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.204609+00:00", "trade", 5.36, 50.0]
["2026-09-18T17:40:00.204626+00:00", "trade", 5.36, 500.0]
["2026-09-18T17:40:00.204636+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:40:00.204663+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.204797+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.204932+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.204996+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.205005+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.205150+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.205169+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.205202+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.205253+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.206429+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.268509+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:40:00.268510+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:40:00.268511+00:00", "trade", 5.36, 58.0]
["2026-09-18T17:40:00.268513+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.268517+00:00", "trade", 5.36, 26.0]
["2026-09-18T17:40:00.268517+00:00", "trade", 5.36, 59.0]
["2026-09-18T17:40:00.268518+00:00", "trade", 5.36, 58.0]
["2026-09-18T17:40:00.268523+00:00", "trade", 5.36, 77.0]
["2026-09-18T17:40:00.268524+00:00", "trade", 5.36, 58.0]
["2026-09-18T17:40:00.268524+00:00", "trade", 5.36, 79.0]
["2026-09-18T17:40:00.268526+00:00", "trade", 5.36, 82.0]
["2026-09-18T17:40:00.268529+00:00", "trade", 5.36, 190.0]
["2026-09-18T17:40:00.268568+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:40:00.268799+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:40:00.269059+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:40:00.269067+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:40:00.269087+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.269163+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.269184+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:40:00.269186+00:00", "trade", 5.36, 4.0]
["2026-09-18T17:40:00.269187+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:40:00.269196+00:00", "trade", 5.365, 188.0]
["2026-09-18T17:40:00.269212+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.269220+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.269227+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.269242+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.269295+00:00", "quote", 5.35, 5.37]
["2026-09-18T17:40:00.269305+00:00", "quote", 5.35, 5.37]
["2026-09-18T17:40:00.269327+00:00", "quote", 5.35, 5.37]
["2026-09-18T17:40:00.269333+00:00", "quote", 5.35, 5.37]
["2026-09-18T17:40:00.269360+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269381+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269387+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269427+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269447+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269455+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269461+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269465+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:40:00.269475+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269553+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.269727+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269730+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269764+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269835+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269854+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269855+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.269856+00:00", "trade", 5.36, 58.0]
["2026-09-18T17:40:00.269858+00:00", "trade", 5.36, 26.0]
["2026-09-18T17:40:00.269859+00:00", "trade", 5.36, 146.0]
["2026-09-18T17:40:00.269862+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.269863+00:00", "trade", 5.36, 58.0]
["2026-09-18T17:40:00.269912+00:00", "trade", 5.36, 28.0]
["2026-09-18T17:40:00.269916+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269917+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269918+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269924+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269927+00:00", "trade", 5.36, 48.0]
["2026-09-18T17:40:00.269928+00:00", "trade", 5.36, 32.0]
["2026-09-18T17:40:00.269932+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269935+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269939+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269942+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269946+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269953+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269959+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269980+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269987+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.269995+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270001+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270003+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270007+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270036+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270171+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:40:00.270176+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.270182+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.270218+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270226+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270230+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.270234+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270249+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.270251+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.270251+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.270259+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270266+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.270308+00:00", "quote", 5.35, 5.37]
["2026-09-18T17:40:00.270325+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270333+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270341+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270348+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270357+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270361+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270369+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270382+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270389+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270392+00:00", "trade", 5.36, 4.0]
["2026-09-18T17:40:00.270395+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270402+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270408+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270428+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270490+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:40:00.270501+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270531+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270659+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270769+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.270984+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.271308+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.272289+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.272343+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.272367+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.274135+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.309398+00:00", "trade", 5.37, 546.0]
["2026-09-18T17:40:00.310599+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.358838+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:40:00.370703+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.370791+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.373657+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.389810+00:00", "trade", 5.365, 89.0]
["2026-09-18T17:40:00.392761+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:40:00.392762+00:00", "trade", 5.36, 58.0]
["2026-09-18T17:40:00.392763+00:00", "trade", 5.36, 58.0]
["2026-09-18T17:40:00.392807+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.392821+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.392827+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.392834+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.392856+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.392863+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.392870+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.392884+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.392909+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:40:00.392909+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393164+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:40:00.393183+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393225+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393308+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:40:00.393309+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:40:00.393317+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:40:00.393340+00:00", "trade", 5.365, 198.0]
["2026-09-18T17:40:00.393415+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.393416+00:00", "trade", 5.365, 111.0]
["2026-09-18T17:40:00.393416+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.393433+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.393438+00:00", "trade", 5.36, 43.0]
["2026-09-18T17:40:00.393443+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393474+00:00", "trade", 5.365, 12.0]
["2026-09-18T17:40:00.393482+00:00", "trade", 5.365, 4.0]
["2026-09-18T17:40:00.393487+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:40:00.393491+00:00", "trade", 5.365, 82.0]
["2026-09-18T17:40:00.393515+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393524+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393532+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393545+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393591+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393607+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.393652+00:00", "trade", 5.365, 56.0]
["2026-09-18T17:40:00.393653+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.393656+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393663+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393683+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:40:00.393683+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393684+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.393685+00:00", "trade", 5.36, 46.0]
["2026-09-18T17:40:00.393688+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393825+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.393990+00:00", "trade", 5.36, 600.0]
["2026-09-18T17:40:00.394019+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.394024+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:40:00.394049+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.394228+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:40:00.394336+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.394365+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:40:00.394468+00:00", "trade", 5.36, 54.0]
["2026-09-18T17:40:00.394475+00:00", "quote", 5.35, 5.37]
["2026-09-18T17:40:00.394482+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394490+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394496+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394503+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394517+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394532+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394538+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394545+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394707+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394845+00:00", "trade", 5.365, 198.0]
["2026-09-18T17:40:00.394940+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.394948+00:00", "trade", 5.36, 198.0]
["2026-09-18T17:40:00.394970+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395066+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395187+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395200+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395244+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.395245+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:40:00.395287+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395297+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395304+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395472+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395616+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395654+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.395660+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.396450+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.396698+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.396894+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.397811+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:40:00.495746+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.496202+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.556669+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:00.559818+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:40:01.222313+00:00", "trade", 5.36, 497.0]
["2026-09-18T17:40:05.393464+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:05.393960+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:05.394926+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:05.395361+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:05.395812+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:05.678000+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:05.678463+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:07.374418+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:07.376403+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:07.376870+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:07.377363+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:07.377797+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:07.489628+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.150140+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.158501+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.272112+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.897457+00:00", "trade", 5.36, 49.0]
["2026-09-18T17:40:08.897460+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.897517+00:00", "trade", 5.355, 8.0]
["2026-09-18T17:40:08.897858+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.898183+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.898313+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.898527+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.898893+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.898905+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.900658+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.968764+00:00", "trade", 5.36, 72.0]
["2026-09-18T17:40:08.969057+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:08.969996+00:00", "trade", 5.36, 8.0]
["2026-09-18T17:40:09.307112+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:09.307697+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:09.308164+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:09.308200+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:09.308652+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:09.308670+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:09.806218+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:10.685720+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:11.436626+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:14.026626+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:15.391142+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:15.391616+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:15.391660+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:15.392116+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:15.392480+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:15.535373+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:15.535824+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:16.237384+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:16.889722+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:22.089964+00:00", "trade", 5.355, 174.0]
["2026-09-18T17:40:22.090448+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:22.091009+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:22.091466+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:22.209997+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:22.668249+00:00", "trade", 5.355, 2.0]
["2026-09-18T17:40:27.158391+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:30.568460+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:40:30.568522+00:00", "trade", 5.36, 4.0]
["2026-09-18T17:40:31.569164+00:00", "trade", 5.36, 3.0]
["2026-09-18T17:40:38.008197+00:00", "trade", 5.355, 36.0]
["2026-09-18T17:40:38.012475+00:00", "trade", 5.355, 49.0]
["2026-09-18T17:40:38.016955+00:00", "trade", 5.355, 10.0]
["2026-09-18T17:40:38.181076+00:00", "trade", 5.36, 141.0]
["2026-09-18T17:40:39.012911+00:00", "trade", 5.3609, 17.0]
["2026-09-18T17:40:39.300994+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:43.181800+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:40:43.357827+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:40:49.922920+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:49.923376+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:49.923403+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:53.023703+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:53.024646+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:53.702647+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:40:55.450451+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:55.450908+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:55.450928+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:55.459752+00:00", "trade", 5.36, 49.0]
["2026-09-18T17:40:57.250110+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:40:57.251055+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:01.201097+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:01.421322+00:00", "trade", 5.36, 5.0]
["2026-09-18T17:41:01.676066+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:01.676537+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:01.676556+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:04.047387+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:41:04.095074+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:41:04.528540+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:04.529514+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:10.739279+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:11.047941+00:00", "trade", 5.3572, 5.0]
["2026-09-18T17:41:11.100568+00:00", "trade", 5.36, 31.0]
["2026-09-18T17:41:11.100569+00:00", "trade", 5.36, 116.0]
["2026-09-18T17:41:11.100571+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:41:11.100573+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:41:11.100576+00:00", "trade", 5.36, 5.0]
["2026-09-18T17:41:11.100576+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:11.100584+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:41:11.100652+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:41:11.100655+00:00", "quote", 5.35, 5.37]
["2026-09-18T17:41:11.100657+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:41:11.100664+00:00", "trade", 5.36, 18.0]
["2026-09-18T17:41:11.100682+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100689+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100696+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100702+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100722+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100729+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100736+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100743+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100757+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100779+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100965+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.100987+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.101012+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.101190+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.101202+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.101305+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.101636+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.101868+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.102319+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.137313+00:00", "trade", 5.37, 100.0]
["2026-09-18T17:41:11.206311+00:00", "trade", 5.37, 121.0]
["2026-09-18T17:41:11.369767+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.370307+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:11.370757+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:15.309631+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:15.309639+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:21.482176+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:21.482632+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.341972+00:00", "trade", 5.36, 12.0]
["2026-09-18T17:41:22.342006+00:00", "trade", 5.36, 72.0]
["2026-09-18T17:41:22.342007+00:00", "trade", 5.36, 11.0]
["2026-09-18T17:41:22.342252+00:00", "trade", 5.36, 29.0]
["2026-09-18T17:41:22.342253+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:41:22.342255+00:00", "trade", 5.365, 50.0]
["2026-09-18T17:41:22.342269+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.342502+00:00", "trade", 5.365, 50.0]
["2026-09-18T17:41:22.342503+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:41:22.342505+00:00", "trade", 5.365, 213.0]
["2026-09-18T17:41:22.342506+00:00", "trade", 5.365, 37.0]
["2026-09-18T17:41:22.342587+00:00", "trade", 5.365, 63.0]
["2026-09-18T17:41:22.342660+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:41:22.342729+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.342785+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.343183+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.343240+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.343368+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.343384+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.343459+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.343472+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.344541+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:41:22.346028+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.346629+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.347284+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.349440+00:00", "trade", 5.368, 20.0]
["2026-09-18T17:41:22.609420+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.609873+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:22.612577+00:00", "trade", 5.37, 136.0]
["2026-09-18T17:41:22.848029+00:00", "trade", 5.365, 9.0]
["2026-09-18T17:41:26.354153+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:41:26.356172+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:26.356178+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:31.951831+00:00", "trade", 5.36, 15.0]
["2026-09-18T17:41:32.545182+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:32.545639+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:36.451429+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:41:36.507889+00:00", "trade", 5.365, 112.0]
["2026-09-18T17:41:36.509048+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:37.732709+00:00", "trade", 5.365, 3.0]
["2026-09-18T17:41:38.125121+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:38.125581+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:40.448662+00:00", "trade", 5.36, 29.0]
["2026-09-18T17:41:41.819791+00:00", "trade", 5.36, 16.0]
["2026-09-18T17:41:41.819954+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:41.820290+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:41.820516+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:41.820978+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:41.820998+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:41.821802+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:42.250480+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:41:46.688193+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:41:46.689268+00:00", "trade", 5.365, 99.0]
["2026-09-18T17:41:46.689965+00:00", "trade", 5.365, 26.0]
["2026-09-18T17:41:46.690713+00:00", "trade", 5.365, 125.0]
["2026-09-18T17:41:46.691462+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:46.691898+00:00", "trade", 5.365, 125.0]
["2026-09-18T17:41:46.693486+00:00", "trade", 5.365, 124.0]
["2026-09-18T17:41:50.480706+00:00", "trade", 5.365, 4.0]
["2026-09-18T17:41:51.647321+00:00", "trade", 5.36, 62.0]
["2026-09-18T17:41:51.647801+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:51.648267+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:51.648738+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:51.648755+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:41:51.651153+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:01.151895+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:42:01.152622+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:01.153076+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:01.153154+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:05.646708+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:06.813484+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:06.823596+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:12.452643+00:00", "trade", 5.3595, 1.0]
["2026-09-18T17:42:18.594755+00:00", "trade", 5.3595, 7.0]
["2026-09-18T17:42:19.931154+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:42:19.931656+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:42:19.931668+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:42:19.931671+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.931675+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:42:19.931690+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.931714+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.932126+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.932138+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.932445+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.933641+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.936678+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.937113+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.942127+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:19.942568+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:20.155807+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:42:20.155809+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:20.156284+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:20.310443+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:24.512061+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:42:24.513326+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:24.516341+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:27.096150+00:00", "trade", 5.3595, 2.0]
["2026-09-18T17:42:28.320109+00:00", "trade", 5.36, 41.0]
["2026-09-18T17:42:28.320871+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:28.321329+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:28.623753+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:34.288064+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:36.743694+00:00", "trade", 5.36, 5.0]
["2026-09-18T17:42:36.744091+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:36.744172+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:36.744548+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:36.977719+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:38.017935+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:42.366289+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:42:42.366998+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:42.367451+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:42.549905+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:42.550503+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:43.179259+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:43.183045+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:43.189631+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:43.196735+00:00", "trade", 5.365, 20.0]
["2026-09-18T17:42:43.518120+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:44.887439+00:00", "trade", 5.36, 50.0]
["2026-09-18T17:42:45.946556+00:00", "trade", 5.36, 7.0]
["2026-09-18T17:42:45.946720+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.946934+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.946941+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.947087+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.947416+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.950007+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.950018+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.950030+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.951365+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:45.952728+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:46.334828+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:46.335489+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:50.490206+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:52.653052+00:00", "trade", 5.3596, 1.0]
["2026-09-18T17:42:54.176553+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:42:54.177073+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:54.177538+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:54.180177+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:54.364698+00:00", "trade", 5.3617, 100.0]
["2026-09-18T17:42:57.458958+00:00", "trade", 5.37, 74.0]
["2026-09-18T17:42:57.458971+00:00", "trade", 5.37, 400.0]
["2026-09-18T17:42:57.458976+00:00", "trade", 5.37, 12.0]
["2026-09-18T17:42:57.458976+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.459450+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.459470+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.459484+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.459494+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.459698+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.459925+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.460503+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.460998+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.577049+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.849418+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.849886+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:57.852452+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:58.523262+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:58.523371+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:58.523806+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:42:59.389012+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:00.201285+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:00.201719+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:01.112339+00:00", "trade", 5.37, 6.0]
["2026-09-18T17:43:01.696965+00:00", "trade", 5.365, 27.0]
["2026-09-18T17:43:01.702008+00:00", "trade", 5.365, 35.0]
["2026-09-18T17:43:01.705072+00:00", "trade", 5.365, 3.0]
["2026-09-18T17:43:02.575192+00:00", "trade", 5.36, 56.0]
["2026-09-18T17:43:02.575959+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:02.587282+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:03.370002+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:03.745209+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:09.348333+00:00", "trade", 5.37, 6.0]
["2026-09-18T17:43:09.348353+00:00", "trade", 5.37, 41.0]
["2026-09-18T17:43:09.348362+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:09.348816+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:09.348836+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:09.353311+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:09.455321+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:09.841186+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:09.841204+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:10.332830+00:00", "trade", 5.3648, 1.0]
["2026-09-18T17:43:10.729193+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:43:11.183808+00:00", "trade", 5.365, 5.0]
["2026-09-18T17:43:22.185279+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:43:22.304527+00:00", "trade", 5.37, 2.0]
["2026-09-18T17:43:25.012205+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:26.393658+00:00", "trade", 5.3673, 1.0]
["2026-09-18T17:43:28.319087+00:00", "trade", 5.37, 21.0]
["2026-09-18T17:43:28.320320+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:30.218206+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:30.444297+00:00", "trade", 5.37, 21.0]
["2026-09-18T17:43:30.836560+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:31.023685+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:43:31.024304+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:43:31.907930+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:33.683411+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:33.689509+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:33.790670+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:35.194859+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:37.800544+00:00", "trade", 5.365, 2500.0]
["2026-09-18T17:43:38.187667+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:43:41.300791+00:00", "trade", 5.37, 255.0]
["2026-09-18T17:43:49.674003+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:43:49.717029+00:00", "trade", 5.36, 25.0]
["2026-09-18T17:44:04.221446+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:44:06.977562+00:00", "trade", 5.37, 60.0]
["2026-09-18T17:44:07.166570+00:00", "trade", 5.37, 100.0]
["2026-09-18T17:44:07.169199+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:08.739353+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:44:13.288375+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:13.288895+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:15.220162+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:44:15.220569+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:44:15.220646+00:00", "trade", 5.36, 35.0]
["2026-09-18T17:44:15.367637+00:00", "trade", 5.36, 300.0]
["2026-09-18T17:44:35.534707+00:00", "trade", 5.37, 23.0]
["2026-09-18T17:44:35.534812+00:00", "trade", 5.37, 1.0]
["2026-09-18T17:44:35.536383+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:37.879948+00:00", "trade", 5.36, 3.0]
["2026-09-18T17:44:37.880452+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:37.887451+00:00", "trade", 5.37, 62.0]
["2026-09-18T17:44:37.887451+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:37.887907+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:37.887926+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:37.887990+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:37.888398+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:37.890033+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:38.304129+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:41.559177+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:41.563205+00:00", "trade", 5.37, 2.0]
["2026-09-18T17:44:41.563936+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:44:41.564500+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:44:41.774734+00:00", "trade", 5.3652, 1.0]
["2026-09-18T17:44:42.365617+00:00", "trade", 5.3656, 1.0]
["2026-09-18T17:44:44.159288+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:51.624790+00:00", "trade", 5.3647, 16.0]
["2026-09-18T17:44:55.520095+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:55.520628+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:58.004165+00:00", "trade", 5.3636, 10.0]
["2026-09-18T17:44:58.596899+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:58.596906+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:44:58.597961+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:01.978484+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:45:01.979300+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:07.746474+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:09.317268+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:10.296509+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:12.323301+00:00", "trade", 5.365, 3.0]
["2026-09-18T17:45:16.287160+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:16.294269+00:00", "trade", 5.365, 9.0]
["2026-09-18T17:45:16.390507+00:00", "trade", 5.365, 26.0]
["2026-09-18T17:45:16.394295+00:00", "trade", 5.36, 4.0]
["2026-09-18T17:45:16.394755+00:00", "trade", 5.36, 69.0]
["2026-09-18T17:45:16.394759+00:00", "trade", 5.36, 7.0]
["2026-09-18T17:45:16.395225+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:16.526756+00:00", "trade", 5.365, 24.0]
["2026-09-18T17:45:16.530265+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:45:16.530297+00:00", "trade", 5.365, 9.0]
["2026-09-18T17:45:16.530563+00:00", "trade", 5.365, 125.0]
["2026-09-18T17:45:16.530624+00:00", "trade", 5.365, 75.0]
["2026-09-18T17:45:16.530757+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:17.311469+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:17.312862+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:17.508791+00:00", "trade", 5.365, 83.0]
["2026-09-18T17:45:20.671562+00:00", "trade", 5.36, 4.0]
["2026-09-18T17:45:35.008074+00:00", "trade", 5.365, 33.0]
["2026-09-18T17:45:35.013734+00:00", "trade", 5.365, 48.0]
["2026-09-18T17:45:35.020444+00:00", "trade", 5.365, 5.0]
["2026-09-18T17:45:40.157352+00:00", "trade", 5.36, 63.0]
["2026-09-18T17:45:40.157668+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:45:41.631852+00:00", "trade", 5.37, 13.0]
["2026-09-18T17:45:48.351996+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:45:48.986794+00:00", "trade", 5.36, 8.0]
["2026-09-18T17:46:01.556887+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:46:01.557275+00:00", "trade", 5.37, 2.0]
["2026-09-18T17:46:01.557307+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:46:05.374403+00:00", "trade", 5.3642, 1.0]
["2026-09-18T17:46:05.852127+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:46:05.859839+00:00", "trade", 5.37, 10.0]
["2026-09-18T17:46:05.860303+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:05.863256+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:05.863732+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:06.239733+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:23.452556+00:00", "trade", 5.3653, 4.0]
["2026-09-18T17:46:30.124219+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:30.124358+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:31.136421+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:46:31.137561+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:31.139465+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:31.139784+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:31.192119+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:40.553261+00:00", "trade", 5.3653, 1.0]
["2026-09-18T17:46:46.564611+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:48.110441+00:00", "trade", 5.365, 9.0]
["2026-09-18T17:46:48.112202+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:46:48.112244+00:00", "trade", 5.365, 11.0]
["2026-09-18T17:46:49.755141+00:00", "trade", 5.365, 5.0]
["2026-09-18T17:47:00.035949+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:47:00.039683+00:00", "trade", 5.365, 3.0]
["2026-09-18T17:47:04.279055+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:47:04.279414+00:00", "trade", 5.36, 48.0]
["2026-09-18T17:47:04.279443+00:00", "trade", 5.36, 70.0]
["2026-09-18T17:47:04.279457+00:00", "trade", 5.36, 231.0]
["2026-09-18T17:47:04.279457+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:47:04.279510+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:47:04.279513+00:00", "trade", 5.36, 15.0]
["2026-09-18T17:47:04.279564+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.279573+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.279919+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:47:04.279921+00:00", "trade", 5.365, 240.0]
["2026-09-18T17:47:04.279940+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.279959+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.279973+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.279979+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280130+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280159+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280436+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280473+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280489+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280587+00:00", "trade", 5.365, 160.0]
["2026-09-18T17:47:04.280619+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280653+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280883+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.280890+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.282482+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.282561+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:47:04.284718+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.289836+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.303568+00:00", "trade", 5.37, 100.0]
["2026-09-18T17:47:04.304314+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:04.341531+00:00", "trade", 5.365, 109.0]
["2026-09-18T17:47:04.722032+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:06.786874+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:47:06.792568+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:47:10.727416+00:00", "trade", 5.365, 4.0]
["2026-09-18T17:47:10.727947+00:00", "trade", 5.365, 4.0]
["2026-09-18T17:47:10.727982+00:00", "trade", 5.365, 62.0]
["2026-09-18T17:47:10.728462+00:00", "trade", 5.365, 4.0]
["2026-09-18T17:47:18.512837+00:00", "trade", 5.3636, 6.0]
["2026-09-18T17:47:18.519119+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:19.580071+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:47:21.056100+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:47:21.056107+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:47:21.056491+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.056630+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.056825+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.057103+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.057139+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.057277+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.057283+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.061474+00:00", "trade", 5.37, 28.0]
["2026-09-18T17:47:21.061820+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.061928+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.062638+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.063100+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:21.587743+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:30.496877+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:47:38.892320+00:00", "trade", 5.365, 137.0]
["2026-09-18T17:47:41.204836+00:00", "trade", 5.36, 3.0]
["2026-09-18T17:47:47.172593+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:47:47.693877+00:00", "trade", 5.3626, 11.0]
["2026-09-18T17:47:48.675672+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:47:48.675673+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:48:01.371134+00:00", "trade", 5.365, 7.0]
["2026-09-18T17:48:01.697100+00:00", "trade", 5.365, 12.0]
["2026-09-18T17:48:01.701362+00:00", "trade", 5.365, 16.0]
["2026-09-18T17:48:01.704966+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:48:04.200150+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:48:04.200412+00:00", "trade", 5.365, 41.0]
["2026-09-18T17:48:04.425526+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:09.272211+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:09.272675+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:09.370548+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:12.002542+00:00", "trade", 5.37, 100.0]
["2026-09-18T17:48:12.002960+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:12.002976+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:12.002986+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:12.003013+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:15.227876+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:15.227891+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:15.228323+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:15.228345+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:18.971215+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:18.971669+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:18.971681+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:19.601452+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:19.601912+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:19.602194+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:25.020202+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:25.020655+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:25.020681+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:30.744718+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:30.745185+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:31.433573+00:00", "trade", 5.3644, 2.0]
["2026-09-18T17:48:33.075108+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:34.565044+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:48:34.565908+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:40.029262+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:40.029710+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:40.034394+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:40.034850+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:50.847218+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:54.050828+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:48:54.051408+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:54.051414+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:54.051860+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:54.052307+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:54.052742+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:56.443701+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:56.446371+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:56.575927+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:57.622477+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:48:57.725149+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:49:01.370610+00:00", "trade", 5.3642, 4.0]
["2026-09-18T17:49:01.371680+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:49:01.372170+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:49:01.372626+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:49:25.634564+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:49:26.153616+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:49:34.796028+00:00", "trade", 5.3649, 1.0]
["2026-09-18T17:49:44.277549+00:00", "trade", 5.3643, 15.0]
["2026-09-18T17:49:57.398594+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:50:01.666775+00:00", "trade", 5.3646, 10.0]
["2026-09-18T17:50:09.446284+00:00", "trade", 5.37, 5.0]
["2026-09-18T17:50:10.996231+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:14.122140+00:00", "trade", 5.365, 125.0]
["2026-09-18T17:50:16.298131+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.086238+00:00", "trade", 5.36, 41.0]
["2026-09-18T17:50:21.086445+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.086520+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:50:21.086690+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.086933+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.086985+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.086997+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.087017+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.087020+00:00", "trade", 5.365, 158.0]
["2026-09-18T17:50:21.087397+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.087487+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.087562+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:50:21.087869+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.088089+00:00", "trade", 5.365, 198.0]
["2026-09-18T17:50:21.088652+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.095138+00:00", "trade", 5.37, 71.0]
["2026-09-18T17:50:21.095139+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.095598+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.096035+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.096387+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.096836+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:21.361199+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:26.312016+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:26.312477+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:27.643294+00:00", "trade", 5.36, 49.0]
["2026-09-18T17:50:27.643790+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:27.676290+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:31.486659+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:31.689597+00:00", "trade", 5.365, 18.0]
["2026-09-18T17:50:35.075917+00:00", "trade", 5.36, 7.0]
["2026-09-18T17:50:35.076644+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:35.079100+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:38.016543+00:00", "trade", 5.365, 38.0]
["2026-09-18T17:50:38.023747+00:00", "trade", 5.365, 47.0]
["2026-09-18T17:50:38.031663+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:50:38.039197+00:00", "trade", 5.365, 4.0]
["2026-09-18T17:50:38.040036+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:39.566943+00:00", "trade", 5.365, 32.0]
["2026-09-18T17:50:42.446450+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:50:49.225050+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:50:49.225395+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:49.228983+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:50:50.509930+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:05.430701+00:00", "trade", 5.36, 73.0]
["2026-09-18T17:51:05.430706+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:05.431169+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:05.442647+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:05.558416+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:09.259524+00:00", "trade", 5.36, 7.0]
["2026-09-18T17:51:09.260015+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:09.260469+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:15.592403+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:51:16.234116+00:00", "trade", 5.3647, 5.0]
["2026-09-18T17:51:21.443031+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:21.633459+00:00", "trade", 5.3642, 1.0]
["2026-09-18T17:51:22.428902+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:22.429357+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:22.828487+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:51:22.960685+00:00", "trade", 5.36, 11.0]
["2026-09-18T17:51:22.961151+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:30.093286+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:51:30.095162+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:51:32.712698+00:00", "trade", 5.37, 2.0]
["2026-09-18T17:51:32.714001+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:51:32.714066+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:51:36.896775+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:52:02.030580+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:17.244475+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:52:17.333220+00:00", "trade", 5.3646, 1.0]
["2026-09-18T17:52:17.424560+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:52:17.424737+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:17.424929+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:17.425198+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:23.696408+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:52:23.696763+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:24.012464+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:24.012919+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:24.012959+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:26.603735+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:26.872131+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:32.197875+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:52:34.149584+00:00", "trade", 5.365, 2.0]
["2026-09-18T17:52:34.309306+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:34.309767+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:37.356131+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:52:37.356509+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:42.036176+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:42.036625+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:44.631842+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:44.860057+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:44.860521+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:45.021838+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:45.022292+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:45.327850+00:00", "trade", 5.36, 11.0]
["2026-09-18T17:52:45.328228+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:51.135822+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:52:51.136180+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:51.465213+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:51.465666+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.020331+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.937803+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984324+00:00", "trade", 5.36, 31.0]
["2026-09-18T17:52:52.984325+00:00", "trade", 5.36, 33.0]
["2026-09-18T17:52:52.984327+00:00", "trade", 5.36, 24.0]
["2026-09-18T17:52:52.984328+00:00", "trade", 5.36, 8.0]
["2026-09-18T17:52:52.984332+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:52:52.984332+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:52:52.984334+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:52:52.984419+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984433+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984468+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:52:52.984474+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:52:52.984484+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984492+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984498+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:52:52.984503+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:52:52.984520+00:00", "trade", 5.36, 94.0]
["2026-09-18T17:52:52.984596+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984710+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:52:52.984716+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:52:52.984738+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:52:52.984746+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984763+00:00", "trade", 5.36, 98.0]
["2026-09-18T17:52:52.984764+00:00", "trade", 5.36, 8.0]
["2026-09-18T17:52:52.984778+00:00", "trade", 5.36, 24.0]
["2026-09-18T17:52:52.984785+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:52:52.984787+00:00", "trade", 5.36, 52.0]
["2026-09-18T17:52:52.984788+00:00", "trade", 5.36, 44.0]
["2026-09-18T17:52:52.984802+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:52:52.984814+00:00", "trade", 5.36, 48.0]
["2026-09-18T17:52:52.984814+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:52:52.984815+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:52:52.984816+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:52:52.984937+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984956+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.984963+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:52:52.985034+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:52:52.985122+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.985228+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.985231+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.985346+00:00", "trade", 5.36, 33.0]
["2026-09-18T17:52:52.985496+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.985676+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.985724+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.985806+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.985933+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.986786+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.987037+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.987230+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.987348+00:00", "trade", 5.36, 11.0]
["2026-09-18T17:52:52.990474+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:52.990918+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:53.024187+00:00", "trade", 5.36, 116.0]
["2026-09-18T17:52:53.107719+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:53.189440+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:53.876798+00:00", "trade", 5.36, 53.0]
["2026-09-18T17:52:53.877236+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:53.877277+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:53.877336+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:53.877772+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:53.898541+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:53.898999+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:54.089606+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:54.089620+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:55.206456+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:56.411179+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:58.209296+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:58.433222+00:00", "trade", 5.364, 1.0]
["2026-09-18T17:52:58.434380+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:58.434895+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:59.310759+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:59.310779+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:59.414975+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:52:59.754670+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:00.567264+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:00.567271+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:01.696446+00:00", "trade", 5.355, 24.0]
["2026-09-18T17:53:01.701234+00:00", "trade", 5.355, 35.0]
["2026-09-18T17:53:01.707198+00:00", "trade", 5.355, 3.0]
["2026-09-18T17:53:03.194950+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:06.749549+00:00", "trade", 5.355, 4.0]
["2026-09-18T17:53:13.186934+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:53:13.189617+00:00", "trade", 5.355, 3.0]
["2026-09-18T17:53:14.608348+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:53:14.608870+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:18.928556+00:00", "trade", 5.355, 70.0]
["2026-09-18T17:53:21.214955+00:00", "trade", 5.355, 200.0]
["2026-09-18T17:53:23.266170+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:24.318668+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:53:28.152760+00:00", "trade", 5.3588, 1.0]
["2026-09-18T17:53:28.427586+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:34.835520+00:00", "trade", 5.3635, 5.0]
["2026-09-18T17:53:35.726767+00:00", "trade", 5.355, 96.0]
["2026-09-18T17:53:47.147523+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:47.159019+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:53:52.969918+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:52.970075+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:53:52.970156+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:52.970383+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:54.750991+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:54.751011+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:54.751464+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:53:54.751912+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:54:08.721299+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:54:10.070990+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:54:12.295222+00:00", "trade", 5.3551, 1.0]
["2026-09-18T17:54:27.145461+00:00", "trade", 5.355, 55.0]
["2026-09-18T17:54:35.791191+00:00", "trade", 5.355, 4.0]
["2026-09-18T17:54:44.438559+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:54:44.439228+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:54:44.439905+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:54:48.009449+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:54:54.442249+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:55:02.969694+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:55:03.198369+00:00", "trade", 5.355, 7.0]
["2026-09-18T17:55:03.198371+00:00", "trade", 5.355, 4.0]
["2026-09-18T17:55:03.203740+00:00", "trade", 5.36, 118.0]
["2026-09-18T17:55:09.865542+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:55:15.070895+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:55:19.271966+00:00", "trade", 5.3599, 17.0]
["2026-09-18T17:55:20.787577+00:00", "trade", 5.355, 24.0]
["2026-09-18T17:55:20.823119+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:55:20.897521+00:00", "trade", 5.355, 50.0]
["2026-09-18T17:55:22.277632+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:55:22.278089+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:55:26.186797+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:55:26.187936+00:00", "trade", 5.355, 6.0]
["2026-09-18T17:55:33.486142+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:55:34.007846+00:00", "trade", 5.355, 33.0]
["2026-09-18T17:55:34.013142+00:00", "trade", 5.355, 47.0]
["2026-09-18T17:55:34.020388+00:00", "trade", 5.355, 4.0]
["2026-09-18T17:55:35.750354+00:00", "trade", 5.355, 10.0]
["2026-09-18T17:55:35.750365+00:00", "trade", 5.355, 92.0]
["2026-09-18T17:55:49.132618+00:00", "trade", 5.355, 54.0]
["2026-09-18T17:55:49.132927+00:00", "trade", 5.355, 13.0]
["2026-09-18T17:55:50.122201+00:00", "trade", 5.355, 10.0]
["2026-09-18T17:55:51.970878+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:56:00.257153+00:00", "trade", 5.355, 10.0]
["2026-09-18T17:56:00.260718+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:56:00.260864+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:56:00.261261+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:00.261341+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:00.261358+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:00.261461+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:00.261654+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:15.172783+00:00", "trade", 5.355, 24.0]
["2026-09-18T17:56:15.173961+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:22.070268+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:56:25.657169+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:56:25.657175+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:56:25.657586+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:25.657623+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:25.657647+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:25.658930+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:29.214248+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:29.528412+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:30.578408+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:30.620327+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:33.407725+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:34.696013+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:56:36.933360+00:00", "trade", 5.3608, 10.0]
["2026-09-18T17:56:58.789568+00:00", "trade", 5.355, 24.0]
["2026-09-18T17:56:58.789935+00:00", "trade", 5.355, 3.0]
["2026-09-18T17:57:05.229958+00:00", "trade", 5.36, 50.0]
["2026-09-18T17:57:05.230363+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:57:05.230393+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:57:06.791495+00:00", "trade", 5.355, 3.0]
["2026-09-18T17:57:06.969630+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:57:13.408024+00:00", "trade", 5.355, 90.0]
["2026-09-18T17:57:14.408732+00:00", "trade", 5.355, 41.0]
["2026-09-18T17:57:16.779085+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:57:19.584225+00:00", "trade", 5.355, 20.0]
["2026-09-18T17:57:30.262609+00:00", "trade", 5.355, 3.0]
["2026-09-18T17:57:31.404136+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:57:33.803298+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:57:36.061629+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:57:36.370782+00:00", "trade", 5.36, 24.0]
["2026-09-18T17:57:36.370783+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:57:36.370784+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:57:36.370784+00:00", "trade", 5.36, 46.0]
["2026-09-18T17:57:36.370784+00:00", "trade", 5.36, 27.0]
["2026-09-18T17:57:36.370784+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:57:36.370785+00:00", "trade", 5.36, 80.0]
["2026-09-18T17:57:36.370786+00:00", "trade", 5.36, 20.0]
["2026-09-18T17:57:36.370787+00:00", "trade", 5.36, 14.0]
["2026-09-18T17:57:36.370790+00:00", "trade", 5.36, 15.0]
["2026-09-18T17:57:36.370793+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:57:36.370797+00:00", "trade", 5.36, 300.0]
["2026-09-18T17:57:36.370797+00:00", "trade", 5.36, 66.0]
["2026-09-18T17:57:36.370798+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:57:36.370847+00:00", "trade", 5.36, 57.0]
["2026-09-18T17:57:36.370870+00:00", "trade", 5.36, 173.0]
["2026-09-18T17:57:36.370870+00:00", "trade", 5.36, 427.0]
["2026-09-18T17:57:36.370883+00:00", "trade", 5.36, 143.0]
["2026-09-18T17:57:36.370885+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:57:36.370887+00:00", "trade", 5.36, 102.0]
["2026-09-18T17:57:36.370887+00:00", "trade", 5.36, 43.0]
["2026-09-18T17:57:36.370889+00:00", "trade", 5.36, 57.0]
["2026-09-18T17:57:36.370890+00:00", "trade", 5.36, 219.0]
["2026-09-18T17:57:36.370892+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:57:36.370895+00:00", "trade", 5.36, 200.0]
["2026-09-18T17:57:36.370918+00:00", "trade", 5.36, 24.0]
["2026-09-18T17:57:36.370923+00:00", "trade", 5.36, 102.0]
["2026-09-18T17:57:36.370929+00:00", "trade", 5.36, 46.0]
["2026-09-18T17:57:36.370934+00:00", "trade", 5.36, 72.0]
["2026-09-18T17:57:36.370941+00:00", "trade", 5.36, 24.0]
["2026-09-18T17:57:36.370992+00:00", "trade", 5.36, 53.0]
["2026-09-18T17:57:36.370998+00:00", "quote", 5.35, 5.36]
["2026-09-18T17:57:36.371128+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:57:36.371135+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:57:36.371138+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:57:36.371143+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:57:36.371190+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:57:36.371308+00:00", "trade", 5.36, 22.0]
["2026-09-18T17:57:36.371311+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:57:36.371323+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:57:36.371327+00:00", "trade", 5.36, 10.0]
["2026-09-18T17:57:36.371338+00:00", "trade", 5.36, 32.0]
["2026-09-18T17:57:36.371342+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:57:36.371346+00:00", "trade", 5.36, 59.0]
["2026-09-18T17:57:36.371351+00:00", "trade", 5.36, 34.0]
["2026-09-18T17:57:36.371352+00:00", "quote", 5.36, 5.36]
["2026-09-18T17:57:36.371359+00:00", "trade", 5.36, 7.0]
["2026-09-18T17:57:36.371399+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.371436+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.371455+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.371481+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:57:36.371485+00:00", "trade", 5.36, 14.0]
["2026-09-18T17:57:36.371504+00:00", "trade", 5.36, 9.0]
["2026-09-18T17:57:36.371593+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.371606+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.371619+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.371637+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.372063+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.372076+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.372514+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:36.390753+00:00", "trade", 5.365, 3.0]
["2026-09-18T17:57:36.394413+00:00", "trade", 5.365, 7.0]
["2026-09-18T17:57:36.644144+00:00", "trade", 5.37, 149.0]
["2026-09-18T17:57:36.644921+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:37.135478+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:37.328060+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:40.322459+00:00", "trade", 5.37, 298.0]
["2026-09-18T17:57:40.323274+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:41.371728+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:41.975936+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:42.254050+00:00", "trade", 5.3607, 2.0]
["2026-09-18T17:57:46.978315+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:48.871328+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:49.594033+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:51.668307+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:51.668386+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:51.669262+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:51.678257+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:57:51.678698+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:01.697648+00:00", "trade", 5.365, 25.0]
["2026-09-18T17:58:01.698570+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:01.701581+00:00", "trade", 5.365, 30.0]
["2026-09-18T17:58:01.702351+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:01.706036+00:00", "trade", 5.365, 3.0]
["2026-09-18T17:58:04.223892+00:00", "trade", 5.36, 30.0]
["2026-09-18T17:58:04.223897+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:58:04.224413+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:04.224475+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:04.224483+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:04.224945+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:04.227837+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:04.227992+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:58:04.227996+00:00", "trade", 5.365, 98.0]
["2026-09-18T17:58:04.228509+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:07.135202+00:00", "trade", 5.365, 112.0]
["2026-09-18T17:58:07.136204+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:07.187622+00:00", "trade", 5.365, 46.0]
["2026-09-18T17:58:10.919615+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:12.531146+00:00", "trade", 5.365, 7.0]
["2026-09-18T17:58:14.019003+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:14.034392+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:14.320598+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:16.971697+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:16.972789+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:21.975562+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:48.640677+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:58.450328+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:58:58.451234+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:58:59.086504+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:05.536207+00:00", "trade", 5.365, 4.0]
["2026-09-18T17:59:05.537037+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:07.316268+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:07.323140+00:00", "trade", 5.365, 64.0]
["2026-09-18T17:59:16.271958+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:17.319052+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:29.640364+00:00", "trade", 5.365, 1.0]
["2026-09-18T17:59:29.640757+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:29.640797+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:29.640823+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:29.641435+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:29.641662+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:30.517084+00:00", "trade", 5.36, 8.0]
["2026-09-18T17:59:30.517514+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:30.517544+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:30.517546+00:00", "trade", 5.36, 30.0]
["2026-09-18T17:59:30.518131+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:30.518139+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:30.519127+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:30.519951+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:30.520748+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:36.974111+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:59:37.816606+00:00", "trade", 5.36, 14.0]
["2026-09-18T17:59:37.817318+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:37.829522+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:37.971895+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:38.365890+00:00", "trade", 5.365, 5.0]
["2026-09-18T17:59:44.625056+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:59:44.625782+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:49.753985+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:52.914403+00:00", "trade", 5.365, 77.0]
["2026-09-18T17:59:55.784175+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:55.787342+00:00", "trade", 5.365, 10.0]
["2026-09-18T17:59:55.787351+00:00", "trade", 5.365, 99.0]
["2026-09-18T17:59:56.728049+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:56.728592+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:57.112599+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:59:57.954887+00:00", "trade", 5.3644, 3.0]
["2026-09-18T18:00:02.836277+00:00", "trade", 5.365, 24.0]
["2026-09-18T18:00:02.841692+00:00", "trade", 5.365, 31.0]
["2026-09-18T18:00:27.864449+00:00", "trade", 5.3605, 14.0]
["2026-09-18T18:00:28.255955+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:00:29.058224+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:00:30.166099+00:00", "trade", 5.365, 2.0]
["2026-09-18T18:00:34.009237+00:00", "trade", 5.365, 6.0]
["2026-09-18T18:00:34.014668+00:00", "trade", 5.365, 8.0]
["2026-09-18T18:00:34.015775+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:00:34.016285+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:00:34.021457+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:00:39.021591+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:00:57.165830+00:00", "trade", 5.3685, 25.0]
["2026-09-18T18:01:10.558388+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:11.019568+00:00", "trade", 5.3657, 7.0]
["2026-09-18T18:01:11.038705+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:11.916573+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:19.520516+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:19.521052+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:19.700770+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:19.701337+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:21.350106+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:22.433895+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:22.434331+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:22.434417+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:22.434788+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:23.088507+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:23.088961+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:43.974319+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:44.537097+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:45.092415+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:45.965296+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:45.992321+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:46.040486+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:46.159681+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:46.314126+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:55.236364+00:00", "trade", 5.37, 10.0]
["2026-09-18T18:01:55.236834+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:55.237132+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:55.359902+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:55.360363+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:55.429979+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:01:55.430002+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:00.110365+00:00", "trade", 5.3657, 23.0]
["2026-09-18T18:02:02.447108+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:09.309704+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:09.310164+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:10.132734+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:15.196727+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:02:16.689038+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:02:18.356729+00:00", "trade", 5.366, 1.0]
["2026-09-18T18:02:19.033771+00:00", "trade", 5.3665, 2.0]
["2026-09-18T18:02:22.331615+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:34.012379+00:00", "trade", 5.3667, 1.0]
["2026-09-18T18:02:38.365869+00:00", "trade", 5.37, 30.0]
["2026-09-18T18:02:38.365878+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:02:38.365885+00:00", "trade", 5.37, 47.0]
["2026-09-18T18:02:38.365894+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:38.366373+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:38.366393+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:38.366414+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:38.366827+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:38.367737+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:38.368063+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:38.474953+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:38.667873+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.180836+00:00", "trade", 5.365, 52.0]
["2026-09-18T18:02:41.427502+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:02:41.428072+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:02:41.428408+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.428437+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:02:41.428555+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.433613+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.434189+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.434385+00:00", "trade", 5.37, 46.0]
["2026-09-18T18:02:41.434844+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.435041+00:00", "trade", 5.37, 10.0]
["2026-09-18T18:02:41.435345+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.435790+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.436427+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.436892+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:41.671947+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:48.428695+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:02:48.930175+00:00", "trade", 5.365, 46.0]
["2026-09-18T18:02:48.930187+00:00", "trade", 5.365, 36.0]
["2026-09-18T18:02:56.195401+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:02:56.728964+00:00", "trade", 5.3676, 1.0]
["2026-09-18T18:03:01.698284+00:00", "trade", 5.365, 9.0]
["2026-09-18T18:03:02.425686+00:00", "trade", 5.36, 8.0]
["2026-09-18T18:03:06.780032+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:06.780489+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:09.276641+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:03:09.277121+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:09.280560+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:11.132868+00:00", "trade", 5.3603, 1.0]
["2026-09-18T18:03:16.057803+00:00", "trade", 5.3674, 1.0]
["2026-09-18T18:03:16.063663+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:03:16.064380+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:16.064724+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:16.064830+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:27.591412+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:32.922350+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:40.444536+00:00", "trade", 5.3607, 3.0]
["2026-09-18T18:03:43.674770+00:00", "trade", 5.3673, 1.0]
["2026-09-18T18:03:45.734927+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:03:50.961477+00:00", "trade", 5.3632, 2.0]
["2026-09-18T18:03:56.017870+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:03:56.680645+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:03:59.649352+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:04:06.614403+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:04:07.477113+00:00", "trade", 5.367, 6.0]
["2026-09-18T18:04:10.839692+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:04:18.362796+00:00", "trade", 5.3673, 2.0]
["2026-09-18T18:04:19.237340+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:04:21.222270+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:04:34.015387+00:00", "trade", 5.3673, 1.0]
["2026-09-18T18:04:40.242236+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:04:45.670952+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:04:56.732203+00:00", "trade", 5.3638, 1.0]
["2026-09-18T18:05:14.021340+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:14.021797+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:14.057829+00:00", "trade", 5.365, 17.0]
["2026-09-18T18:05:14.057842+00:00", "trade", 5.365, 83.0]
["2026-09-18T18:05:14.058575+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:14.062225+00:00", "trade", 5.361, 8.0]
["2026-09-18T18:05:16.058466+00:00", "trade", 5.3647, 1.0]
["2026-09-18T18:05:16.492183+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:17.482853+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:05:17.483244+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:17.483392+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:17.487165+00:00", "trade", 5.365, 354.0]
["2026-09-18T18:05:17.487952+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:17.488310+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:17.704032+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:20.487576+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:05:24.764789+00:00", "trade", 5.36, 37.0]
["2026-09-18T18:05:29.066087+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:32.552980+00:00", "trade", 5.36, 3.0]
["2026-09-18T18:05:33.933307+00:00", "trade", 5.36, 43.0]
["2026-09-18T18:05:33.933307+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933308+00:00", "trade", 5.36, 54.0]
["2026-09-18T18:05:33.933310+00:00", "trade", 5.36, 617.0]
["2026-09-18T18:05:33.933311+00:00", "trade", 5.36, 20.0]
["2026-09-18T18:05:33.933315+00:00", "trade", 5.36, 47.0]
["2026-09-18T18:05:33.933315+00:00", "trade", 5.36, 200.0]
["2026-09-18T18:05:33.933318+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:05:33.933318+00:00", "trade", 5.36, 23.0]
["2026-09-18T18:05:33.933322+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933390+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933397+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933404+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933410+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933437+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933636+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933890+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933918+00:00", "trade", 5.36, 299.0]
["2026-09-18T18:05:33.933929+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933936+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.933995+00:00", "trade", 5.365, 200.0]
["2026-09-18T18:05:33.934008+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934057+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934066+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934101+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934199+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:05:33.934202+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:05:33.934203+00:00", "trade", 5.36, 29.0]
["2026-09-18T18:05:33.934212+00:00", "trade", 5.36, 87.0]
["2026-09-18T18:05:33.934235+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934313+00:00", "trade", 5.36, 200.0]
["2026-09-18T18:05:33.934332+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934341+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934493+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934499+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:05:33.934501+00:00", "trade", 5.36, 55.0]
["2026-09-18T18:05:33.934564+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934602+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934621+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934626+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934632+00:00", "trade", 5.36, 22.0]
["2026-09-18T18:05:33.934699+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934709+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934744+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934751+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934756+00:00", "trade", 5.36, 200.0]
["2026-09-18T18:05:33.934758+00:00", "quote", 5.35, 5.37]
["2026-09-18T18:05:33.934775+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934830+00:00", "trade", 5.36, 198.0]
["2026-09-18T18:05:33.934838+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934839+00:00", "trade", 5.36, 200.0]
["2026-09-18T18:05:33.934839+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:05:33.934859+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.934867+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.934874+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.934880+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.934880+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.934895+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.934902+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.934945+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.935164+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.935171+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.935219+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.935250+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.935273+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:05:33.935276+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.935308+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:05:33.935318+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935370+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935400+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935406+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935417+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935567+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935580+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935661+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935711+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935723+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.935843+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.936023+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.936083+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.936242+00:00", "trade", 5.36, 69.0]
["2026-09-18T18:05:33.936243+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.936291+00:00", "trade", 5.36, 29.0]
["2026-09-18T18:05:33.936302+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.936859+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.936964+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.937308+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:33.974499+00:00", "trade", 5.36, 54.0]
["2026-09-18T18:05:34.036886+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:34.048505+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:34.069203+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:34.151892+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:34.152356+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:36.016895+00:00", "trade", 5.355, 28.0]
["2026-09-18T18:05:39.919536+00:00", "trade", 5.36, 73.0]
["2026-09-18T18:05:39.919912+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:39.919930+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:39.919959+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:43.675729+00:00", "trade", 5.3609, 1.0]
["2026-09-18T18:05:48.908972+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:48.909483+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:49.340481+00:00", "trade", 5.3617, 18.0]
["2026-09-18T18:05:50.437099+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:50.520368+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:51.339956+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:51.345670+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:54.799051+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:54.869851+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:05:57.144053+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:00.069977+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:04.883030+00:00", "trade", 5.355, 44.0]
["2026-09-18T18:06:04.883729+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:04.942885+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:05.426580+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:06.162518+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:08.473896+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:11.229209+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:06:11.230417+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:11.349246+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:18.364445+00:00", "trade", 5.3608, 2.0]
["2026-09-18T18:06:19.909669+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:27.700604+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:06:27.966616+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:28.058589+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:31.647539+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:34.017305+00:00", "trade", 5.3606, 1.0]
["2026-09-18T18:06:34.908240+00:00", "trade", 5.355, 105.0]
["2026-09-18T18:06:37.569746+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:43.586624+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:47.406329+00:00", "trade", 5.355, 34.0]
["2026-09-18T18:06:48.707329+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:48.798294+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:51.110942+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:51.749181+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:56.732730+00:00", "trade", 5.3604, 1.0]
["2026-09-18T18:06:56.733535+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:06:56.840631+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:12.063499+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:12.810447+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:12.810912+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:15.749271+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:15.749735+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:16.059980+00:00", "trade", 5.3603, 1.0]
["2026-09-18T18:07:27.687861+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:27.687915+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:27.688245+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:27.688686+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:27.966414+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:27.966739+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:28.037723+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:30.548862+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:30.549647+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:30.985289+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:35.210750+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:35.210950+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:35.326963+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:39.465988+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:07:41.385723+00:00", "trade", 5.36, 4.0]
["2026-09-18T18:07:42.412844+00:00", "trade", 5.36, 54.0]
["2026-09-18T18:07:42.412845+00:00", "trade", 5.36, 32.0]
["2026-09-18T18:07:42.412847+00:00", "trade", 5.36, 35.0]
["2026-09-18T18:07:42.412848+00:00", "trade", 5.36, 200.0]
["2026-09-18T18:07:42.412852+00:00", "trade", 5.36, 5.0]
["2026-09-18T18:07:42.412852+00:00", "trade", 5.36, 18.0]
["2026-09-18T18:07:42.412940+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:07:42.412953+00:00", "trade", 5.36, 32.0]
["2026-09-18T18:07:42.412955+00:00", "trade", 5.36, 300.0]
["2026-09-18T18:07:42.412956+00:00", "trade", 5.36, 21.0]
["2026-09-18T18:07:42.412958+00:00", "trade", 5.36, 56.0]
["2026-09-18T18:07:42.412964+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:07:42.412969+00:00", "trade", 5.36, 17.0]
["2026-09-18T18:07:42.412971+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:07:42.412993+00:00", "trade", 5.36, 20.0]
["2026-09-18T18:07:42.413034+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413042+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413048+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413052+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:07:42.413052+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:07:42.413052+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:07:42.413052+00:00", "trade", 5.36, 170.0]
["2026-09-18T18:07:42.413055+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413056+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413057+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413059+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:07:42.413062+00:00", "trade", 5.36, 83.0]
["2026-09-18T18:07:42.413062+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:07:42.413062+00:00", "trade", 5.36, 46.0]
["2026-09-18T18:07:42.413063+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413065+00:00", "trade", 5.36, 72.0]
["2026-09-18T18:07:42.413069+00:00", "trade", 5.36, 69.0]
["2026-09-18T18:07:42.413077+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413084+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413090+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413096+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:07:42.413098+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:07:42.413098+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413103+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413110+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413116+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413122+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413129+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413136+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413143+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413150+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413163+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413169+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413199+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413289+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413400+00:00", "trade", 5.36, 24.0]
["2026-09-18T18:07:42.413555+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.413586+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.414061+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.414633+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.417928+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.418092+00:00", "trade", 5.37, 346.0]
["2026-09-18T18:07:42.418882+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.418895+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.418902+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.421481+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.422019+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.422069+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.422513+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:07:42.422967+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.422983+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.422990+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.426267+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.431492+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.513628+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.513928+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.663953+00:00", "trade", 5.365, 9.0]
["2026-09-18T18:07:42.664734+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:42.665059+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:43.525288+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:43.681777+00:00", "trade", 5.3608, 1.0]
["2026-09-18T18:07:48.287569+00:00", "trade", 5.37, 237.0]
["2026-09-18T18:07:48.288214+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.288253+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.288269+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.288293+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.288330+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.288453+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.288712+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.288726+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.288743+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.289142+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.291266+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.298159+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:48.541697+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:07:53.882904+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:01.697987+00:00", "trade", 5.365, 22.0]
["2026-09-18T18:08:03.230141+00:00", "trade", 5.365, 4.0]
["2026-09-18T18:08:18.365861+00:00", "trade", 5.3617, 2.0]
["2026-09-18T18:08:20.854732+00:00", "trade", 5.36, 12.0]
["2026-09-18T18:08:20.854735+00:00", "trade", 5.36, 88.0]
["2026-09-18T18:08:20.854735+00:00", "trade", 5.36, 24.0]
["2026-09-18T18:08:20.854735+00:00", "trade", 5.36, 3.0]
["2026-09-18T18:08:20.855253+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:20.855260+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:20.855275+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:20.855289+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:21.098011+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:21.373003+00:00", "trade", 5.36, 18.0]
["2026-09-18T18:08:21.373493+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:24.382881+00:00", "trade", 5.365, 125.0]
["2026-09-18T18:08:24.383592+00:00", "trade", 5.365, 75.0]
["2026-09-18T18:08:24.383647+00:00", "trade", 5.365, 50.0]
["2026-09-18T18:08:24.384099+00:00", "trade", 5.365, 125.0]
["2026-09-18T18:08:24.384157+00:00", "trade", 5.365, 25.0]
["2026-09-18T18:08:24.384216+00:00", "trade", 5.365, 19.0]
["2026-09-18T18:08:24.384719+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:24.687671+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:27.585807+00:00", "trade", 5.36, 56.0]
["2026-09-18T18:08:27.586322+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:27.618385+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:31.527968+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:34.018655+00:00", "trade", 5.3622, 1.0]
["2026-09-18T18:08:35.250051+00:00", "trade", 5.36, 6.0]
["2026-09-18T18:08:42.309365+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:08:45.126940+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:08:45.240103+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:08:45.267873+00:00", "trade", 5.36, 82.0]
["2026-09-18T18:08:45.267883+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:08:45.267888+00:00", "trade", 5.36, 18.0]
["2026-09-18T18:08:45.267888+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:45.268358+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:45.268403+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:45.268643+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:45.268650+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:45.269031+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:45.278356+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:45.359937+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:45.447085+00:00", "trade", 5.36, 3.0]
["2026-09-18T18:08:46.771687+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:08:46.771853+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:08:46.772321+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:46.859059+00:00", "trade", 5.365, 98.0]
["2026-09-18T18:08:46.859223+00:00", "trade", 5.365, 98.0]
["2026-09-18T18:08:46.859723+00:00", "trade", 5.365, 122.0]
["2026-09-18T18:08:46.859823+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:46.923863+00:00", "trade", 5.365, 4.0]
["2026-09-18T18:08:50.279510+00:00", "trade", 5.36, 73.0]
["2026-09-18T18:08:50.280184+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:50.280275+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:50.280714+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:54.582009+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:54.582792+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:55.820481+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:56.735487+00:00", "trade", 5.3626, 1.0]
["2026-09-18T18:08:57.226649+00:00", "trade", 5.36, 8.0]
["2026-09-18T18:08:57.227318+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:57.227415+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:57.227871+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:08:59.708088+00:00", "trade", 5.365, 50.0]
["2026-09-18T18:09:04.908951+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:05.197559+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:07.024583+00:00", "trade", 5.36, 5.0]
["2026-09-18T18:09:07.025075+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:07.025240+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:07.025331+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:07.025917+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:07.208970+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:07.922597+00:00", "trade", 5.36, 102.0]
["2026-09-18T18:09:07.922600+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:07.923349+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:08.271898+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:08.617982+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:09.749592+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:09.759900+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:09.796008+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:09:10.353864+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:10.354606+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:10.369044+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:11.402924+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:11.403385+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:13.237026+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:14.393984+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:18.136795+00:00", "trade", 5.3626, 1.0]
["2026-09-18T18:09:25.517124+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:09:25.517821+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:25.519366+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:25.828155+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:26.020031+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:26.369404+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:30.520326+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:31.240208+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:34.210420+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:34.210878+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:35.281591+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:41.430253+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:09:43.685230+00:00", "trade", 5.364, 1.0]
["2026-09-18T18:10:01.019538+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:10:01.044828+00:00", "trade", 5.365, 17.0]
["2026-09-18T18:10:07.896836+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:07.896914+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:10:07.896999+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:10.160574+00:00", "trade", 5.3616, 7.0]
["2026-09-18T18:10:15.995970+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:15.996029+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:10:15.996113+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:18.369803+00:00", "trade", 5.3631, 1.0]
["2026-09-18T18:10:22.028391+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:25.909146+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:25.909600+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:29.068669+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:31.113425+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:32.057757+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:34.008563+00:00", "trade", 5.365, 28.0]
["2026-09-18T18:10:34.009348+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:34.019552+00:00", "trade", 5.363, 1.0]
["2026-09-18T18:10:37.980948+00:00", "trade", 5.36, 3.0]
["2026-09-18T18:10:37.981606+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:37.981708+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:37.982046+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:37.982145+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:40.689132+00:00", "trade", 5.36, 71.0]
["2026-09-18T18:10:40.689132+00:00", "trade", 5.36, 272.0]
["2026-09-18T18:10:40.689134+00:00", "trade", 5.36, 24.0]
["2026-09-18T18:10:40.689153+00:00", "trade", 5.36, 76.0]
["2026-09-18T18:10:40.689154+00:00", "trade", 5.36, 277.0]
["2026-09-18T18:10:40.689215+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:10:40.689425+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:10:40.689608+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:10:40.689631+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689639+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689649+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689662+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689669+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689675+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689682+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689688+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689695+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689702+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:10:40.689711+00:00", "trade", 5.36, 360.0]
["2026-09-18T18:10:40.689713+00:00", "trade", 5.36, 46.0]
["2026-09-18T18:10:40.689713+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:10:40.689713+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.689722+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.689728+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.689737+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.689885+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.689960+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.689986+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.689997+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.690086+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.690133+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.690324+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.690374+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.690383+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.690394+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.690399+00:00", "trade", 5.36, 52.0]
["2026-09-18T18:10:40.690866+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.690867+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:10:40.690881+00:00", "trade", 5.36, 47.0]
["2026-09-18T18:10:40.691439+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.691473+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.691802+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.695260+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:40.709014+00:00", "trade", 5.36, 130.0]
["2026-09-18T18:10:41.605478+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:42.114003+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:42.114029+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:42.184486+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:42.714238+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:10:42.854200+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:42.854214+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:42.854222+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:43.480040+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:43.883024+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:44.664016+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:48.984872+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:48.989762+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:49.010389+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:53.857130+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:53.857158+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:55.387407+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:56.424463+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:10:56.740670+00:00", "trade", 5.3603, 1.0]
["2026-09-18T18:11:00.728103+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:02.171671+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:14.422200+00:00", "trade", 5.36, 34.0]
["2026-09-18T18:11:14.422988+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:14.423442+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:14.793858+00:00", "trade", 5.35, 12.0]
["2026-09-18T18:11:14.794336+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:14.794358+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:14.794381+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:14.845606+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:14.846116+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:15.848795+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:15.848820+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:16.965721+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:16.965749+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:16.965755+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:18.140724+00:00", "trade", 5.3601, 1.0]
["2026-09-18T18:11:24.324920+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:24.325442+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:25.260735+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:25.260745+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:25.261189+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:25.359015+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:25.359485+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:29.281617+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:29.283509+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:29.283516+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:29.287224+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:38.897300+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:38.897762+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:38.898225+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:38.899220+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:38.899233+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:39.630586+00:00", "trade", 5.35, 3.0]
["2026-09-18T18:11:39.909747+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:39.910417+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:40.772547+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:43.686303+00:00", "trade", 5.3601, 1.0]
["2026-09-18T18:11:46.640334+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:49.267682+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:49.301186+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:54.427806+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:54.429145+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:54.622970+00:00", "trade", 5.355, 46.0]
["2026-09-18T18:11:54.623559+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:54.624014+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:54.624458+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:55.552912+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:11:55.553343+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:00.926257+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:02.008814+00:00", "trade", 5.355, 2.0]
["2026-09-18T18:12:03.600873+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:04.600178+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:09.588022+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:09.588822+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:13.517690+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:13.517720+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.373578+00:00", "trade", 5.3598, 2.0]
["2026-09-18T18:12:18.571206+00:00", "trade", 5.35, 12.0]
["2026-09-18T18:12:18.571211+00:00", "trade", 5.35, 20.0]
["2026-09-18T18:12:18.571218+00:00", "trade", 5.35, 9.0]
["2026-09-18T18:12:18.571690+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.571795+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.572054+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.573514+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.575231+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.578806+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:12:18.579265+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.579274+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.579716+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.580320+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.580792+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:18.672269+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:20.848041+00:00", "trade", 5.355, 54.0]
["2026-09-18T18:12:20.898517+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:12:20.948219+00:00", "trade", 5.355, 46.0]
["2026-09-18T18:12:20.948693+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:20.948958+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:21.707515+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:21.927655+00:00", "trade", 5.355, 14.0]
["2026-09-18T18:12:21.927665+00:00", "trade", 5.355, 7.0]
["2026-09-18T18:12:21.927673+00:00", "trade", 5.355, 66.0]
["2026-09-18T18:12:21.927677+00:00", "trade", 5.355, 4.0]
["2026-09-18T18:12:21.927683+00:00", "trade", 5.355, 5.0]
["2026-09-18T18:12:21.966441+00:00", "trade", 5.355, 50.0]
["2026-09-18T18:12:23.574797+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:23.574879+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:23.575581+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:23.577330+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:27.159854+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:27.159927+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:27.160311+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:29.358882+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:34.022401+00:00", "trade", 5.3587, 1.0]
["2026-09-18T18:12:34.532630+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:34.533099+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:46.739037+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:46.739524+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:46.740002+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:46.740040+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:47.028087+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:47.718232+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:47.958604+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:47.959022+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:47.959493+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:56.202944+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:12:56.741720+00:00", "trade", 5.3548, 1.0]
["2026-09-18T18:12:58.049899+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:01.705151+00:00", "trade", 5.355, 22.0]
["2026-09-18T18:13:01.710791+00:00", "trade", 5.355, 3.0]
["2026-09-18T18:13:02.700292+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:02.700357+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:02.700751+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:05.351940+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:13:08.279161+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:11.393731+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:15.432458+00:00", "trade", 5.361, 1.0]
["2026-09-18T18:13:15.433250+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:18.141800+00:00", "trade", 5.3546, 1.0]
["2026-09-18T18:13:22.047350+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:22.422404+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:28.839152+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:37.305841+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:37.306375+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:43.689716+00:00", "trade", 5.3546, 1.0]
["2026-09-18T18:13:45.139648+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:52.092943+00:00", "trade", 5.361, 3.0]
["2026-09-18T18:13:56.564892+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:13:56.565437+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:07.652783+00:00", "trade", 5.361, 11.0]
["2026-09-18T18:14:11.271766+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:14:12.728140+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:16.043380+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:16.043867+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:16.044891+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:17.020079+00:00", "trade", 5.35, 20.0]
["2026-09-18T18:14:17.020548+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:17.020580+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:17.020677+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:17.024173+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:18.068091+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:18.374263+00:00", "trade", 5.3546, 2.0]
["2026-09-18T18:14:20.870404+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:32.628390+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:14:32.628974+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:32.629071+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:34.016200+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:34.024689+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:14:35.137514+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:39.831592+00:00", "trade", 5.355, 3.0]
["2026-09-18T18:14:42.615932+00:00", "trade", 5.355, 18.0]
["2026-09-18T18:14:42.695012+00:00", "trade", 5.355, 71.0]
["2026-09-18T18:14:42.695754+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:14:56.742502+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:15:01.066164+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:08.182448+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:09.885032+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:12.627601+00:00", "trade", 5.355, 46.0]
["2026-09-18T18:15:18.142876+00:00", "trade", 5.3549, 1.0]
["2026-09-18T18:15:21.225887+00:00", "trade", 5.355, 10.0]
["2026-09-18T18:15:21.229736+00:00", "trade", 5.35, 42.0]
["2026-09-18T18:15:21.230420+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.230434+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.230445+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.230494+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.230502+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.230703+00:00", "trade", 5.355, 154.0]
["2026-09-18T18:15:21.230927+00:00", "trade", 5.355, 125.0]
["2026-09-18T18:15:21.230994+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.231137+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.231498+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.231635+00:00", "trade", 5.355, 125.0]
["2026-09-18T18:15:21.231952+00:00", "trade", 5.355, 50.0]
["2026-09-18T18:15:21.232005+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:15:21.232414+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.233553+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:21.292272+00:00", "trade", 5.36, 130.0]
["2026-09-18T18:15:22.232324+00:00", "trade", 5.355, 3.0]
["2026-09-18T18:15:34.009517+00:00", "trade", 5.355, 27.0]
["2026-09-18T18:15:34.016151+00:00", "trade", 5.355, 6.0]
["2026-09-18T18:15:41.715489+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:41.715946+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:43.698947+00:00", "trade", 5.3554, 1.0]
["2026-09-18T18:15:48.331218+00:00", "trade", 5.35, 4.0]
["2026-09-18T18:15:48.331701+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:48.331714+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:51.426185+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:51.426638+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:51.427093+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:53.568324+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:15:55.195069+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:55.195590+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:55.195699+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:55.196038+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:57.097439+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:57.751328+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:57.751763+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:57.751789+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:15:57.752242+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:04.717378+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:04.717826+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:07.052824+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:07.053282+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:10.995022+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:10.995029+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:16.488148+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:16.488590+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:16.488615+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:16.489038+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:18.375416+00:00", "trade", 5.3554, 1.0]
["2026-09-18T18:16:24.961679+00:00", "trade", 5.3545, 1.0]
["2026-09-18T18:16:26.286227+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:16:26.287590+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:26.288036+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:29.553307+00:00", "trade", 5.35, 13.0]
["2026-09-18T18:16:29.553990+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:29.588658+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:16:34.025952+00:00", "trade", 5.3554, 1.0]
["2026-09-18T18:16:56.749425+00:00", "trade", 5.3554, 1.0]
["2026-09-18T18:17:02.844755+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:02.845244+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:08.343070+00:00", "trade", 5.35, 2.0]
["2026-09-18T18:17:08.343587+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:08.344036+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:17.898586+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:18.143550+00:00", "trade", 5.3554, 1.0]
["2026-09-18T18:17:26.521989+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:26.522728+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:28.941641+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:28.941943+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:37.431819+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:37.685265+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:41.566974+00:00", "trade", 5.36, 96.0]
["2026-09-18T18:17:41.566978+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:41.567464+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:41.567935+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:43.707025+00:00", "trade", 5.3581, 2.0]
["2026-09-18T18:17:44.592812+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:17:51.430216+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:51.430308+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:52.503564+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:52.998251+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:54.018659+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:54.346561+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:17:55.643354+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:00.371680+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:00.372618+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:01.509398+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:01.701857+00:00", "trade", 5.355, 16.0]
["2026-09-18T18:18:04.167090+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:18.381419+00:00", "trade", 5.358, 1.0]
["2026-09-18T18:18:18.642854+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:20.087909+00:00", "trade", 5.35, 10.0]
["2026-09-18T18:18:20.087910+00:00", "trade", 5.35, 2.0]
["2026-09-18T18:18:20.088356+00:00", "trade", 5.35, 79.0]
["2026-09-18T18:18:20.088659+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:20.088687+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:20.225472+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:25.535583+00:00", "trade", 5.3548, 1.0]
["2026-09-18T18:18:34.028643+00:00", "trade", 5.3551, 1.0]
["2026-09-18T18:18:37.785990+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:44.115964+00:00", "trade", 5.3534, 50.0]
["2026-09-18T18:18:51.594205+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:51.595897+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:52.819930+00:00", "trade", 5.35, 5.0]
["2026-09-18T18:18:52.820512+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:52.823783+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:52.827085+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:18:52.827365+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:18:52.827538+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:52.827837+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:52.828123+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:53.312314+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:53.312336+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:53.628015+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:54.034896+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:54.267697+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:54.772541+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:56.754315+00:00", "trade", 5.3549, 1.0]
["2026-09-18T18:18:57.020909+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:57.575056+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:57.575085+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:57.575513+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:59.146122+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:18:59.146670+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:10.164567+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:11.089479+00:00", "trade", 5.3572, 50.0]
["2026-09-18T18:19:18.153114+00:00", "trade", 5.3553, 1.0]
["2026-09-18T18:19:30.368892+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:30.370722+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:30.504213+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:33.742320+00:00", "trade", 5.35, 2.0]
["2026-09-18T18:19:33.742834+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:33.746606+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:33.747003+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:36.183169+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:38.445672+00:00", "trade", 5.35, 12.0]
["2026-09-18T18:19:40.358092+00:00", "trade", 5.36, 12.0]
["2026-09-18T18:19:43.711683+00:00", "trade", 5.3534, 1.0]
["2026-09-18T18:19:55.719415+00:00", "trade", 5.355, 10.0]
["2026-09-18T18:19:57.353226+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:19:57.355718+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:05.944116+00:00", "trade", 5.35, 50.0]
["2026-09-18T18:20:18.382576+00:00", "trade", 5.3528, 2.0]
["2026-09-18T18:20:21.553520+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:22.891156+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:23.244803+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:23.600035+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:26.650872+00:00", "trade", 5.35, 1.0]
["2026-09-18T18:20:26.651398+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:28.424853+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:34.031673+00:00", "trade", 5.3539, 1.0]
["2026-09-18T18:20:35.011551+00:00", "trade", 5.355, 28.0]
["2026-09-18T18:20:48.436409+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:50.643972+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:50.657588+00:00", "trade", 5.355, 4.0]
["2026-09-18T18:20:56.757265+00:00", "trade", 5.3541, 1.0]
["2026-09-18T18:20:57.069390+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:20:57.185186+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:58.604729+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:20:58.605195+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:21:06.090097+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:21:18.154173+00:00", "trade", 5.3538, 1.0]
["2026-09-18T18:21:21.077472+00:00", "trade", 5.3549, 8.0]
["2026-09-18T18:21:34.136303+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:21:39.552289+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:21:39.554065+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:21:43.715434+00:00", "trade", 5.3537, 1.0]
["2026-09-18T18:21:53.147385+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:02.712740+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:07.198424+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:22:07.199025+00:00", "trade", 5.355, 25.0]
["2026-09-18T18:22:07.208821+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:07.509086+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:08.372012+00:00", "trade", 5.355, 3.0]
["2026-09-18T18:22:14.217540+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:15.600145+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:15.600605+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:15.607592+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:15.748979+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:15.818807+00:00", "trade", 5.355, 206.0]
["2026-09-18T18:22:18.398334+00:00", "trade", 5.3549, 2.0]
["2026-09-18T18:22:18.398375+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:22:22.465976+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:22.589538+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:27.408441+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:28.496213+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:28.496366+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:30.602230+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:30.602707+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:32.489147+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:32.563932+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:38.546433+00:00", "trade", 5.35, 10.0]
["2026-09-18T18:22:38.546434+00:00", "trade", 5.35, 16.0]
["2026-09-18T18:22:38.546951+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:38.547394+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:44.948170+00:00", "trade", 5.3545, 1.0]
["2026-09-18T18:22:50.478291+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:50.478904+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:52.884160+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:53.811070+00:00", "trade", 5.355, 96.0]
["2026-09-18T18:22:53.811878+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:58.072295+00:00", "trade", 5.3545, 1.0]
["2026-09-18T18:22:58.458286+00:00", "trade", 5.36, 29.0]
["2026-09-18T18:22:58.458776+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:22:58.458841+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:01.700091+00:00", "trade", 5.355, 16.0]
["2026-09-18T18:23:05.745182+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:05.745647+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:06.851495+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:07.275384+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:08.605964+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:14.281674+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:23:16.336347+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:17.873809+00:00", "trade", 5.3551, 1.0]
["2026-09-18T18:23:17.893264+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:17.977098+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:21.079577+00:00", "trade", 5.3551, 1.0]
["2026-09-18T18:23:23.908308+00:00", "trade", 5.355, 98.0]
["2026-09-18T18:23:23.908309+00:00", "trade", 5.355, 2.0]
["2026-09-18T18:23:25.254782+00:00", "trade", 5.35, 10.0]
["2026-09-18T18:23:25.254786+00:00", "trade", 5.35, 10.0]
["2026-09-18T18:23:25.255333+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:25.255784+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:26.905462+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:26.906965+00:00", "trade", 5.355, 4.0]
["2026-09-18T18:23:28.190856+00:00", "trade", 5.36, 3200.0]
["2026-09-18T18:23:28.191608+00:00", "trade", 5.36, 1800.0]
["2026-09-18T18:23:28.191933+00:00", "trade", 5.36, 50.0]
["2026-09-18T18:23:28.191989+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.192213+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:23:28.192262+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:23:28.192307+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.192321+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.192354+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.192392+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.192402+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.192415+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.192595+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.194845+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:28.354048+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:31.360602+00:00", "trade", 5.355, 104.0]
["2026-09-18T18:23:31.361293+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:31.817866+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:32.306331+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:32.930327+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:35.197806+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:23:35.198511+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:36.355234+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:23:36.373236+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:41.623971+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:41.624424+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:41.624907+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:43.716789+00:00", "trade", 5.3592, 1.0]
["2026-09-18T18:23:49.967936+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:54.145275+00:00", "trade", 5.355, 50.0]
["2026-09-18T18:23:54.791825+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:54.792009+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:54.792315+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:55.462714+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:55.465058+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:23:55.465756+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:56.353118+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:56.354109+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:56.355080+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:23:59.062506+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:04.907992+00:00", "trade", 5.355, 91.0]
["2026-09-18T18:24:12.493618+00:00", "trade", 5.3582, 12.0]
["2026-09-18T18:24:18.399324+00:00", "trade", 5.3591, 1.0]
["2026-09-18T18:24:20.313480+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:20.315621+00:00", "trade", 5.36, 300.0]
["2026-09-18T18:24:20.437248+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:28.807555+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:30.813667+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:30.882389+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:31.564904+00:00", "trade", 5.355, 8.0]
["2026-09-18T18:24:34.880543+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:44.964848+00:00", "trade", 5.3592, 2.0]
["2026-09-18T18:24:47.628865+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:50.520877+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:50.521620+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:50.523596+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:50.525735+00:00", "trade", 5.36, 346.0]
["2026-09-18T18:24:50.526508+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:50.526969+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:50.527483+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:51.039265+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:58.224169+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:58.224620+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:58.224644+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:58.509511+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:24:59.407605+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:08.671145+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:09.017102+00:00", "trade", 5.3593, 1.0]
["2026-09-18T18:25:12.601149+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:14.975960+00:00", "trade", 5.36, 71.0]
["2026-09-18T18:25:14.975960+00:00", "trade", 5.36, 12.0]
["2026-09-18T18:25:14.975962+00:00", "trade", 5.36, 12.0]
["2026-09-18T18:25:14.975962+00:00", "trade", 5.36, 5.0]
["2026-09-18T18:25:14.976662+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:14.976770+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:14.976783+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:14.977488+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:14.991607+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:16.162643+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:16.163063+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:16.439045+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:24.919248+00:00", "trade", 5.3594, 1.0]
["2026-09-18T18:25:25.920005+00:00", "trade", 5.355, 3.0]
["2026-09-18T18:25:25.921031+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:25.921467+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:29.362098+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:31.084029+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:32.574211+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:37.025687+00:00", "trade", 5.355, 14.0]
["2026-09-18T18:25:40.732652+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:45.357940+00:00", "trade", 5.3587, 1.0]
["2026-09-18T18:25:46.427575+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:25:46.427644+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:46.427971+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:46.428069+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:46.428524+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:47.098638+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:50.073973+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:50.446929+00:00", "trade", 5.355, 12.0]
["2026-09-18T18:25:52.168027+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:55.311397+00:00", "trade", 5.355, 1.0]
["2026-09-18T18:25:55.312212+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:55.312596+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:55.312879+00:00", "trade", 5.355, 6.0]
["2026-09-18T18:25:58.167865+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:58.196929+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:58.383820+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:25:58.387636+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:04.551408+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:04.622148+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:12.970833+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:26:12.971333+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:12.971345+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:12.971852+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:13.035343+00:00", "trade", 5.355, 100.0]
["2026-09-18T18:26:18.403435+00:00", "trade", 5.3588, 1.0]
["2026-09-18T18:26:19.372770+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:22.607141+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:26.026490+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:27.608172+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:27.946764+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:35.060756+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:38.676233+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:26:43.583493+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:43.584000+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:44.969977+00:00", "trade", 5.3583, 1.0]
["2026-09-18T18:26:51.955487+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:51.955992+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:51.956772+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:51.957218+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:52.103283+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:54.869218+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:26:55.760325+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:02.153337+00:00", "trade", 5.3558, 6.0]
["2026-09-18T18:27:02.154505+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:06.527796+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:07.894292+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:07.894766+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:09.018574+00:00", "trade", 5.3567, 2.0]
["2026-09-18T18:27:09.724129+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:10.008677+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:18.346702+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:21.261784+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:23.792470+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:23.792501+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:28.921790+00:00", "trade", 5.3554, 1.0]
["2026-09-18T18:27:30.410790+00:00", "trade", 5.36, 90.0]
["2026-09-18T18:27:30.410803+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.410806+00:00", "trade", 5.36, 50.0]
["2026-09-18T18:27:30.410812+00:00", "trade", 5.36, 44.0]
["2026-09-18T18:27:30.410821+00:00", "trade", 5.36, 22.0]
["2026-09-18T18:27:30.410837+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:27:30.410842+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.410918+00:00", "trade", 5.36, 95.0]
["2026-09-18T18:27:30.410919+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:27:30.410920+00:00", "trade", 5.36, 6.0]
["2026-09-18T18:27:30.410922+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.410928+00:00", "trade", 5.36, 15.0]
["2026-09-18T18:27:30.410928+00:00", "trade", 5.36, 17.0]
["2026-09-18T18:27:30.410929+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.410930+00:00", "trade", 5.36, 104.0]
["2026-09-18T18:27:30.410935+00:00", "trade", 5.36, 5.0]
["2026-09-18T18:27:30.410950+00:00", "trade", 5.36, 69.0]
["2026-09-18T18:27:30.410955+00:00", "trade", 5.36, 81.0]
["2026-09-18T18:27:30.410956+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:27:30.410963+00:00", "trade", 5.36, 69.0]
["2026-09-18T18:27:30.410982+00:00", "trade", 5.36, 72.0]
["2026-09-18T18:27:30.410984+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:27:30.411035+00:00", "trade", 5.36, 24.0]
["2026-09-18T18:27:30.411040+00:00", "trade", 5.36, 46.0]
["2026-09-18T18:27:30.411042+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:27:30.411048+00:00", "trade", 5.36, 74.0]
["2026-09-18T18:27:30.411050+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411054+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411057+00:00", "trade", 5.36, 69.0]
["2026-09-18T18:27:30.411059+00:00", "trade", 5.36, 72.0]
["2026-09-18T18:27:30.411062+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411066+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411070+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411076+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411086+00:00", "trade", 5.36, 70.0]
["2026-09-18T18:27:30.411124+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411131+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411135+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411240+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411248+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411254+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411304+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411335+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411339+00:00", "trade", 5.36, 200.0]
["2026-09-18T18:27:30.411342+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411342+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411342+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411343+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:27:30.411345+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411350+00:00", "trade", 5.36, 46.0]
["2026-09-18T18:27:30.411392+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:27:30.411404+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:27:30.411418+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:27:30.411433+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:27:30.411517+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:27:30.411544+00:00", "trade", 5.36, 22.0]
["2026-09-18T18:27:30.411571+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:27:30.411576+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:27:30.411581+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:27:30.411589+00:00", "trade", 5.36, 45.0]
["2026-09-18T18:27:30.411594+00:00", "trade", 5.36, 27.0]
["2026-09-18T18:27:30.411599+00:00", "trade", 5.36, 32.0]
["2026-09-18T18:27:30.411614+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411651+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411657+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411664+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411671+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411677+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411684+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411690+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411697+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.411794+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.412040+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.412123+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.412135+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.412145+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.412156+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.421750+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:30.767027+00:00", "trade", 5.37, 343.0]
["2026-09-18T18:27:31.412029+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:31.465768+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:31.490836+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:39.082705+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:39.910200+00:00", "trade", 5.36, 35.0]
["2026-09-18T18:27:40.758158+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:40.758618+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:42.796226+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:42.826029+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:27:42.826540+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:43.055667+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:44.290296+00:00", "trade", 5.37, 64.0]
["2026-09-18T18:27:44.291981+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:46.208978+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:46.361044+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:49.493179+00:00", "trade", 5.3613, 1.0]
["2026-09-18T18:27:50.133633+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:27:50.134088+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:50.134100+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:50.134312+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:50.134469+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:50.134922+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:50.137353+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:50.362418+00:00", "trade", 5.361, 1.0]
["2026-09-18T18:27:55.608580+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:59.919403+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:27:59.920115+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:59.920135+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:59.920403+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:27:59.920862+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:00.067043+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:00.831426+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:28:00.833138+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:01.697964+00:00", "trade", 5.365, 17.0]
["2026-09-18T18:28:03.415292+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:03.491949+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:03.930110+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:03.930573+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:09.569804+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:09.570362+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:09.659835+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:10.645902+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:28:10.646562+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:10.646607+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:10.646617+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:10.778448+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:11.132780+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:11.137662+00:00", "trade", 5.365, 250.0]
["2026-09-18T18:28:12.314647+00:00", "trade", 5.365, 5.0]
["2026-09-18T18:28:14.041609+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:14.138288+00:00", "trade", 5.37, 3.0]
["2026-09-18T18:28:14.961743+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:15.080892+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:16.299358+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:18.408141+00:00", "trade", 5.3616, 1.0]
["2026-09-18T18:28:20.905915+00:00", "trade", 5.36, 26.0]
["2026-09-18T18:28:20.906649+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:21.004236+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:21.730845+00:00", "trade", 5.365, 5.0]
["2026-09-18T18:28:30.031415+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:30.120550+00:00", "trade", 5.36, 3.0]
["2026-09-18T18:28:30.535845+00:00", "trade", 5.3597, 2.0]
["2026-09-18T18:28:37.506343+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:39.379512+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:28:39.550997+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:39.642303+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:39.784376+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:42.279772+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:44.972605+00:00", "trade", 5.3616, 1.0]
["2026-09-18T18:28:44.973438+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:48.447622+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:49.804913+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:49.805754+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:50.843203+00:00", "trade", 5.365, 46.0]
["2026-09-18T18:28:57.090894+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:57.169794+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:28:57.921209+00:00", "trade", 5.36, 4.0]
["2026-09-18T18:28:58.445557+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:06.758429+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:29:06.759101+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:08.762289+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:09.020939+00:00", "trade", 5.3616, 1.0]
["2026-09-18T18:29:10.187573+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:10.266316+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:10.749452+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:15.314015+00:00", "trade", 5.365, 5.0]
["2026-09-18T18:29:15.469349+00:00", "trade", 5.3599, 17.0]
["2026-09-18T18:29:17.158776+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:29:18.666057+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:18.737115+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:19.253753+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:24.637901+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:24.639314+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:28.922345+00:00", "trade", 5.3616, 1.0]
["2026-09-18T18:29:28.923169+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:28.998751+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:30.460279+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:34.549592+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:34.550051+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:35.294896+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:35.295353+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:35.295810+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:35.296241+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:44.571135+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:47.788856+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:47.789917+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:47.790353+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:49.391711+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:49.393020+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:50.363580+00:00", "trade", 5.3642, 1.0]
["2026-09-18T18:29:52.218892+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:53.719790+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:29:54.894092+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:29:59.173330+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:01.704604+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:30:03.054640+00:00", "trade", 5.365, 16.0]
["2026-09-18T18:30:10.175747+00:00", "trade", 5.3632, 1.0]
["2026-09-18T18:30:10.198608+00:00", "trade", 5.3632, 2.0]
["2026-09-18T18:30:13.541006+00:00", "trade", 5.3632, 1.0]
["2026-09-18T18:30:15.621723+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:15.622190+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:15.630340+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:17.253565+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:30:17.253985+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:17.254028+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:17.254037+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:17.254063+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:17.254528+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:17.258027+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:17.261468+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:17.850828+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:18.023425+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:18.256064+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:18.410567+00:00", "trade", 5.363, 2.0]
["2026-09-18T18:30:19.711194+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:30:19.711606+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:19.711617+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:19.812494+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:19.812946+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:22.114724+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:25.007982+00:00", "trade", 5.365, 6.0]
["2026-09-18T18:30:25.011899+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:30:29.084559+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:30:29.085247+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:29.085737+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:29.283981+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:29.401784+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:29.402240+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:31.712104+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:31.715522+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:31.779507+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:31.779999+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.614642+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:30:34.615220+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:30:34.615351+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.615359+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.615852+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.620723+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:30:34.621004+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:30:34.621150+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.621457+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.621468+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.624699+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.624901+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:34.721573+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:40.677670+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:40.678127+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:40.678149+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:40.678595+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:40.678607+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:40.679056+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:41.036525+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:41.187703+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:42.687928+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:42.994308+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:30:42.994479+00:00", "trade", 5.37, 4.0]
["2026-09-18T18:30:42.994780+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:43.352898+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:30:43.353375+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:43.353382+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:44.985802+00:00", "trade", 5.3642, 1.0]
["2026-09-18T18:30:47.194126+00:00", "trade", 5.3642, 1.0]
["2026-09-18T18:30:51.180424+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:51.184088+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:53.178721+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:30:53.179185+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:30:59.691074+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:01.690415+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:09.025529+00:00", "trade", 5.364, 1.0]
["2026-09-18T18:31:10.475572+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:11.361486+00:00", "trade", 5.365, 93.0]
["2026-09-18T18:31:11.738761+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:31:12.720942+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:31:13.320675+00:00", "trade", 5.365, 4.0]
["2026-09-18T18:31:16.983835+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.203197+00:00", "trade", 5.37, 20.0]
["2026-09-18T18:31:20.203199+00:00", "trade", 5.37, 80.0]
["2026-09-18T18:31:20.203622+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.203671+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.203776+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.204076+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.204459+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.353217+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.353690+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.354168+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:20.354185+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:21.328882+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:22.922902+00:00", "trade", 5.36, 12.0]
["2026-09-18T18:31:22.923375+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:22.923416+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:28.923196+00:00", "trade", 5.3665, 1.0]
["2026-09-18T18:31:31.600791+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:31.601233+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:31.601713+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:31.603806+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:31.604275+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:31.604741+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:31.630653+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:31.649728+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:31:35.313227+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:35.313689+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:39.826353+00:00", "trade", 5.37, 13.0]
["2026-09-18T18:31:41.567815+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:31:45.682575+00:00", "trade", 5.365, 300.0]
["2026-09-18T18:31:45.682576+00:00", "trade", 5.365, 124.0]
["2026-09-18T18:31:45.683058+00:00", "trade", 5.365, 49.0]
["2026-09-18T18:31:45.683067+00:00", "trade", 5.365, 51.0]
["2026-09-18T18:31:45.683868+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:45.688692+00:00", "trade", 5.365, 7.0]
["2026-09-18T18:31:45.688749+00:00", "trade", 5.365, 16.0]
["2026-09-18T18:31:48.074060+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:31:50.096316+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:31:50.369003+00:00", "trade", 5.3655, 1.0]
["2026-09-18T18:31:50.517813+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:51.063988+00:00", "trade", 5.36, 65.0]
["2026-09-18T18:31:51.064717+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:51.064773+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:51.065155+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:51.065173+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:52.670129+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:52.670604+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:52.671048+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:31:55.745552+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:00.093357+00:00", "trade", 5.3651, 1.0]
["2026-09-18T18:32:00.287164+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:00.287650+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:00.288103+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:05.970069+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:32:06.161491+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:07.524212+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:12.073174+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:12.073633+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:12.073678+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:14.377030+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:32:14.377508+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:15.077364+00:00", "trade", 5.365, 49.0]
["2026-09-18T18:32:15.077374+00:00", "trade", 5.365, 127.0]
["2026-09-18T18:32:15.077761+00:00", "trade", 5.365, 50.0]
["2026-09-18T18:32:18.416604+00:00", "trade", 5.3651, 1.0]
["2026-09-18T18:32:18.519178+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:18.519636+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:22.335786+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:22.912972+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:24.148393+00:00", "trade", 5.36, 22.0]
["2026-09-18T18:32:24.148874+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:26.612606+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:33.869284+00:00", "trade", 5.36, 3.0]
["2026-09-18T18:32:33.870024+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:44.988673+00:00", "trade", 5.365, 2.0]
["2026-09-18T18:32:47.150807+00:00", "trade", 5.365, 149.0]
["2026-09-18T18:32:47.150809+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:32:47.150810+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:32:47.233665+00:00", "trade", 5.365, 7.0]
["2026-09-18T18:32:47.233666+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:32:47.233668+00:00", "trade", 5.365, 2.0]
["2026-09-18T18:32:47.234046+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:51.831772+00:00", "trade", 5.36, 26.0]
["2026-09-18T18:32:54.050125+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.050126+00:00", "trade", 5.36, 95.0]
["2026-09-18T18:32:54.050128+00:00", "trade", 5.36, 20.0]
["2026-09-18T18:32:54.050129+00:00", "trade", 5.36, 45.0]
["2026-09-18T18:32:54.050131+00:00", "trade", 5.36, 155.0]
["2026-09-18T18:32:54.050680+00:00", "trade", 5.36, 263.0]
["2026-09-18T18:32:54.050693+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:32:54.050708+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:32:54.050818+00:00", "trade", 5.36, 59.0]
["2026-09-18T18:32:54.050832+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.050852+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.050863+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.050886+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.050913+00:00", "trade", 5.36, 37.0]
["2026-09-18T18:32:54.050915+00:00", "trade", 5.36, 29.0]
["2026-09-18T18:32:54.050916+00:00", "trade", 5.36, 47.0]
["2026-09-18T18:32:54.050916+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:32:54.050917+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.051097+00:00", "trade", 5.36, 47.0]
["2026-09-18T18:32:54.051101+00:00", "trade", 5.36, 12.0]
["2026-09-18T18:32:54.051105+00:00", "trade", 5.36, 147.0]
["2026-09-18T18:32:54.051107+00:00", "trade", 5.36, 29.0]
["2026-09-18T18:32:54.051112+00:00", "trade", 5.36, 124.0]
["2026-09-18T18:32:54.051119+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:32:54.051152+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051227+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.051255+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.051257+00:00", "trade", 5.36, 136.0]
["2026-09-18T18:32:54.051257+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.051264+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.051342+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051343+00:00", "trade", 5.36, 275.0]
["2026-09-18T18:32:54.051362+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051364+00:00", "trade", 5.36, 60.0]
["2026-09-18T18:32:54.051366+00:00", "trade", 5.36, 25.0]
["2026-09-18T18:32:54.051368+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051382+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051396+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051403+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051504+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051558+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051633+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051655+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051661+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051709+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051779+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051786+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051807+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051829+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051831+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051844+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.051908+00:00", "trade", 5.36, 45.0]
["2026-09-18T18:32:54.051910+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051911+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051912+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051914+00:00", "trade", 5.36, 62.0]
["2026-09-18T18:32:54.051919+00:00", "trade", 5.36, 39.0]
["2026-09-18T18:32:54.051919+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051934+00:00", "trade", 5.36, 26.0]
["2026-09-18T18:32:54.051936+00:00", "trade", 5.36, 44.0]
["2026-09-18T18:32:54.051939+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051939+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051943+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:32:54.051943+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051946+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051951+00:00", "trade", 5.36, 80.0]
["2026-09-18T18:32:54.051952+00:00", "trade", 5.36, 78.0]
["2026-09-18T18:32:54.051957+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.051976+00:00", "trade", 5.36, 17.0]
["2026-09-18T18:32:54.051976+00:00", "trade", 5.36, 39.0]
["2026-09-18T18:32:54.051976+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:32:54.052013+00:00", "trade", 5.36, 70.0]
["2026-09-18T18:32:54.052016+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.052016+00:00", "trade", 5.36, 20.0]
["2026-09-18T18:32:54.052086+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.052111+00:00", "quote", 5.35, 5.36]
["2026-09-18T18:32:54.052140+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052153+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052160+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052166+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052180+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052187+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052194+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052200+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052207+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052214+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052234+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052242+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052256+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052258+00:00", "trade", 5.36, 40.0]
["2026-09-18T18:32:54.052262+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052268+00:00", "quote", 5.36, 5.36]
["2026-09-18T18:32:54.052294+00:00", "trade", 5.36, 185.0]
["2026-09-18T18:32:54.052307+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.052307+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.052308+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.052309+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:32:54.052309+00:00", "trade", 5.36, 13.0]
["2026-09-18T18:32:54.052309+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.052326+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.052369+00:00", "trade", 5.36, 250.0]
["2026-09-18T18:32:54.052467+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.052610+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.052648+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.052656+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.052929+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.053110+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.053135+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.054069+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.054696+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.056010+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.056966+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.061996+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.062007+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.077652+00:00", "trade", 5.37, 428.0]
["2026-09-18T18:32:54.152107+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.354467+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:32:54.737888+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:01.078360+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:33:01.696676+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:33:03.059202+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:03.060816+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:33:03.523882+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:09.026055+00:00", "trade", 5.3619, 1.0]
["2026-09-18T18:33:10.579438+00:00", "trade", 5.365, 123.0]
["2026-09-18T18:33:10.580396+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:13.762130+00:00", "trade", 5.365, 279.0]
["2026-09-18T18:33:15.612564+00:00", "trade", 5.36, 44.0]
["2026-09-18T18:33:15.613137+00:00", "trade", 5.36, 44.0]
["2026-09-18T18:33:15.613269+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:15.613276+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:15.613397+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:15.618218+00:00", "trade", 5.37, 6.0]
["2026-09-18T18:33:15.618685+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:15.618711+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:15.619123+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:19.393392+00:00", "trade", 5.3608, 1.0]
["2026-09-18T18:33:24.223743+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:24.964305+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:25.297696+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:33:25.298139+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:27.487438+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:28.925572+00:00", "trade", 5.3619, 1.0]
["2026-09-18T18:33:28.926767+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:28.927212+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:34.612279+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:36.486421+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:38.872020+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:39.399047+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:39.521193+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:41.161061+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:50.376426+00:00", "trade", 5.3616, 1.0]
["2026-09-18T18:33:56.342308+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:56.342935+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:59.487850+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:33:59.488286+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:14.132832+00:00", "trade", 5.3617, 6.0]
["2026-09-18T18:34:16.517760+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:16.518725+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:16.519168+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:18.421340+00:00", "trade", 5.3615, 1.0]
["2026-09-18T18:34:23.168396+00:00", "trade", 5.365, 9.0]
["2026-09-18T18:34:23.169226+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:23.517703+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:31.199954+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:31.200473+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:36.828897+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:45.003826+00:00", "trade", 5.3615, 2.0]
["2026-09-18T18:34:45.360818+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:45.361430+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:50.894002+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:34:50.916016+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:56.098392+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:34:56.100894+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:00.852568+00:00", "trade", 5.3621, 10.0]
["2026-09-18T18:35:06.122253+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:06.123545+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:09.028178+00:00", "trade", 5.3634, 1.0]
["2026-09-18T18:35:13.689081+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:28.930290+00:00", "trade", 5.3607, 1.0]
["2026-09-18T18:35:37.296611+00:00", "trade", 5.365, 2.0]
["2026-09-18T18:35:38.015240+00:00", "trade", 5.365, 15.0]
["2026-09-18T18:35:38.026515+00:00", "trade", 5.365, 250.0]
["2026-09-18T18:35:38.291039+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:38.294698+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:35:38.294704+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:35:38.295065+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:38.295184+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:38.295223+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:38.295398+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:38.295936+00:00", "trade", 5.365, 548.0]
["2026-09-18T18:35:38.300008+00:00", "trade", 5.365, 30.0]
["2026-09-18T18:35:38.300777+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:38.423231+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:41.008746+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:43.758893+00:00", "trade", 5.365, 45.0]
["2026-09-18T18:35:44.130423+00:00", "trade", 5.37, 101.0]
["2026-09-18T18:35:45.156381+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:45.927390+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:46.703354+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:46.703376+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:47.137080+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:47.137847+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:47.142628+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:35:50.380275+00:00", "trade", 5.3649, 1.0]
["2026-09-18T18:35:51.142939+00:00", "trade", 5.37, 2.0]
["2026-09-18T18:35:51.144169+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:35:52.136340+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:35:55.256259+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:07.323690+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:08.715677+00:00", "trade", 5.3625, 12.0]
["2026-09-18T18:36:18.422489+00:00", "trade", 5.3649, 1.0]
["2026-09-18T18:36:22.069833+00:00", "trade", 5.36, 2900.0]
["2026-09-18T18:36:22.070622+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:22.071042+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:22.072167+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:36:22.072859+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:22.596139+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:22.598263+00:00", "trade", 5.3605, 200.0]
["2026-09-18T18:36:22.600641+00:00", "trade", 5.37, 313.0]
["2026-09-18T18:36:22.601418+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:22.601441+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:28.352756+00:00", "trade", 5.3621, 1.0]
["2026-09-18T18:36:34.740673+00:00", "trade", 5.365, 105.0]
["2026-09-18T18:36:45.004948+00:00", "trade", 5.3621, 1.0]
["2026-09-18T18:36:51.655748+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:36:54.448027+00:00", "trade", 5.365, 75.0]
["2026-09-18T18:37:00.290884+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:37:00.614633+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:07.543049+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:37:07.543053+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:37:07.543815+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:07.544002+00:00", "trade", 5.365, 225.0]
["2026-09-18T18:37:07.544462+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:37:07.544522+00:00", "trade", 5.365, 16.0]
["2026-09-18T18:37:07.545573+00:00", "trade", 5.365, 250.0]
["2026-09-18T18:37:07.548650+00:00", "trade", 5.365, 250.0]
["2026-09-18T18:37:07.548785+00:00", "trade", 5.365, 47.0]
["2026-09-18T18:37:07.548898+00:00", "trade", 5.37, 27.0]
["2026-09-18T18:37:07.549343+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:07.550087+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:07.550561+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:07.760528+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:09.036092+00:00", "trade", 5.3627, 2.0]
["2026-09-18T18:37:09.947814+00:00", "trade", 5.365, 20.0]
["2026-09-18T18:37:10.029659+00:00", "trade", 5.365, 198.0]
["2026-09-18T18:37:13.520899+00:00", "trade", 5.37, 116.0]
["2026-09-18T18:37:15.024242+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:22.026318+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:37:28.453629+00:00", "trade", 5.365, 24.0]
["2026-09-18T18:37:28.933591+00:00", "trade", 5.3629, 1.0]
["2026-09-18T18:37:30.488803+00:00", "trade", 5.37, 239.0]
["2026-09-18T18:37:31.827218+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:31.827246+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:33.716128+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:37:33.716213+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:37:33.716690+00:00", "trade", 5.36, 3.0]
["2026-09-18T18:37:43.088282+00:00", "trade", 5.365, 46.0]
["2026-09-18T18:37:44.890045+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:37:44.890046+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:37:50.381875+00:00", "trade", 5.3628, 1.0]
["2026-09-18T18:38:01.699155+00:00", "trade", 5.365, 7.0]
["2026-09-18T18:38:04.882295+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:04.882758+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:04.882810+00:00", "trade", 5.36, 54.0]
["2026-09-18T18:38:04.882811+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:38:04.982014+00:00", "trade", 5.365, 200.0]
["2026-09-18T18:38:04.982469+00:00", "trade", 5.365, 200.0]
["2026-09-18T18:38:04.983005+00:00", "trade", 5.365, 177.0]
["2026-09-18T18:38:05.068313+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:38:05.072331+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:07.991039+00:00", "trade", 5.365, 138.0]
["2026-09-18T18:38:12.336684+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:12.967668+00:00", "trade", 5.36, 78.0]
["2026-09-18T18:38:15.448543+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:18.425916+00:00", "trade", 5.363, 1.0]
["2026-09-18T18:38:20.328590+00:00", "trade", 5.36, 8.0]
["2026-09-18T18:38:28.180549+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:38:30.551140+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:30.648067+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:34.644982+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:45.007062+00:00", "trade", 5.3654, 1.0]
["2026-09-18T18:38:51.455635+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:51.456071+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:51.460040+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:51.571539+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:53.194642+00:00", "trade", 5.365, 72.0]
["2026-09-18T18:38:53.195129+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:38:55.719883+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:00.170443+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:39:00.170932+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:00.172361+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:02.048282+00:00", "trade", 5.36, 79.0]
["2026-09-18T18:39:02.048294+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:02.048707+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:02.141185+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:04.691516+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:04.692296+00:00", "trade", 5.365, 19.0]
["2026-09-18T18:39:04.749634+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:07.994043+00:00", "trade", 5.3629, 1.0]
["2026-09-18T18:39:07.994881+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:08.043014+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:08.135946+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:39:08.136537+00:00", "trade", 5.36, 100.0]
["2026-09-18T18:39:08.136653+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:08.136731+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:08.136867+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:08.137522+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:09.037180+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:39:09.429421+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:15.993303+00:00", "trade", 5.3616, 1.0]
["2026-09-18T18:39:16.250141+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:39:16.250193+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:16.250631+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:16.261847+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:16.788002+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:17.595240+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:18.014807+00:00", "trade", 5.365, 7.0]
["2026-09-18T18:39:18.104049+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:39:18.104661+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:39:21.079933+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:39:21.080519+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:21.115180+00:00", "trade", 5.365, 6.0]
["2026-09-18T18:39:21.179771+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:24.653208+00:00", "trade", 5.36, 4.0]
["2026-09-18T18:39:24.653266+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:24.653696+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:24.654185+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:28.750680+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:28.937251+00:00", "trade", 5.3646, 1.0]
["2026-09-18T18:39:30.354832+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:39:35.881668+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:35.886022+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:36.115200+00:00", "trade", 5.365, 6.0]
["2026-09-18T18:39:36.115926+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:38.768357+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:38.774321+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:39:40.610771+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:39:50.384554+00:00", "trade", 5.3635, 1.0]
["2026-09-18T18:39:50.417737+00:00", "trade", 5.365, 7.0]
["2026-09-18T18:39:56.275973+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:39:57.675546+00:00", "trade", 5.365, 6.0]
["2026-09-18T18:39:58.594030+00:00", "trade", 5.365, 41.0]
["2026-09-18T18:40:02.205140+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:02.947422+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:02.947854+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:02.960444+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:03.054112+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:03.769453+00:00", "trade", 5.36, 4.0]
["2026-09-18T18:40:03.769942+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:04.709124+00:00", "trade", 5.365, 4.0]
["2026-09-18T18:40:08.557105+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:08.557556+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:08.947536+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:11.550107+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:40:15.407465+00:00", "trade", 5.365, 66.0]
["2026-09-18T18:40:18.426663+00:00", "trade", 5.3626, 2.0]
["2026-09-18T18:40:19.838749+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:40:22.362652+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:22.484981+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:23.909990+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:27.238822+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:40:29.069846+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:29.069871+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:29.629476+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:29.629560+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:34.009496+00:00", "trade", 5.365, 9.0]
["2026-09-18T18:40:34.874287+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:40:34.874868+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:34.875293+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:34.927012+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:35.006384+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:35.030310+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:35.031858+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:45.011393+00:00", "trade", 5.3627, 1.0]
["2026-09-18T18:40:45.011433+00:00", "trade", 5.3627, 1.0]
["2026-09-18T18:40:48.367500+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:48.367526+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:48.367583+00:00", "trade", 5.365, 91.0]
["2026-09-18T18:40:48.399437+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:49.019470+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:40:50.715678+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:40:54.355688+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:40:54.409871+00:00", "trade", 5.365, 20.0]
["2026-09-18T18:40:54.410686+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:54.411196+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:54.543918+00:00", "trade", 5.365, 6.0]
["2026-09-18T18:40:56.395186+00:00", "trade", 5.3627, 3.0]
["2026-09-18T18:40:57.358770+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:57.358833+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:40:57.964286+00:00", "trade", 5.3645, 6.0]
["2026-09-18T18:40:58.540376+00:00", "trade", 5.36, 5.0]
["2026-09-18T18:40:59.163488+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:04.429097+00:00", "trade", 5.365, 5.0]
["2026-09-18T18:41:06.469575+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:41:06.707554+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:06.708004+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:08.090695+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:08.721585+00:00", "trade", 5.363, 11.0]
["2026-09-18T18:41:09.047253+00:00", "trade", 5.3642, 1.0]
["2026-09-18T18:41:13.770328+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:41:14.020392+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:14.413037+00:00", "trade", 5.3643, 1.0]
["2026-09-18T18:41:18.404393+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:41:18.405157+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:20.107875+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:41:21.267590+00:00", "trade", 5.36, 11.0]
["2026-09-18T18:41:26.938059+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:28.938109+00:00", "trade", 5.3644, 1.0]
["2026-09-18T18:41:29.382549+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:41:41.336618+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:41:47.852512+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:47.946687+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:48.527538+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:50.385571+00:00", "trade", 5.3644, 1.0]
["2026-09-18T18:41:51.716179+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:41:54.882485+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:05.757269+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:42:05.757320+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:05.758611+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:42:07.125545+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:42:12.525474+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:12.616747+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:12.931423+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:18.429178+00:00", "trade", 5.3643, 2.0]
["2026-09-18T18:42:20.036649+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:20.337923+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:20.451212+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:20.819041+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:28.029712+00:00", "trade", 5.36, 90.0]
["2026-09-18T18:42:29.363920+00:00", "trade", 5.36, 9.0]
["2026-09-18T18:42:29.364131+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:29.364292+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:29.364434+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:29.364945+00:00", "trade", 5.365, 6.0]
["2026-09-18T18:42:29.423974+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:32.266849+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:42:33.788797+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:42:34.150405+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:34.461226+00:00", "trade", 5.365, 198.0]
["2026-09-18T18:42:34.461228+00:00", "trade", 5.37, 69.0]
["2026-09-18T18:42:34.461228+00:00", "trade", 5.37, 71.0]
["2026-09-18T18:42:34.461228+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:34.461311+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:34.461635+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:34.461652+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:34.462695+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:34.465610+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:36.317871+00:00", "trade", 5.36, 45.0]
["2026-09-18T18:42:36.318542+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:36.318575+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:36.318619+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:39.616933+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:41.392039+00:00", "trade", 5.36, 50.0]
["2026-09-18T18:42:42.832983+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:42:42.832993+00:00", "trade", 5.36, 90.0]
["2026-09-18T18:42:42.832994+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.833396+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.833464+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.833494+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.833529+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.833926+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.833971+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.893312+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.893753+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:42.939320+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:43.369943+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:43.770207+00:00", "trade", 5.36, 20.0]
["2026-09-18T18:42:43.770871+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:43.770918+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:44.021401+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:45.013227+00:00", "trade", 5.364, 1.0]
["2026-09-18T18:42:45.014637+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:45.567762+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:46.034487+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:50.623504+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:42:50.624179+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:50.624389+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:50.624471+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:53.620598+00:00", "trade", 5.365, 43.0]
["2026-09-18T18:42:53.621889+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:53.654051+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:55.070526+00:00", "trade", 5.365, 104.0]
["2026-09-18T18:42:55.329454+00:00", "trade", 5.37, 6.0]
["2026-09-18T18:42:55.330671+00:00", "trade", 5.365, 18.0]
["2026-09-18T18:42:57.482260+00:00", "trade", 5.36, 17.0]
["2026-09-18T18:42:57.482974+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:57.484321+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:42:57.484821+00:00", "trade", 5.365, 25.0]
["2026-09-18T18:43:01.698402+00:00", "trade", 5.365, 7.0]
["2026-09-18T18:43:04.520224+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:04.522174+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:04.701172+00:00", "trade", 5.36, 5.0]
["2026-09-18T18:43:07.324561+00:00", "trade", 5.37, 11.0]
["2026-09-18T18:43:09.052569+00:00", "trade", 5.3641, 1.0]
["2026-09-18T18:43:11.750152+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:11.750314+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:11.750358+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:43:11.750425+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:11.750846+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:12.211225+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:17.873705+00:00", "trade", 5.3634, 10.0]
["2026-09-18T18:43:18.282017+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:18.724566+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:43:20.833012+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:24.392551+00:00", "trade", 5.37, 4.0]
["2026-09-18T18:43:28.606452+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:28.606810+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:28.939504+00:00", "trade", 5.3641, 1.0]
["2026-09-18T18:43:29.013124+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:29.015504+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:43:29.015513+00:00", "trade", 5.365, 46.0]
["2026-09-18T18:43:30.312420+00:00", "trade", 5.37, 14.0]
["2026-09-18T18:43:30.347618+00:00", "trade", 5.365, 79.0]
["2026-09-18T18:43:31.312291+00:00", "trade", 5.37, 15.0]
["2026-09-18T18:43:31.513732+00:00", "trade", 5.3634, 1.0]
["2026-09-18T18:43:32.301718+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:32.798152+00:00", "trade", 5.36, 17.0]
["2026-09-18T18:43:32.798607+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:43:32.798612+00:00", "trade", 5.36, 5.0]
["2026-09-18T18:43:32.798667+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:32.799052+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:32.799597+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:32.801585+00:00", "trade", 5.365, 5.0]
["2026-09-18T18:43:32.802325+00:00", "trade", 5.365, 7.0]
["2026-09-18T18:43:33.072038+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:33.651305+00:00", "trade", 5.3639, 20.0]
["2026-09-18T18:43:38.414792+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.393756+00:00", "trade", 5.365, 66.0]
["2026-09-18T18:43:40.393787+00:00", "trade", 5.36, 6.0]
["2026-09-18T18:43:40.394046+00:00", "trade", 5.365, 41.0]
["2026-09-18T18:43:40.394080+00:00", "trade", 5.365, 33.0]
["2026-09-18T18:43:40.394169+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:43:40.394666+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:43:40.395042+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:43:40.395048+00:00", "trade", 5.37, 50.0]
["2026-09-18T18:43:40.395050+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:43:40.395148+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.395164+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.395173+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.395429+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.395483+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.395629+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.395953+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.396595+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.396599+00:00", "trade", 5.365, 4.0]
["2026-09-18T18:43:40.431481+00:00", "trade", 5.365, 16.0]
["2026-09-18T18:43:40.432160+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.432647+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.674411+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:40.706662+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:42.735309+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:42.735384+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:43:42.735684+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:50.386030+00:00", "trade", 5.3652, 1.0]
["2026-09-18T18:43:51.736751+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:43:51.737059+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:51.737183+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:51.882400+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:43:54.201383+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:03.437077+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:09.883252+00:00", "trade", 5.37, 16.0]
["2026-09-18T18:44:09.883744+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:15.941008+00:00", "trade", 5.36, 40.0]
["2026-09-18T18:44:18.429900+00:00", "trade", 5.3651, 2.0]
["2026-09-18T18:44:19.157232+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:19.157701+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:21.015185+00:00", "trade", 5.365, 19.0]
["2026-09-18T18:44:41.050511+00:00", "trade", 5.3699, 281.0]
["2026-09-18T18:44:45.014670+00:00", "trade", 5.3669, 1.0]
["2026-09-18T18:44:49.227646+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:44:49.227717+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:49.228064+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:49.228133+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:49.369742+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:50.008597+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:50.089779+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:51.073737+00:00", "trade", 5.365, 53.0]
["2026-09-18T18:44:54.796251+00:00", "trade", 5.365, 10.0]
["2026-09-18T18:44:56.753629+00:00", "trade", 5.37, 29.0]
["2026-09-18T18:44:56.753630+00:00", "trade", 5.37, 71.0]
["2026-09-18T18:44:56.753630+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:56.753702+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:56.754038+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:56.754665+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:56.882396+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:44:58.875139+00:00", "trade", 5.365, 29.0]
["2026-09-18T18:44:58.879865+00:00", "trade", 5.37, 105.0]
["2026-09-18T18:44:58.884456+00:00", "trade", 5.37, 3.0]
["2026-09-18T18:44:58.884919+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:00.806562+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:02.693417+00:00", "trade", 5.37, 20.0]
["2026-09-18T18:45:04.109753+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:05.611731+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:06.976909+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:09.053400+00:00", "trade", 5.3675, 1.0]
["2026-09-18T18:45:09.055185+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:45:11.124064+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:14.884677+00:00", "trade", 5.37, 16.0]
["2026-09-18T18:45:18.439828+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:19.057437+00:00", "trade", 5.3675, 3.0]
["2026-09-18T18:45:28.940623+00:00", "trade", 5.3675, 1.0]
["2026-09-18T18:45:29.474770+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:29.475515+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:30.599113+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:32.520289+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:33.621335+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:35.520474+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:37.008033+00:00", "trade", 5.365, 8.0]
["2026-09-18T18:45:37.012849+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:37.012903+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:43.898147+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:44.127204+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:45.907837+00:00", "trade", 5.365, 37.0]
["2026-09-18T18:45:45.908224+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:45.911506+00:00", "trade", 5.37, 11.0]
["2026-09-18T18:45:45.911657+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:45:45.911962+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:45.986287+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:48.515445+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:50.388861+00:00", "trade", 5.368, 1.0]
["2026-09-18T18:45:51.090418+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:56.467206+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:56.473164+00:00", "trade", 5.365, 61.0]
["2026-09-18T18:45:56.473165+00:00", "trade", 5.365, 32.0]
["2026-09-18T18:45:56.473547+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:56.479709+00:00", "trade", 5.365, 7.0]
["2026-09-18T18:45:57.301343+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:45:57.940940+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:04.698168+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:08.722162+00:00", "trade", 5.366, 11.0]
["2026-09-18T18:46:12.889846+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:12.890055+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:13.704897+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:46:15.164457+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:15.164805+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:17.416481+00:00", "trade", 5.37, 50.0]
["2026-09-18T18:46:17.416910+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:17.416954+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:17.419407+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:17.465368+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:18.348079+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:18.431157+00:00", "trade", 5.3678, 2.0]
["2026-09-18T18:46:20.504408+00:00", "trade", 5.37, 13.0]
["2026-09-18T18:46:26.144774+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:26.146732+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:27.805049+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:27.852512+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:31.980960+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:38.728651+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:45.016221+00:00", "trade", 5.3671, 1.0]
["2026-09-18T18:46:45.173542+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:51.747198+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:46:51.747682+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:51.776550+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:54.862734+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:54.885386+00:00", "trade", 5.37, 10.0]
["2026-09-18T18:46:55.997804+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:46:57.703157+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:09.057426+00:00", "trade", 5.3665, 1.0]
["2026-09-18T18:47:11.387715+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:11.454702+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:20.365442+00:00", "trade", 5.37, 11.0]
["2026-09-18T18:47:20.365989+00:00", "trade", 5.37, 87.0]
["2026-09-18T18:47:21.391655+00:00", "trade", 5.37, 23.0]
["2026-09-18T18:47:21.391667+00:00", "trade", 5.37, 77.0]
["2026-09-18T18:47:21.562064+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:27.329496+00:00", "trade", 5.37, 50.0]
["2026-09-18T18:47:28.593422+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:47:28.943495+00:00", "trade", 5.3674, 1.0]
["2026-09-18T18:47:34.885715+00:00", "trade", 5.37, 11.0]
["2026-09-18T18:47:36.406574+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:36.528814+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:38.376919+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:38.376920+00:00", "trade", 5.37, 132.0]
["2026-09-18T18:47:38.378210+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:38.871168+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:38.950373+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:39.473214+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:41.107557+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:49.093823+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:47:50.394158+00:00", "trade", 5.368, 1.0]
["2026-09-18T18:48:00.989639+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:48:01.694981+00:00", "trade", 5.365, 29.0]
["2026-09-18T18:48:01.699118+00:00", "trade", 5.365, 22.0]
["2026-09-18T18:48:06.608386+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:48:09.884577+00:00", "trade", 5.37, 8.0]
["2026-09-18T18:48:10.284791+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:10.298106+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:11.076201+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:13.592859+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:13.707767+00:00", "trade", 5.3689, 1.0]
["2026-09-18T18:48:15.008886+00:00", "trade", 5.36, 2.0]
["2026-09-18T18:48:15.008952+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:48:15.009451+00:00", "trade", 5.365, 102.0]
["2026-09-18T18:48:15.009458+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:15.009581+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:15.009618+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:15.009630+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:15.010040+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:15.016082+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:48:15.017141+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:48:15.017241+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:15.691924+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:48:15.692814+00:00", "trade", 5.36, 10.0]
["2026-09-18T18:48:15.692820+00:00", "trade", 5.36, 33.0]
["2026-09-18T18:48:15.692822+00:00", "trade", 5.36, 41.0]
["2026-09-18T18:48:15.692826+00:00", "trade", 5.36, 16.0]
["2026-09-18T18:48:15.692831+00:00", "trade", 5.36, 66.0]
["2026-09-18T18:48:15.693256+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:15.693715+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:15.702352+00:00", "trade", 5.37, 144.0]
["2026-09-18T18:48:18.435330+00:00", "trade", 5.3668, 2.0]
["2026-09-18T18:48:18.667962+00:00", "trade", 5.365, 99.0]
["2026-09-18T18:48:18.667962+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:48:21.563443+00:00", "trade", 5.36, 51.0]
["2026-09-18T18:48:21.563602+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:21.565180+00:00", "trade", 5.365, 11.0]
["2026-09-18T18:48:27.769478+00:00", "trade", 5.36, 7.0]
["2026-09-18T18:48:28.931641+00:00", "trade", 5.365, 57.0]
["2026-09-18T18:48:28.932480+00:00", "trade", 5.365, 36.0]
["2026-09-18T18:48:28.932607+00:00", "trade", 5.365, 36.0]
["2026-09-18T18:48:28.933123+00:00", "trade", 5.365, 36.0]
["2026-09-18T18:48:28.933737+00:00", "trade", 5.365, 36.0]
["2026-09-18T18:48:28.934347+00:00", "trade", 5.365, 36.0]
["2026-09-18T18:48:34.524652+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:34.525602+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:36.208142+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:36.211079+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:36.334030+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:37.021783+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:37.021792+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:38.346144+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:38.431439+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:38.431900+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:38.455429+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:38.734988+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:39.372381+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:44.425823+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:45.017539+00:00", "trade", 5.3662, 1.0]
["2026-09-18T18:48:54.911638+00:00", "trade", 5.37, 8.0]
["2026-09-18T18:48:54.912126+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:54.914050+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:54.914057+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:58.561094+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:58.561572+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:58.658584+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:48:58.659057+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:00.548285+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:03.689053+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:03.689466+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:03.691978+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:03.726004+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:04.644518+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:05.694017+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:05.695857+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:08.268871+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:49:08.269328+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:08.638878+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:09.062140+00:00", "trade", 5.3661, 1.0]
["2026-09-18T18:49:16.185459+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:17.694024+00:00", "trade", 5.37, 10.0]
["2026-09-18T18:49:17.694033+00:00", "trade", 5.37, 2.0]
["2026-09-18T18:49:17.694520+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:20.528297+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:20.528827+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:20.529269+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:20.534794+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:26.986899+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:26.987458+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:28.945510+00:00", "trade", 5.3656, 1.0]
["2026-09-18T18:49:28.950147+00:00", "trade", 5.37, 9.0]
["2026-09-18T18:49:29.086271+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:29.087199+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:31.294794+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:35.879995+00:00", "trade", 5.3661, 15.0]
["2026-09-18T18:49:40.822914+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:40.827303+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:45.807924+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:45.815940+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:45.832224+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:47.332985+00:00", "trade", 5.3661, 6.0]
["2026-09-18T18:49:47.608141+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:49.484884+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:50.395319+00:00", "trade", 5.3652, 1.0]
["2026-09-18T18:49:50.658690+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:49:58.605666+00:00", "trade", 5.37, 2.0]
["2026-09-18T18:50:00.236293+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:00.236924+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:03.597459+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:09.886387+00:00", "trade", 5.37, 9.0]
["2026-09-18T18:50:09.932195+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:10.672804+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:11.591038+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:12.117274+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:13.312733+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:17.263223+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:17.264054+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:17.267322+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:17.582120+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:17.691770+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:17.694359+00:00", "trade", 5.37, 13.0]
["2026-09-18T18:50:18.436378+00:00", "trade", 5.365, 2.0]
["2026-09-18T18:50:20.538111+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:20.538753+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:20.740094+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:22.048931+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:27.409506+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:29.942380+00:00", "trade", 5.3666, 1.0]
["2026-09-18T18:50:31.880486+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:38.013300+00:00", "trade", 5.365, 41.0]
["2026-09-18T18:50:38.021937+00:00", "trade", 5.365, 33.0]
["2026-09-18T18:50:38.325684+00:00", "trade", 5.3662, 22.0]
["2026-09-18T18:50:39.030132+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:39.914660+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:39.946650+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:44.993742+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:45.031227+00:00", "trade", 5.3662, 1.0]
["2026-09-18T18:50:45.224405+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:45.224907+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:46.332425+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:49.750473+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:49.886464+00:00", "trade", 5.37, 6.0]
["2026-09-18T18:50:49.889846+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:50:51.206815+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:57.334865+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:50:57.419873+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:02.448211+00:00", "trade", 5.365, 87.0]
["2026-09-18T18:51:02.448674+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:02.448719+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:02.455668+00:00", "trade", 5.365, 13.0]
["2026-09-18T18:51:02.990911+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:02.991387+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:06.110040+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:06.110524+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:08.328685+00:00", "trade", 5.365, 96.0]
["2026-09-18T18:51:08.329062+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:08.329188+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:08.329321+00:00", "trade", 5.365, 41.0]
["2026-09-18T18:51:08.329640+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:08.723986+00:00", "trade", 5.3661, 11.0]
["2026-09-18T18:51:08.933213+00:00", "trade", 5.3661, 5.0]
["2026-09-18T18:51:09.064096+00:00", "trade", 5.3658, 1.0]
["2026-09-18T18:51:10.789025+00:00", "trade", 5.365, 15.0]
["2026-09-18T18:51:10.789034+00:00", "trade", 5.365, 22.0]
["2026-09-18T18:51:15.612513+00:00", "trade", 5.3654, 5.0]
["2026-09-18T18:51:18.940844+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:18.941298+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:18.941771+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:20.459390+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:20.465870+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:25.131620+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:25.132076+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:25.132086+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:28.957468+00:00", "trade", 5.3656, 1.0]
["2026-09-18T18:51:29.885554+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:51:29.886012+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:29.886045+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:30.528511+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:35.522490+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:35.522996+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:45.959861+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:45.959868+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:45.960380+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:48.537715+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:48.538789+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:51:48.538790+00:00", "trade", 5.36, 1.0]
["2026-09-18T18:51:48.539224+00:00", "trade", 5.36, 36.0]
["2026-09-18T18:51:48.539235+00:00", "trade", 5.365, 12.0]
["2026-09-18T18:51:48.539497+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:48.539544+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:48.539950+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:48.907975+00:00", "trade", 5.365, 88.0]
["2026-09-18T18:51:50.404863+00:00", "trade", 5.3651, 2.0]
["2026-09-18T18:51:53.417535+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:53.419510+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.019027+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.617953+00:00", "trade", 5.37, 9.0]
["2026-09-18T18:51:55.617957+00:00", "trade", 5.37, 50.0]
["2026-09-18T18:51:55.617960+00:00", "trade", 5.37, 2.0]
["2026-09-18T18:51:55.617964+00:00", "trade", 5.37, 39.0]
["2026-09-18T18:51:55.618317+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.618487+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.618512+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.618541+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.618622+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.619198+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.620962+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:55.636776+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:51:59.885148+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:52:08.902078+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:15.904683+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:15.997917+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:18.409565+00:00", "trade", 5.36, 3.0]
["2026-09-18T18:52:18.437495+00:00", "trade", 5.3657, 1.0]
["2026-09-18T18:52:26.771149+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:52:27.647109+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:34.912557+00:00", "trade", 5.37, 6.0]
["2026-09-18T18:52:35.329918+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:36.217877+00:00", "trade", 5.37, 19.0]
["2026-09-18T18:52:36.217878+00:00", "trade", 5.37, 20.0]
["2026-09-18T18:52:36.218302+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:36.218588+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:36.219914+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:36.405349+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:36.976694+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:36.977917+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:37.069745+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:41.469983+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:41.470094+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:42.219624+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:45.020692+00:00", "trade", 5.366, 1.0]
["2026-09-18T18:52:45.037774+00:00", "trade", 5.366, 1.0]
["2026-09-18T18:52:45.688808+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:45.689276+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:45.695086+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:48.703521+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:48.704004+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:48.704466+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:55.412769+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:52:59.748490+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:01.334052+00:00", "trade", 5.37, 14.0]
["2026-09-18T18:53:01.334376+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:01.334403+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:01.334772+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:01.605115+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:01.695414+00:00", "trade", 5.365, 9.0]
["2026-09-18T18:53:01.696201+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:02.699172+00:00", "trade", 5.37, 7.0]
["2026-09-18T18:53:02.699412+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:53:03.283065+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:05.449808+00:00", "trade", 5.37, 50.0]
["2026-09-18T18:53:05.449824+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:05.450154+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:05.450178+00:00", "trade", 5.365, 2.0]
["2026-09-18T18:53:05.450242+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:05.450297+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:05.450750+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:05.537176+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:05.537186+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:09.065434+00:00", "trade", 5.3672, 2.0]
["2026-09-18T18:53:14.583336+00:00", "trade", 5.365, 4.0]
["2026-09-18T18:53:14.608232+00:00", "trade", 5.365, 100.0]
["2026-09-18T18:53:17.697051+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:22.153546+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:24.237834+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:24.885078+00:00", "trade", 5.37, 3.0]
["2026-09-18T18:53:24.885519+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:25.164593+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:27.697103+00:00", "trade", 5.37, 4.0]
["2026-09-18T18:53:28.959113+00:00", "trade", 5.367, 1.0]
["2026-09-18T18:53:29.570394+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:33.776213+00:00", "trade", 5.37, 66.0]
["2026-09-18T18:53:33.776904+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:38.413256+00:00", "trade", 5.3668, 1.0]
["2026-09-18T18:53:49.884584+00:00", "trade", 5.37, 3.0]
["2026-09-18T18:53:50.409655+00:00", "trade", 5.3685, 1.0]
["2026-09-18T18:53:51.020478+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:54.798187+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:53:57.275368+00:00", "trade", 5.37, 16.0]
["2026-09-18T18:54:01.519599+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:01.524208+00:00", "trade", 5.37, 4.0]
["2026-09-18T18:54:14.894130+00:00", "trade", 5.37, 3.0]
["2026-09-18T18:54:18.438862+00:00", "trade", 5.3686, 1.0]
["2026-09-18T18:54:22.747674+00:00", "trade", 5.365, 98.0]
["2026-09-18T18:54:22.747684+00:00", "trade", 5.365, 1.0]
["2026-09-18T18:54:22.754306+00:00", "trade", 5.365, 3.0]
["2026-09-18T18:54:26.984515+00:00", "trade", 5.37, 68.0]
["2026-09-18T18:54:26.984516+00:00", "trade", 5.37, 3.0]
["2026-09-18T18:54:26.984520+00:00", "trade", 5.37, 2.0]
["2026-09-18T18:54:26.984520+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984523+00:00", "trade", 5.37, 200.0]
["2026-09-18T18:54:26.984523+00:00", "trade", 5.37, 69.0]
["2026-09-18T18:54:26.984528+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:54:26.984528+00:00", "trade", 5.37, 10.0]
["2026-09-18T18:54:26.984531+00:00", "trade", 5.37, 300.0]
["2026-09-18T18:54:26.984532+00:00", "trade", 5.37, 170.0]
["2026-09-18T18:54:26.984536+00:00", "trade", 5.37, 30.0]
["2026-09-18T18:54:26.984536+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984538+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984539+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984543+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984546+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:54:26.984604+00:00", "trade", 5.37, 31.0]
["2026-09-18T18:54:26.984604+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984607+00:00", "trade", 5.37, 76.0]
["2026-09-18T18:54:26.984609+00:00", "trade", 5.37, 73.0]
["2026-09-18T18:54:26.984609+00:00", "trade", 5.37, 70.0]
["2026-09-18T18:54:26.984611+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984618+00:00", "trade", 5.37, 21.0]
["2026-09-18T18:54:26.984620+00:00", "trade", 5.37, 9.0]
["2026-09-18T18:54:26.984621+00:00", "trade", 5.37, 69.0]
["2026-09-18T18:54:26.984628+00:00", "trade", 5.37, 32.0]
["2026-09-18T18:54:26.984641+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:54:26.984651+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984678+00:00", "quote", 5.36, 5.37]
["2026-09-18T18:54:26.984696+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984727+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984736+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984744+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984750+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984757+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984763+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984777+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984784+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984791+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984798+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984804+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984811+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984817+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984830+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984836+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984843+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984849+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984863+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984869+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984876+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984883+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984890+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984898+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984906+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984912+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984915+00:00", "trade", 5.37, 11.0]
["2026-09-18T18:54:26.984916+00:00", "trade", 5.37, 6.0]
["2026-09-18T18:54:26.984938+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984975+00:00", "trade", 5.37, 280.0]
["2026-09-18T18:54:26.984977+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984977+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984977+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984982+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984985+00:00", "quote", 5.37, 5.37]
["2026-09-18T18:54:26.984986+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984986+00:00", "trade", 5.37, 90.0]
["2026-09-18T18:54:26.984986+00:00", "trade", 5.37, 69.0]
["2026-09-18T18:54:26.984990+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.984992+00:00", "trade", 5.37, 80.0]
["2026-09-18T18:54:26.984994+00:00", "trade", 5.37, 9.0]
["2026-09-18T18:54:26.984994+00:00", "trade", 5.37, 9.0]
["2026-09-18T18:54:26.984996+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:54:26.985043+00:00", "trade", 5.37, 24.0]
["2026-09-18T18:54:26.985057+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:26.985062+00:00", "trade", 5.37, 17.0]
["2026-09-18T18:54:26.985073+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.985149+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.985171+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.985177+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.985375+00:00", "trade", 5.375, 2.0]
["2026-09-18T18:54:26.985470+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.985510+00:00", "trade", 5.375, 6.0]
["2026-09-18T18:54:26.985702+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.985713+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.985757+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.986062+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.986082+00:00", "trade", 5.37, 26.0]
["2026-09-18T18:54:26.986545+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.986553+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.986650+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.987312+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:26.987859+00:00", "trade", 5.3715, 5.0]
["2026-09-18T18:54:26.988724+00:00", "trade", 5.375, 10.0]
["2026-09-18T18:54:26.988732+00:00", "trade", 5.375, 69.0]
["2026-09-18T18:54:26.993139+00:00", "trade", 5.38, 100.0]
["2026-09-18T18:54:26.993364+00:00", "trade", 5.38, 60.0]
["2026-09-18T18:54:26.995947+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:27.005241+00:00", "trade", 5.375, 7.0]
["2026-09-18T18:54:27.008480+00:00", "trade", 5.375, 62.0]
["2026-09-18T18:54:27.092596+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:27.093058+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:28.148151+00:00", "trade", 5.37, 6.0]
["2026-09-18T18:54:28.148591+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:28.151688+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:28.556758+00:00", "trade", 5.375, 49.0]
["2026-09-18T18:54:28.947859+00:00", "trade", 5.38, 12.0]
["2026-09-18T18:54:28.947892+00:00", "trade", 5.37, 10.0]
["2026-09-18T18:54:28.948302+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:28.948321+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:28.948328+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:28.948380+00:00", "trade", 5.37, 36.0]
["2026-09-18T18:54:28.948622+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:28.948783+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:28.949933+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.049091+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.049101+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.266330+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.266348+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.266787+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.369248+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.603763+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.603781+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.804507+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:29.804958+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:33.375324+00:00", "trade", 5.38, 374.0]
["2026-09-18T18:54:37.150652+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:37.150687+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:38.057075+00:00", "trade", 5.375, 100.0]
["2026-09-18T18:54:39.719135+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:39.719949+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:42.697443+00:00", "trade", 5.38, 4.0]
["2026-09-18T18:54:42.697927+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:42.697935+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:42.701183+00:00", "trade", 5.38, 3.0]
["2026-09-18T18:54:44.510252+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:44.510717+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:44.761302+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:44.761308+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:44.762110+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:44.762553+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:44.997019+00:00", "trade", 5.3715, 6.0]
["2026-09-18T18:54:44.998151+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:44.998167+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:45.023667+00:00", "trade", 5.3712, 2.0]
["2026-09-18T18:54:45.973894+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:45.974350+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:48.596768+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:49.496325+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:50.847894+00:00", "trade", 5.375, 1.0]
["2026-09-18T18:54:51.527083+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:52.397342+00:00", "trade", 5.375, 102.0]
["2026-09-18T18:54:52.400704+00:00", "trade", 5.37, 6.0]
["2026-09-18T18:54:52.400710+00:00", "trade", 5.37, 100.0]
["2026-09-18T18:54:52.400904+00:00", "trade", 5.37, 94.0]
["2026-09-18T18:54:52.400906+00:00", "trade", 5.37, 58.0]
["2026-09-18T18:54:52.400908+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:54:52.400908+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:54:52.401158+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:52.401164+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:52.401181+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:52.401188+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:52.401208+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:52.404415+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:52.429292+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:55.551947+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:56.047912+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:59.219398+00:00", "trade", 5.37, 83.0]
["2026-09-18T18:54:59.220122+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:59.220427+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:54:59.220434+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:01.042038+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:01.220121+00:00", "trade", 5.375, 2.0]
["2026-09-18T18:55:01.223326+00:00", "trade", 5.375, 3.0]
["2026-09-18T18:55:01.223793+00:00", "trade", 5.375, 4.0]
["2026-09-18T18:55:01.335120+00:00", "trade", 5.3712, 1.0]
["2026-09-18T18:55:06.081267+00:00", "trade", 5.37, 9.0]
["2026-09-18T18:55:09.066091+00:00", "trade", 5.3713, 1.0]
["2026-09-18T18:55:10.159163+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:13.691899+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:55:20.400560+00:00", "trade", 5.375, 11.0]
["2026-09-18T18:55:20.472228+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:55:21.323967+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:21.415867+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:21.415881+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:21.416320+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:21.416771+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:21.417274+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:21.455633+00:00", "trade", 5.38, 3.0]
["2026-09-18T18:55:21.456312+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:21.461148+00:00", "trade", 5.38, 14.0]
["2026-09-18T18:55:21.513340+00:00", "trade", 5.3694, 13.0]
["2026-09-18T18:55:22.695051+00:00", "trade", 5.375, 100.0]
["2026-09-18T18:55:22.697610+00:00", "trade", 5.38, 4.0]
["2026-09-18T18:55:22.698089+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:22.698109+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:22.698115+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:22.698599+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:22.705703+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:22.770490+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:23.064430+00:00", "trade", 5.375, 1.0]
["2026-09-18T18:55:26.530834+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:26.634241+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:27.520416+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:27.522421+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:28.309231+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:28.309278+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:28.309686+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:28.966014+00:00", "trade", 5.3715, 1.0]
["2026-09-18T18:55:31.237731+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.238736+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.238909+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477175+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477249+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477259+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477275+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477289+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477300+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477369+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477379+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477409+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477434+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477660+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.477815+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.478135+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.526797+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.526806+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.526823+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.526915+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.527091+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.527213+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.527246+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.527258+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.527332+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.527577+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.527705+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.528124+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.528186+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.528196+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.528210+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.566670+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.567478+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.638422+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.638940+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.639098+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.639230+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.639909+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.640059+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.700822+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.701592+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.710731+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.728660+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:31.768815+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.008698+00:00", "trade", 5.375, 13.0]
["2026-09-18T18:55:34.009400+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.009477+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.009487+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.009503+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.009906+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.010054+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.010111+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.010342+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.010374+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.010393+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.420102+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.420180+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.420213+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.420219+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.420242+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.422889+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:34.422915+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:35.027350+00:00", "trade", 5.3733, 8.0]
["2026-09-18T18:55:35.031358+00:00", "trade", 5.38, 8.0]
["2026-09-18T18:55:35.031824+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:35.032270+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:35.043586+00:00", "trade", 5.3714, 6.0]
["2026-09-18T18:55:35.047466+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:35.054045+00:00", "trade", 5.38, 2.0]
["2026-09-18T18:55:35.057791+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:55:35.058689+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:35.170882+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:38.076640+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:39.209570+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:39.210040+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:44.314266+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:46.710868+00:00", "trade", 5.375, 1.0]
["2026-09-18T18:55:46.714843+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:55:46.715317+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:47.729390+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:50.085982+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:50.412531+00:00", "trade", 5.3716, 1.0]
["2026-09-18T18:55:56.747935+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:56.751151+00:00", "trade", 5.375, 100.0]
["2026-09-18T18:55:56.754977+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:55:56.755894+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:55:56.883470+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:04.933588+00:00", "trade", 5.375, 2.0]
["2026-09-18T18:56:06.334039+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:06.334055+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:06.389238+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:06.389725+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:06.463953+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:12.817594+00:00", "trade", 5.3712, 1.0]
["2026-09-18T18:56:13.444181+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:13.444207+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:13.444723+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:13.445208+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:13.446049+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:13.531341+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:18.031906+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:18.032373+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:18.453061+00:00", "trade", 5.3717, 2.0]
["2026-09-18T18:56:25.797719+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:26.200483+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.219614+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.220523+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.647240+00:00", "trade", 5.37, 14.0]
["2026-09-18T18:56:28.647619+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.647649+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.647655+00:00", "trade", 5.37, 14.0]
["2026-09-18T18:56:28.648130+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.648160+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.648405+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.648718+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.649546+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:28.659991+00:00", "trade", 5.375, 1.0]
["2026-09-18T18:56:29.774616+00:00", "trade", 5.375, 27.0]
["2026-09-18T18:56:30.781860+00:00", "trade", 5.375, 100.0]
["2026-09-18T18:56:40.662846+00:00", "trade", 5.375, 1.0]
["2026-09-18T18:56:45.024383+00:00", "trade", 5.373, 1.0]
["2026-09-18T18:56:49.884995+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:56:49.885462+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:49.885535+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:49.890995+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:56.275608+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:56:58.182378+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:00.188655+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:00.291692+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:00.292163+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:00.458232+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:00.543092+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:00.647856+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:04.885209+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:57:06.905846+00:00", "trade", 5.375, 4.0]
["2026-09-18T18:57:09.069699+00:00", "trade", 5.3748, 1.0]
["2026-09-18T18:57:11.067950+00:00", "trade", 5.3748, 1.0]
["2026-09-18T18:57:14.885767+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:57:14.886260+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:16.672112+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:23.730225+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:24.053429+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:24.053873+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:24.197436+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:25.126842+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:28.967044+00:00", "trade", 5.3746, 2.0]
["2026-09-18T18:57:28.971660+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:57:28.972144+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:28.972153+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:29.010208+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:29.357649+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:30.158790+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:30.315710+00:00", "trade", 5.38, 183.0]
["2026-09-18T18:57:36.228090+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:36.613540+00:00", "trade", 5.3797, 6.0]
["2026-09-18T18:57:36.618232+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:57:40.060300+00:00", "trade", 5.3767, 1.0]
["2026-09-18T18:57:40.060970+00:00", "trade", 5.375, 2.0]
["2026-09-18T18:57:50.414375+00:00", "trade", 5.3767, 1.0]
["2026-09-18T18:57:53.468271+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:53.468761+00:00", "trade", 5.38, 5.0]
["2026-09-18T18:57:53.468820+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:53.468830+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:53.471922+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:53.473891+00:00", "trade", 5.38, 4.0]
["2026-09-18T18:57:53.475116+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:53.483987+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:53.484013+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:53.554173+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:57:54.885936+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:57:55.983679+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:00.487564+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:00.487891+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:01.702194+00:00", "trade", 5.375, 36.0]
["2026-09-18T18:58:01.705239+00:00", "trade", 5.375, 12.0]
["2026-09-18T18:58:02.177336+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:02.757679+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:02.946339+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:03.411063+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.477607+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.486142+00:00", "trade", 5.3799, 2800.0]
["2026-09-18T18:58:04.486653+00:00", "trade", 5.38, 100.0]
["2026-09-18T18:58:04.486733+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.486840+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.486956+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.486974+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.487079+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.487109+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.532842+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:04.991404+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:08.740383+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:09.065469+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:58:09.067067+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:09.068386+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:09.070389+00:00", "trade", 5.38, 2.0]
["2026-09-18T18:58:09.070831+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:09.124372+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:09.535209+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:12.994806+00:00", "trade", 5.375, 100.0]
["2026-09-18T18:58:18.458758+00:00", "trade", 5.3794, 1.0]
["2026-09-18T18:58:19.010694+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:20.153915+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:20.366147+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:20.500575+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:20.987244+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:20.987706+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:21.018508+00:00", "trade", 5.37, 69.0]
["2026-09-18T18:58:21.018511+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:58:21.018511+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:58:21.018593+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:21.018991+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:21.022959+00:00", "trade", 5.38, 342.0]
["2026-09-18T18:58:21.125671+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:24.885826+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:58:24.886303+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:24.887259+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:28.343299+00:00", "trade", 5.375, 1.0]
["2026-09-18T18:58:28.494536+00:00", "trade", 5.37, 40.0]
["2026-09-18T18:58:29.448159+00:00", "trade", 5.375, 2.0]
["2026-09-18T18:58:30.635651+00:00", "trade", 5.375, 155.0]
["2026-09-18T18:58:30.635884+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:35.840450+00:00", "trade", 5.37, 20.0]
["2026-09-18T18:58:36.216367+00:00", "trade", 5.375, 2.0]
["2026-09-18T18:58:37.194354+00:00", "trade", 5.3791, 1.0]
["2026-09-18T18:58:39.947576+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:43.339502+00:00", "trade", 5.37, 2.0]
["2026-09-18T18:58:43.344613+00:00", "trade", 5.38, 2.0]
["2026-09-18T18:58:43.345090+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:43.346126+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:43.346588+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:43.541204+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:45.027233+00:00", "trade", 5.3792, 2.0]
["2026-09-18T18:58:54.885643+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:58:54.886128+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:54.990793+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:54.990836+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:58:56.940390+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:58:59.242507+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:03.759348+00:00", "trade", 5.375, 44.0]
["2026-09-18T18:59:03.996253+00:00", "trade", 5.37, 4.0]
["2026-09-18T18:59:07.425582+00:00", "trade", 5.375, 4.0]
["2026-09-18T18:59:07.430522+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:59:07.431023+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:07.540144+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:07.540190+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:09.080335+00:00", "trade", 5.3791, 1.0]
["2026-09-18T18:59:10.926802+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:59:10.927253+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.872730+00:00", "trade", 5.38, 65.0]
["2026-09-18T18:59:17.872732+00:00", "trade", 5.38, 35.0]
["2026-09-18T18:59:17.873112+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.873126+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.873147+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.874039+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.874738+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.875196+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.876029+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.877757+00:00", "trade", 5.38, 1.0]
["2026-09-18T18:59:17.878213+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:17.881538+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:18.326367+00:00", "trade", 5.37, 10.0]
["2026-09-18T18:59:19.538460+00:00", "trade", 5.3791, 1.0]
["2026-09-18T18:59:21.195522+00:00", "trade", 5.375, 1.0]
["2026-09-18T18:59:21.197024+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:22.065821+00:00", "trade", 5.3791, 1.0]
["2026-09-18T18:59:25.015930+00:00", "trade", 5.3788, 2.0]
["2026-09-18T18:59:25.500325+00:00", "trade", 5.37, 2.0]
["2026-09-18T18:59:28.969200+00:00", "trade", 5.3791, 1.0]
["2026-09-18T18:59:28.972007+00:00", "trade", 5.375, 1.0]
["2026-09-18T18:59:28.974172+00:00", "trade", 5.38, 3.0]
["2026-09-18T18:59:28.974627+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:28.974649+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:28.975830+00:00", "quote", 5.37, 5.38]
["2026-09-18T18:59:31.161545+00:00", "trade", 5.3768, 1.0]
["2026-09-18T18:59:32.391573+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:59:35.753111+00:00", "trade", 5.38, 89.0]
["2026-09-18T18:59:35.753296+00:00", "trade", 5.38, 8.0]
["2026-09-18T18:59:35.755141+00:00", "trade", 5.38, 109.0]
["2026-09-18T18:59:35.756785+00:00", "trade", 5.38, 11.0]
["2026-09-18T18:59:39.345638+00:00", "trade", 5.37, 21.0]
["2026-09-18T18:59:46.328861+00:00", "trade", 5.37, 2.0]
["2026-09-18T18:59:50.415259+00:00", "trade", 5.3791, 1.0]
["2026-09-18T18:59:52.619449+00:00", "trade", 5.37, 1.0]
["2026-09-18T18:59:53.533816+00:00", "trade", 5.3784, 5.0]
["2026-09-18T18:59:54.064258+00:00", "trade", 5.375, 33.0]
["2026-09-18T18:59:54.067612+00:00", "trade", 5.375, 12.0]
["2026-09-18T18:59:58.733733+00:00", "trade", 5.37, 5.0]
["2026-09-18T18:59:59.352825+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:03.584241+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:05.031257+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:00:09.740770+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:00:15.120853+00:00", "trade", 5.38, 12.0]
["2026-09-18T19:00:15.121369+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:15.233713+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:15.234157+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:17.306429+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:00:18.460878+00:00", "trade", 5.3772, 2.0]
["2026-09-18T19:00:19.641144+00:00", "trade", 5.3782, 1.0]
["2026-09-18T19:00:23.019201+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:25.254179+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:28.822828+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:30.009630+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:00:30.015111+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:00:30.019893+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:00:30.024306+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:30.282688+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:00:32.238569+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:00:36.434090+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:00:37.812927+00:00", "trade", 5.3744, 2.0]
["2026-09-18T19:00:38.036475+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:00:38.036543+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:00:41.885557+00:00", "trade", 5.37, 74.0]
["2026-09-18T19:00:41.885569+00:00", "trade", 5.37, 19.0]
["2026-09-18T19:00:41.885983+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:41.886141+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:41.886390+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:41.973014+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:42.039268+00:00", "trade", 5.375, 14.0]
["2026-09-18T19:00:42.287501+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:00:42.287501+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:42.288018+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:42.288506+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:42.289506+00:00", "trade", 5.375, 250.0]
["2026-09-18T19:00:42.292121+00:00", "trade", 5.375, 250.0]
["2026-09-18T19:00:42.292566+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:00:42.613693+00:00", "trade", 5.37, 91.0]
["2026-09-18T19:00:43.044422+00:00", "trade", 5.375, 46.0]
["2026-09-18T19:00:43.159556+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:44.233908+00:00", "trade", 5.375, 73.0]
["2026-09-18T19:00:47.860295+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:49.750148+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:00:50.094037+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:00:51.288095+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:53.508074+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:00:53.508157+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:00:53.543032+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:55.274523+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:56.029764+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:00:56.139055+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:57.149185+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:58.030340+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:00:58.407514+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:02.842758+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:01:09.081970+00:00", "trade", 5.3749, 2.0]
["2026-09-18T19:01:12.694630+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:01:12.695341+00:00", "trade", 5.375, 227.0]
["2026-09-18T19:01:12.695351+00:00", "trade", 5.375, 23.0]
["2026-09-18T19:01:15.163500+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:01:17.129009+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:01:17.134266+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:01:17.139550+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:01:21.961432+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:01:25.016864+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:01:25.016864+00:00", "trade", 5.37, 62.0]
["2026-09-18T19:01:25.016865+00:00", "trade", 5.37, 87.0]
["2026-09-18T19:01:25.016866+00:00", "trade", 5.37, 543.0]
["2026-09-18T19:01:25.016872+00:00", "trade", 5.37, 90.0]
["2026-09-18T19:01:25.016872+00:00", "trade", 5.37, 167.0]
["2026-09-18T19:01:25.017304+00:00", "trade", 5.37, 33.0]
["2026-09-18T19:01:25.017306+00:00", "trade", 5.37, 720.0]
["2026-09-18T19:01:25.017346+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017368+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017382+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017464+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017562+00:00", "trade", 5.375, 77.0]
["2026-09-18T19:01:25.017567+00:00", "trade", 5.375, 173.0]
["2026-09-18T19:01:25.017587+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017594+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017612+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017630+00:00", "trade", 5.375, 198.0]
["2026-09-18T19:01:25.017638+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017645+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017690+00:00", "trade", 5.375, 152.0]
["2026-09-18T19:01:25.017705+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017713+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017861+00:00", "trade", 5.375, 47.0]
["2026-09-18T19:01:25.017864+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.017872+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:01:25.017885+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018093+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018114+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018124+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018215+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018289+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018297+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018381+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018413+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018424+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018671+00:00", "trade", 5.37, 33.0]
["2026-09-18T19:01:25.018676+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018753+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018826+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018885+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.018995+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:01:25.018997+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:01:25.019000+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:01:25.019002+00:00", "trade", 5.37, 215.0]
["2026-09-18T19:01:25.019022+00:00", "trade", 5.37, 280.0]
["2026-09-18T19:01:25.019022+00:00", "trade", 5.37, 59.0]
["2026-09-18T19:01:25.019293+00:00", "trade", 5.37, 185.0]
["2026-09-18T19:01:25.019294+00:00", "trade", 5.37, 40.0]
["2026-09-18T19:01:25.019489+00:00", "trade", 5.37, 16.0]
["2026-09-18T19:01:25.019517+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.019538+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.020002+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.020152+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.020197+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.020250+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.020264+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.020289+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020580+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020587+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020606+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020635+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020646+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020654+00:00", "trade", 5.37, 20.0]
["2026-09-18T19:01:25.020721+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020735+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020743+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020743+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020751+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020825+00:00", "trade", 5.37, 78.0]
["2026-09-18T19:01:25.020849+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.020979+00:00", "trade", 5.37, 75.0]
["2026-09-18T19:01:25.021136+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021242+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021272+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021306+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021391+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021421+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021610+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:01:25.021646+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021669+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:01:25.021691+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:01:25.021695+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021714+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021720+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:01:25.021771+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.021970+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.022175+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.022202+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.022500+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.023788+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.023946+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:01:25.027209+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:01:25.032258+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:01:25.032259+00:00", "trade", 5.37, 23.0]
["2026-09-18T19:01:25.032273+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:01:25.032289+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:01:25.032297+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:01:25.032297+00:00", "trade", 5.37, 191.0]
["2026-09-18T19:01:25.032304+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:01:25.032357+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:01:25.032362+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032370+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032383+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032384+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032390+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032398+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032406+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032413+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032419+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032425+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032432+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032438+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032451+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032486+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032548+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032556+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032562+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032575+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:01:25.032652+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:01:25.032654+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.032655+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:01:25.032655+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:01:25.032789+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.032812+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.033483+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.033497+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.033612+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.033622+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.034640+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.038948+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.038956+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.041468+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.081631+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.096098+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:25.120373+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:26.021587+00:00", "trade", 5.38, 530.0]
["2026-09-18T19:01:26.021990+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:26.022046+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:26.022104+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:26.032047+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:27.512962+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:28.347715+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:29.009272+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.038838+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.039081+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.039112+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.039138+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.039172+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.039192+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.039212+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.039222+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.039254+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.041044+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:01:30.043819+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:01:30.043845+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.044082+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:01:30.044118+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:01:30.044375+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:01:30.044379+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:01:30.044474+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.044506+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.044530+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.044570+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.044675+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.044706+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.044742+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.045238+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:01:30.046798+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.046892+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.047208+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.047383+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.047479+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.047870+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.047939+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.048376+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.048404+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.048870+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.048883+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.050198+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.050266+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.159782+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:01:30.160526+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:30.164811+00:00", "trade", 5.38, 153.0]
["2026-09-18T19:01:30.167670+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:01:30.173426+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:01:33.176987+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:33.971106+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:33.971560+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:34.004579+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:35.528184+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:35.528251+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:35.528641+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:37.208563+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:37.869833+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:37.870295+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:41.888607+00:00", "trade", 5.3724, 1.0]
["2026-09-18T19:01:41.890220+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:41.891042+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:41.893372+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:41.893569+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:41.895319+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:41.896015+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:41.896461+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:41.900774+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:42.456305+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:42.456386+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:44.430765+00:00", "trade", 5.375, 137.0]
["2026-09-18T19:01:45.237023+00:00", "trade", 5.375, 23.0]
["2026-09-18T19:01:46.244995+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:01:48.259960+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:01:51.895208+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:51.896743+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:01:51.944050+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:01:53.263685+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:55.373277+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:55.374806+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:55.375256+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:56.441472+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:57.171204+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:57.439938+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:01:57.440518+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:00.485968+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:00.486429+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:01.842394+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:02:06.936385+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:02:06.944666+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:02:07.967634+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:07.967707+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:13.707916+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:13.708011+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:17.515975+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:17.517478+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:17.517491+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:18.462911+00:00", "trade", 5.3725, 3.0]
["2026-09-18T19:02:19.493067+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:19.493635+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:24.367898+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:02:26.470989+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:02:27.208102+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:28.488898+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:28.494267+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:28.515947+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:28.895301+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:29.206448+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:29.231180+00:00", "trade", 5.375, 79.0]
["2026-09-18T19:02:32.877191+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:02:35.524211+00:00", "trade", 5.3725, 2.0]
["2026-09-18T19:02:37.339943+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:02:44.399216+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:02:44.399226+00:00", "trade", 5.375, 34.0]
["2026-09-18T19:02:44.480895+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:02:46.124874+00:00", "trade", 5.38, 13.0]
["2026-09-18T19:02:57.148846+00:00", "trade", 5.3724, 1.0]
["2026-09-18T19:02:57.148955+00:00", "trade", 5.3724, 1.0]
["2026-09-18T19:02:57.149431+00:00", "trade", 5.3724, 1.0]
["2026-09-18T19:03:05.671953+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:05.672848+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:05.672904+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:07.723967+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:08.650693+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:10.207958+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:12.701866+00:00", "trade", 5.3724, 1.0]
["2026-09-18T19:03:13.261424+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:13.323066+00:00", "trade", 5.38, 500.0]
["2026-09-18T19:03:13.324072+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:13.343109+00:00", "trade", 5.38, 118.0]
["2026-09-18T19:03:13.343883+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:13.365170+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:14.601747+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:14.648022+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:14.648503+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:15.168896+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:15.169346+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:15.169717+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:15.169799+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:19.839072+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:26.591931+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:03:30.714922+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:30.715595+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:30.715602+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:31.905252+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:31.906099+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:31.906131+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:31.907099+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:32.062283+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:32.178127+00:00", "trade", 5.3778, 1.0]
["2026-09-18T19:03:32.349907+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:38.859449+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:03:44.838734+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:03:46.268852+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:03:46.558507+00:00", "trade", 5.3799, 4.0]
["2026-09-18T19:03:55.973639+00:00", "trade", 5.3799, 1.0]
["2026-09-18T19:04:00.088447+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:00.442552+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:03.102753+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:03.103809+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:03.126947+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:03.204598+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:04.264125+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:11.521108+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:11.548376+00:00", "trade", 5.375, 90.0]
["2026-09-18T19:04:11.564396+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:12.760592+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:12.764596+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:12.865639+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:13.002452+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:15.118669+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:15.122532+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:15.288773+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:17.732959+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:18.464596+00:00", "trade", 5.3783, 3.0]
["2026-09-18T19:04:20.448114+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:29.756321+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:29.781851+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:30.474332+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:33.054657+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:35.527635+00:00", "trade", 5.379, 1.0]
["2026-09-18T19:04:37.848916+00:00", "trade", 5.375, 21.0]
["2026-09-18T19:04:37.848926+00:00", "trade", 5.375, 73.0]
["2026-09-18T19:04:37.855671+00:00", "trade", 5.375, 6.0]
["2026-09-18T19:04:40.223038+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:04:49.889191+00:00", "trade", 5.3748, 1.0]
["2026-09-18T19:04:50.801352+00:00", "trade", 5.375, 44.0]
["2026-09-18T19:04:54.642769+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:04:54.858174+00:00", "trade", 5.3751, 2.0]
["2026-09-18T19:04:57.082079+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:04:57.150023+00:00", "trade", 5.3787, 2.0]
["2026-09-18T19:04:59.847843+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:05:07.873727+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:05:07.876529+00:00", "trade", 5.38, 129.0]
["2026-09-18T19:05:14.350158+00:00", "trade", 5.3773, 1.0]
["2026-09-18T19:05:20.139133+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:05:32.187776+00:00", "trade", 5.3778, 1.0]
["2026-09-18T19:05:38.863841+00:00", "trade", 5.3778, 1.0]
["2026-09-18T19:05:46.715198+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:05:52.539969+00:00", "trade", 5.375, 105.0]
["2026-09-18T19:05:52.653154+00:00", "trade", 5.3786, 1.0]
["2026-09-18T19:05:56.888031+00:00", "trade", 5.375, 81.0]
["2026-09-18T19:05:56.888043+00:00", "trade", 5.375, 19.0]
["2026-09-18T19:06:08.823507+00:00", "trade", 5.3733, 5.0]
["2026-09-18T19:06:08.824191+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:06:12.914581+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:06:18.465292+00:00", "trade", 5.3769, 2.0]
["2026-09-18T19:06:24.337507+00:00", "trade", 5.38, 98.0]
["2026-09-18T19:06:24.337878+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:24.337890+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:06:24.452022+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:24.459284+00:00", "trade", 5.38, 7.0]
["2026-09-18T19:06:29.802597+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:29.802673+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:29.802703+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:33.148474+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:35.529767+00:00", "trade", 5.3773, 1.0]
["2026-09-18T19:06:38.056085+00:00", "trade", 5.38, 32.0]
["2026-09-18T19:06:38.056085+00:00", "trade", 5.38, 32.0]
["2026-09-18T19:06:38.056087+00:00", "trade", 5.38, 36.0]
["2026-09-18T19:06:38.056098+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056109+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:06:38.056111+00:00", "trade", 5.38, 180.0]
["2026-09-18T19:06:38.056111+00:00", "trade", 5.38, 45.0]
["2026-09-18T19:06:38.056113+00:00", "trade", 5.38, 41.0]
["2026-09-18T19:06:38.056114+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:06:38.056114+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056120+00:00", "trade", 5.38, 44.0]
["2026-09-18T19:06:38.056120+00:00", "trade", 5.38, 39.0]
["2026-09-18T19:06:38.056120+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056122+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056122+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056128+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056128+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056131+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:06:38.056131+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056136+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:06:38.056136+00:00", "trade", 5.38, 13.0]
["2026-09-18T19:06:38.056136+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056138+00:00", "trade", 5.38, 39.0]
["2026-09-18T19:06:38.056138+00:00", "trade", 5.38, 45.0]
["2026-09-18T19:06:38.056143+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056143+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056146+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056370+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056376+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056383+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056385+00:00", "trade", 5.38, 80.0]
["2026-09-18T19:06:38.056389+00:00", "trade", 5.38, 101.0]
["2026-09-18T19:06:38.056389+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056391+00:00", "trade", 5.38, 81.0]
["2026-09-18T19:06:38.056391+00:00", "trade", 5.38, 72.0]
["2026-09-18T19:06:38.056392+00:00", "trade", 5.38, 87.0]
["2026-09-18T19:06:38.056396+00:00", "trade", 5.38, 69.0]
["2026-09-18T19:06:38.056397+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056397+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:06:38.056398+00:00", "trade", 5.38, 71.0]
["2026-09-18T19:06:38.056400+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:06:38.056403+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056405+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:06:38.056410+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056417+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056420+00:00", "trade", 5.38, 130.0]
["2026-09-18T19:06:38.056423+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056430+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056436+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056443+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056450+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056457+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056472+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056488+00:00", "trade", 5.38, 90.0]
["2026-09-18T19:06:38.056493+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:06:38.056562+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056568+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056575+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056630+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056638+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056644+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056657+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:06:38.056658+00:00", "trade", 5.38, 38.0]
["2026-09-18T19:06:38.056665+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056677+00:00", "trade", 5.38, 51.0]
["2026-09-18T19:06:38.056679+00:00", "trade", 5.38, 49.0]
["2026-09-18T19:06:38.056680+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:06:38.056698+00:00", "trade", 5.38, 51.0]
["2026-09-18T19:06:38.056713+00:00", "trade", 5.38, 65.0]
["2026-09-18T19:06:38.056717+00:00", "trade", 5.38, 69.0]
["2026-09-18T19:06:38.056717+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056717+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056719+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:06:38.056721+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.056724+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056725+00:00", "trade", 5.38, 21.0]
["2026-09-18T19:06:38.056725+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:06:38.056727+00:00", "trade", 5.38, 155.0]
["2026-09-18T19:06:38.056730+00:00", "trade", 5.38, 75.0]
["2026-09-18T19:06:38.056802+00:00", "trade", 5.38, 24.0]
["2026-09-18T19:06:38.056874+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.056885+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.056914+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.056962+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057119+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057137+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057161+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057192+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057223+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057245+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057367+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057396+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057483+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057527+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057538+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.057665+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.067523+00:00", "trade", 5.385, 9.0]
["2026-09-18T19:06:38.067542+00:00", "trade", 5.385, 77.0]
["2026-09-18T19:06:38.069152+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:06:38.069577+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.070070+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:06:38.071656+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.080823+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:06:38.092878+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:06:38.104927+00:00", "trade", 5.385, 117.0]
["2026-09-18T19:06:38.104928+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:06:38.111388+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:06:38.111398+00:00", "trade", 5.385, 290.0]
["2026-09-18T19:06:38.111842+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:06:38.111995+00:00", "trade", 5.39, 475.0]
["2026-09-18T19:06:38.112875+00:00", "trade", 5.385, 209.0]
["2026-09-18T19:06:38.135449+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.146267+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:06:38.146329+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:06:38.175000+00:00", "trade", 5.385, 230.0]
["2026-09-18T19:06:38.175241+00:00", "trade", 5.385, 248.0]
["2026-09-18T19:06:38.176069+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.179278+00:00", "trade", 5.38, 132.0]
["2026-09-18T19:06:38.179965+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.179973+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.179979+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.179986+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.179993+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.180000+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.180045+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.181026+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.181175+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.181188+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.216220+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.216663+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.216755+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:06:38.217221+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.218582+00:00", "trade", 5.39, 202.0]
["2026-09-18T19:06:38.373471+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:38.461265+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:40.023754+00:00", "trade", 5.385, 87.0]
["2026-09-18T19:06:43.896091+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:06:43.897302+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:06:43.898084+00:00", "trade", 5.385, 25.0]
["2026-09-18T19:06:43.898332+00:00", "trade", 5.385, 125.0]
["2026-09-18T19:06:43.898622+00:00", "trade", 5.385, 125.0]
["2026-09-18T19:06:43.898891+00:00", "trade", 5.385, 125.0]
["2026-09-18T19:06:43.899444+00:00", "trade", 5.385, 57.0]
["2026-09-18T19:06:43.899730+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:48.509230+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:49.064654+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:06:49.088627+00:00", "trade", 5.39, 105.0]
["2026-09-18T19:06:52.952519+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:06:52.953955+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:54.068898+00:00", "trade", 5.385, 59.0]
["2026-09-18T19:06:55.873986+00:00", "trade", 5.385, 5.0]
["2026-09-18T19:06:57.172931+00:00", "trade", 5.3825, 2.0]
["2026-09-18T19:06:58.812576+00:00", "trade", 5.39, 6.0]
["2026-09-18T19:06:58.813335+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:58.813345+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:58.813951+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:06:58.817817+00:00", "trade", 5.39, 3.0]
["2026-09-18T19:06:58.851287+00:00", "trade", 5.39, 5.0]
["2026-09-18T19:07:00.446031+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:00.446519+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:00.447047+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.162279+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.162675+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:07:02.163009+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:07:02.163432+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.163452+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.163842+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.164150+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.164319+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.164613+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.237952+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.238442+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.279888+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.295439+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.295457+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:02.295520+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.260743+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.261292+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.261369+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.261653+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.261875+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.262189+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.262279+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.262296+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.262437+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:07:03.262766+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.263212+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.263222+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.271768+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.271901+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.271955+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.272354+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.272419+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.273104+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:03.382299+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.386061+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.725165+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.725742+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.725788+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.726206+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.726217+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.745495+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.745945+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.745952+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:04.765961+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.664132+00:00", "trade", 5.39, 3.0]
["2026-09-18T19:07:10.664762+00:00", "trade", 5.39, 11.0]
["2026-09-18T19:07:10.665100+00:00", "trade", 5.39, 66.0]
["2026-09-18T19:07:10.665105+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.665550+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.665562+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.665585+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.665593+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.665603+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.666103+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.673553+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.673787+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.673850+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.673860+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.674260+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.674292+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.747865+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:10.908089+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:11.015749+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:11.016208+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:11.019906+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:11.070819+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:11.181778+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:11.182257+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:12.180926+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:12.879471+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:14.351249+00:00", "trade", 5.3827, 1.0]
["2026-09-18T19:07:14.412029+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:14.412083+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:14.962570+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:14.963061+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:18.056268+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:18.116813+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:26.353857+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:26.354306+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:29.360029+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:29.360492+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:29.360646+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:29.361589+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:29.383950+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:29.486620+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:29.487138+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.116251+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.657304+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.657856+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.657886+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.680374+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.680803+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.680832+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.681270+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.714234+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.714688+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.714810+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.715246+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.788010+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.788467+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.788678+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.789115+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.843348+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:30.844080+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.491380+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.491853+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.491947+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.509024+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.734845+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.735373+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.735394+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.735832+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.736269+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.779566+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.780031+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:31.784836+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:32.189524+00:00", "trade", 5.3827, 1.0]
["2026-09-18T19:07:32.190217+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:32.190772+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:32.202141+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:32.202201+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:32.557463+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:32.587351+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:37.390627+00:00", "trade", 5.39, 32.0]
["2026-09-18T19:07:37.390638+00:00", "trade", 5.39, 200.0]
["2026-09-18T19:07:37.390643+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:07:37.390648+00:00", "trade", 5.39, 68.0]
["2026-09-18T19:07:37.390654+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:37.390740+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:37.392874+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:37.403466+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:37.499944+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:38.869114+00:00", "trade", 5.3831, 1.0]
["2026-09-18T19:07:39.158150+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:39.547150+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:39.547539+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:54.517577+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:54.517749+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:54.517851+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:54.518083+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:54.518266+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:59.988759+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:07:59.989217+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:06.311570+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:06.312144+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:06.312347+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:13.010261+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:13.010721+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:18.470119+00:00", "trade", 5.3833, 2.0]
["2026-09-18T19:08:18.470941+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:19.683290+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:19.683744+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:20.520947+00:00", "trade", 5.39, 107.0]
["2026-09-18T19:08:23.088310+00:00", "trade", 5.3899, 5.0]
["2026-09-18T19:08:23.497404+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:23.497873+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:26.188391+00:00", "trade", 5.385, 96.0]
["2026-09-18T19:08:26.305350+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:29.002720+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:29.873610+00:00", "trade", 5.3892, 5.0]
["2026-09-18T19:08:29.934561+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:29.937226+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:29.937682+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:31.099081+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:32.400898+00:00", "trade", 5.385, 71.0]
["2026-09-18T19:08:32.401398+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:35.533717+00:00", "trade", 5.3835, 1.0]
["2026-09-18T19:08:35.723359+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:35.723813+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:38.689097+00:00", "trade", 5.385, 230.0]
["2026-09-18T19:08:38.689492+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:08:45.967925+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:45.968383+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:46.190561+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:50.857125+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:55.996264+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:08:55.997050+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:55.997502+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:08:57.173959+00:00", "trade", 5.3877, 2.0]
["2026-09-18T19:08:57.520434+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:08.353670+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:12.587477+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:14.356175+00:00", "trade", 5.3878, 1.0]
["2026-09-18T19:09:15.473603+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:18.936350+00:00", "trade", 5.385, 55.0]
["2026-09-18T19:09:26.228329+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:26.228570+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:26.229322+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:26.229513+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:26.229781+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:26.252357+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:26.333749+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:27.266374+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:30.073361+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:30.074896+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:30.753209+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:09:32.194666+00:00", "trade", 5.3876, 1.0]
["2026-09-18T19:09:32.629250+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:32.629775+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:35.190990+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:09:38.873760+00:00", "trade", 5.386, 1.0]
["2026-09-18T19:09:46.948308+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:09:46.956139+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:09:52.074924+00:00", "trade", 5.39, 2.0]
["2026-09-18T19:10:04.173391+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:11.343177+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:13.316897+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:13.594423+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:13.594878+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:14.242792+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:17.238991+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:17.239704+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:18.473961+00:00", "trade", 5.3851, 2.0]
["2026-09-18T19:10:21.019103+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:22.083584+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:26.369252+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:29.520793+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:30.787848+00:00", "trade", 5.385, 79.0]
["2026-09-18T19:10:35.539090+00:00", "trade", 5.384, 2.0]
["2026-09-18T19:10:40.531598+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:40.532053+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:47.869017+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:56.373954+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:10:57.184894+00:00", "trade", 5.3831, 1.0]
["2026-09-18T19:10:57.185597+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:03.607852+00:00", "trade", 5.385, 96.0]
["2026-09-18T19:11:03.608325+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:03.608789+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:04.636615+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:07.946151+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:11:07.946824+00:00", "trade", 5.385, 3.0]
["2026-09-18T19:11:08.826208+00:00", "trade", 5.3834, 5.0]
["2026-09-18T19:11:13.707067+00:00", "trade", 5.3849, 2.0]
["2026-09-18T19:11:14.356747+00:00", "trade", 5.3836, 1.0]
["2026-09-18T19:11:19.077200+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:19.228662+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:19.307513+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:19.631098+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:20.037944+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:31.181388+00:00", "trade", 5.3833, 1.0]
["2026-09-18T19:11:32.195163+00:00", "trade", 5.3833, 1.0]
["2026-09-18T19:11:39.318746+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:11:39.771915+00:00", "trade", 5.385, 2500.0]
["2026-09-18T19:11:41.159204+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:45.192189+00:00", "trade", 5.39, 1.0]
["2026-09-18T19:11:45.192193+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:11:45.192422+00:00", "trade", 5.39, 95.0]
["2026-09-18T19:11:45.192623+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:45.192642+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:45.192663+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:45.192677+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:45.195752+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:45.195809+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:45.227571+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:47.322531+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:47.322994+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:47.323429+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:47.562467+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:47.598535+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:47.711704+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:47.779441+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:47.962101+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:48.006612+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:54.101596+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:11:56.065880+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:56.459640+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:56.567784+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:11:56.567844+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:56.568239+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:56.574985+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:11:56.575661+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:56.604634+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:57.299733+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:57.300195+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:57.546829+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:57.656665+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:58.520894+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:58.670884+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:58.728679+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:58.854077+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:59.362973+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:11:59.363432+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:01.504414+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:01.623673+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:03.452478+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:04.870586+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:04.873602+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:05.328004+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:05.946626+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:06.069635+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:06.070083+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:06.070533+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:06.224332+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:09.460665+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:11.333270+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:11.338752+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:11.339211+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:18.478017+00:00", "trade", 5.3853, 3.0]
["2026-09-18T19:12:19.930418+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:19.931111+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:19.931551+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:19.931553+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:20.305722+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:20.306059+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:20.306075+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:20.306538+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:24.026611+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:35.540843+00:00", "trade", 5.3853, 1.0]
["2026-09-18T19:12:35.541542+00:00", "trade", 5.385, 3.0]
["2026-09-18T19:12:36.147942+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:36.148397+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:39.614966+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:40.202997+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:40.203186+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:41.150189+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:41.457971+00:00", "trade", 5.39, 32.0]
["2026-09-18T19:12:41.457981+00:00", "trade", 5.39, 24.0]
["2026-09-18T19:12:41.457985+00:00", "trade", 5.39, 321.0]
["2026-09-18T19:12:41.458476+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:41.459382+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:41.459717+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:41.570207+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:42.148126+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:42.148586+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:44.472665+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:45.272565+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:47.767817+00:00", "trade", 5.385, 70.0]
["2026-09-18T19:12:48.048549+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:48.316051+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:49.261153+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:52.148100+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:52.203464+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:55.020477+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:56.099628+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:56.100457+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:57.185544+00:00", "trade", 5.3858, 1.0]
["2026-09-18T19:12:57.185868+00:00", "trade", 5.3858, 1.0]
["2026-09-18T19:12:57.186245+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:57.761068+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:58.675447+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:58.675892+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:58.800423+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:58.880838+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:59.047122+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:59.052100+00:00", "trade", 5.385, 40.0]
["2026-09-18T19:12:59.052472+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:59.052844+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:59.154628+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:12:59.155415+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:03.127706+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:03.617303+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:05.811059+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:05.880875+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:06.430291+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:08.148261+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:14.358012+00:00", "trade", 5.3858, 1.0]
["2026-09-18T19:13:17.127788+00:00", "trade", 5.385, 85.0]
["2026-09-18T19:13:26.997346+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:26.997948+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:26.998407+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:27.277868+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:31.183024+00:00", "trade", 5.3858, 1.0]
["2026-09-18T19:13:32.196011+00:00", "trade", 5.3858, 1.0]
["2026-09-18T19:13:41.548006+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:45.285293+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:13:45.285997+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:45.286256+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:45.391173+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:45.587852+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:49.157530+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:49.891614+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:13:57.468827+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:06.948134+00:00", "trade", 5.385, 83.0]
["2026-09-18T19:14:13.840142+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:15.387658+00:00", "trade", 5.385, 85.0]
["2026-09-18T19:14:18.478895+00:00", "trade", 5.3878, 3.0]
["2026-09-18T19:14:22.908667+00:00", "trade", 5.39, 1.0]
["2026-09-18T19:14:22.909160+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:22.911810+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:30.192419+00:00", "trade", 5.39, 209.0]
["2026-09-18T19:14:30.192881+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:30.192905+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:30.193373+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:30.193807+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:30.193838+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:30.211527+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:33.676501+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:35.541386+00:00", "trade", 5.3882, 1.0]
["2026-09-18T19:14:38.788617+00:00", "trade", 5.385, 61.0]
["2026-09-18T19:14:38.788618+00:00", "trade", 5.385, 19.0]
["2026-09-18T19:14:41.810379+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:44.028277+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:44.466439+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:14:44.812362+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:45.600916+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:46.767708+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:46.837765+00:00", "trade", 5.385, 48.0]
["2026-09-18T19:14:47.209173+00:00", "trade", 5.3885, 78.0]
["2026-09-18T19:14:47.526288+00:00", "trade", 5.3815, 76.0]
["2026-09-18T19:14:50.004233+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:14:50.004263+00:00", "trade", 5.39, 50.0]
["2026-09-18T19:14:50.004267+00:00", "trade", 5.39, 146.0]
["2026-09-18T19:14:50.004336+00:00", "trade", 5.39, 1.0]
["2026-09-18T19:14:50.004634+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:50.004749+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:50.004762+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:50.006815+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:50.117246+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:56.074358+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:14:57.186790+00:00", "trade", 5.3876, 1.0]
["2026-09-18T19:14:57.473312+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:00.027827+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:00.250118+00:00", "trade", 5.3876, 13.0]
["2026-09-18T19:15:03.527623+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:15:05.407547+00:00", "trade", 5.385, 37.0]
["2026-09-18T19:15:05.414745+00:00", "trade", 5.385, 3.0]
["2026-09-18T19:15:08.633691+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:08.634161+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:08.634227+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:09.558370+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:13.532554+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:13.534470+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:15:13.535155+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:14.369197+00:00", "trade", 5.3872, 2.0]
["2026-09-18T19:15:16.092229+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:16.139083+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:16.267935+00:00", "trade", 5.385, 81.0]
["2026-09-18T19:15:16.267998+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:17.164622+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:15:17.172024+00:00", "trade", 5.385, 5.0]
["2026-09-18T19:15:28.760766+00:00", "trade", 5.3872, 1.0]
["2026-09-18T19:15:29.633741+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:31.276742+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:36.539705+00:00", "trade", 5.3872, 1.0]
["2026-09-18T19:15:36.540537+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:41.428153+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:44.121612+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:47.131277+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:15:47.138155+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:15:49.831302+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:50.904306+00:00", "trade", 5.3871, 1.0]
["2026-09-18T19:15:51.428063+00:00", "trade", 5.385, 65.0]
["2026-09-18T19:15:51.428519+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:51.434909+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:15:57.747991+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:15:58.349457+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:08.828700+00:00", "trade", 5.3862, 2.0]
["2026-09-18T19:16:09.576387+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:09.874602+00:00", "trade", 5.3843, 6.0]
["2026-09-18T19:16:13.565428+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:18.482398+00:00", "trade", 5.3869, 3.0]
["2026-09-18T19:16:24.057567+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:26.797265+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:27.293087+00:00", "trade", 5.3851, 5.0]
["2026-09-18T19:16:28.398141+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:33.406304+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.967639+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:16:37.970321+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:16:37.970329+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:16:37.970591+00:00", "trade", 5.385, 45.0]
["2026-09-18T19:16:37.970706+00:00", "trade", 5.385, 121.0]
["2026-09-18T19:16:37.970734+00:00", "trade", 5.38, 45.0]
["2026-09-18T19:16:37.970761+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.970772+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.970824+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.971062+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.971159+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.971277+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.971481+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.971588+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.971904+00:00", "trade", 5.385, 18.0]
["2026-09-18T19:16:37.972652+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:37.973512+00:00", "trade", 5.39, 597.0]
["2026-09-18T19:16:38.066307+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:38.519360+00:00", "trade", 5.39, 13.0]
["2026-09-18T19:16:38.829016+00:00", "trade", 5.38, 18.0]
["2026-09-18T19:16:38.829021+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:16:38.829336+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:16:38.829346+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:16:38.829350+00:00", "trade", 5.385, 31.0]
["2026-09-18T19:16:38.829356+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:16:38.829496+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:38.829820+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:38.830272+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:38.830650+00:00", "trade", 5.385, 18.0]
["2026-09-18T19:16:38.833108+00:00", "trade", 5.39, 50.0]
["2026-09-18T19:16:38.833370+00:00", "trade", 5.39, 42.0]
["2026-09-18T19:16:40.618246+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:43.586390+00:00", "trade", 5.3871, 1.0]
["2026-09-18T19:16:44.529079+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:45.127124+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:50.232329+00:00", "trade", 5.385, 9.0]
["2026-09-18T19:16:52.309101+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:52.329277+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:16:55.825534+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:17:00.252533+00:00", "trade", 5.3868, 1.0]
["2026-09-18T19:17:07.888212+00:00", "trade", 5.38, 94.0]
["2026-09-18T19:17:07.903455+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.033303+00:00", "trade", 5.38, 114.0]
["2026-09-18T19:17:11.033880+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:17:11.034015+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.034247+00:00", "trade", 5.38, 18.0]
["2026-09-18T19:17:11.034250+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:17:11.034252+00:00", "trade", 5.38, 47.0]
["2026-09-18T19:17:11.034381+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.034676+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.034722+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.034861+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.034961+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.035124+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.035415+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.035573+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:11.880006+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:13.906347+00:00", "trade", 5.385, 42.0]
["2026-09-18T19:17:13.907536+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:14.377774+00:00", "trade", 5.3859, 1.0]
["2026-09-18T19:17:14.542316+00:00", "trade", 5.3859, 1.0]
["2026-09-18T19:17:18.732170+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:17:22.087645+00:00", "trade", 5.385, 37.0]
["2026-09-18T19:17:22.087668+00:00", "trade", 5.385, 43.0]
["2026-09-18T19:17:22.499364+00:00", "trade", 5.38, 24.0]
["2026-09-18T19:17:22.499656+00:00", "trade", 5.38, 69.0]
["2026-09-18T19:17:23.167694+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:17:23.167703+00:00", "trade", 5.385, 70.0]
["2026-09-18T19:17:23.909841+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:28.395574+00:00", "trade", 5.3856, 400.0]
["2026-09-18T19:17:36.541054+00:00", "trade", 5.3856, 2.0]
["2026-09-18T19:17:42.980141+00:00", "trade", 5.39, 20.0]
["2026-09-18T19:17:44.280281+00:00", "trade", 5.3862, 20.0]
["2026-09-18T19:17:50.858761+00:00", "trade", 5.39, 7.0]
["2026-09-18T19:17:51.343528+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:51.453421+00:00", "trade", 5.39, 39.0]
["2026-09-18T19:17:51.453430+00:00", "trade", 5.39, 189.0]
["2026-09-18T19:17:51.453436+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:51.453924+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:51.455289+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:51.562836+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:51.758491+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:54.127025+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:54.287883+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:17:54.288136+00:00", "trade", 5.385, 45.0]
["2026-09-18T19:17:54.288195+00:00", "trade", 5.385, 35.0]
["2026-09-18T19:17:54.288225+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:17:54.288225+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:17:54.288235+00:00", "trade", 5.385, 61.0]
["2026-09-18T19:17:54.288240+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:17:54.288446+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:54.289514+00:00", "trade", 5.385, 18.0]
["2026-09-18T19:17:54.293061+00:00", "trade", 5.39, 1.0]
["2026-09-18T19:17:54.293358+00:00", "trade", 5.39, 11.0]
["2026-09-18T19:17:54.293367+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:54.293374+00:00", "trade", 5.39, 40.0]
["2026-09-18T19:17:54.293513+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:54.294191+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:54.296081+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:57.354886+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:57.814273+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:17:58.806098+00:00", "trade", 5.39, 5.0]
["2026-09-18T19:18:02.111629+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:03.443552+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:03.815776+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:03.822773+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:03.974677+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:03.975634+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:06.281337+00:00", "trade", 5.385, 108.0]
["2026-09-18T19:18:06.564668+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:07.480051+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:07.805788+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:07.924807+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:08.030485+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:10.804339+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:10.922069+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:11.039358+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:11.192179+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:13.341624+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:18:13.342445+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:14.035993+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:14.273634+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:18.493478+00:00", "trade", 5.3861, 2.0]
["2026-09-18T19:18:19.077116+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:22.504189+00:00", "trade", 5.3861, 1.0]
["2026-09-18T19:18:24.787640+00:00", "trade", 5.38, 21.0]
["2026-09-18T19:18:24.787751+00:00", "trade", 5.38, 7.0]
["2026-09-18T19:18:24.787755+00:00", "trade", 5.38, 35.0]
["2026-09-18T19:18:24.788067+00:00", "trade", 5.38, 23.0]
["2026-09-18T19:18:24.788204+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:24.788339+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:25.415930+00:00", "trade", 5.385, 26.0]
["2026-09-18T19:18:25.908165+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:31.093123+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:32.947679+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:18:34.779138+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:18:34.779842+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:34.780618+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:34.789541+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:34.789992+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:35.067339+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:37.800836+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:38.027779+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:38.028471+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:43.587537+00:00", "trade", 5.3848, 2.0]
["2026-09-18T19:18:43.758728+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:43.922097+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:44.187643+00:00", "trade", 5.385, 69.0]
["2026-09-18T19:18:45.390069+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:51.675968+00:00", "trade", 5.39, 2.0]
["2026-09-18T19:18:51.771798+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:18:52.225455+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:04.972266+00:00", "trade", 5.3848, 1.0]
["2026-09-18T19:19:04.973078+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:05.608410+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:06.389139+00:00", "trade", 5.3852, 9.0]
["2026-09-18T19:19:07.889690+00:00", "trade", 5.3851, 1.0]
["2026-09-18T19:19:09.634286+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:13.422609+00:00", "trade", 5.3853, 1.0]
["2026-09-18T19:19:15.868621+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:19:15.868623+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:19:15.868721+00:00", "trade", 5.38, 45.0]
["2026-09-18T19:19:15.868726+00:00", "trade", 5.38, 18.0]
["2026-09-18T19:19:15.869375+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:15.869824+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:15.870349+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:15.872720+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:19:15.873181+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:16.876412+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:19:20.470743+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:19:22.092509+00:00", "trade", 5.3856, 1.0]
["2026-09-18T19:19:22.736198+00:00", "trade", 5.385, 13.0]
["2026-09-18T19:19:22.737467+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:23.079251+00:00", "trade", 5.3898, 7.0]
["2026-09-18T19:19:24.377820+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:19:24.378456+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:19:25.881335+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:27.669650+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:36.545486+00:00", "trade", 5.3859, 1.0]
["2026-09-18T19:19:38.768585+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:42.898063+00:00", "trade", 5.384, 1.0]
["2026-09-18T19:19:49.167239+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:49.169243+00:00", "trade", 5.38, 12.0]
["2026-09-18T19:19:49.169627+00:00", "trade", 5.385, 48.0]
["2026-09-18T19:19:49.169668+00:00", "trade", 5.385, 28.0]
["2026-09-18T19:19:49.176439+00:00", "trade", 5.39, 29.0]
["2026-09-18T19:19:49.176892+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:49.177352+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:49.177374+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:49.180033+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:49.180501+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:49.281152+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:19:59.118641+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:20:01.328064+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:20:01.328073+00:00", "trade", 5.385, 74.0]
["2026-09-18T19:20:02.188015+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:20:02.431977+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:20:02.927213+00:00", "trade", 5.385, 11.0]
["2026-09-18T19:20:02.927532+00:00", "trade", 5.385, 9.0]
["2026-09-18T19:20:02.927551+00:00", "trade", 5.385, 59.0]
["2026-09-18T19:20:05.267223+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:20:06.559378+00:00", "trade", 5.3845, 17.0]
["2026-09-18T19:20:12.248978+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:20:17.875242+00:00", "trade", 5.3852, 6.0]
["2026-09-18T19:20:18.496799+00:00", "trade", 5.3847, 3.0]
["2026-09-18T19:20:20.922007+00:00", "trade", 5.385, 85.0]
["2026-09-18T19:20:32.037391+00:00", "trade", 5.385, 29.0]
["2026-09-18T19:20:35.067637+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:20:35.067647+00:00", "trade", 5.385, 90.0]
["2026-09-18T19:20:36.068310+00:00", "trade", 5.385, 25.0]
["2026-09-18T19:20:38.023789+00:00", "trade", 5.385, 14.0]
["2026-09-18T19:20:40.831022+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:20:42.110631+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:20:42.980446+00:00", "trade", 5.39, 66.0]
["2026-09-18T19:20:43.590817+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:20:46.867408+00:00", "trade", 5.385, 81.0]
["2026-09-18T19:20:52.955794+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:20:57.208138+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:00.388787+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:04.268088+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:04.980188+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:21:05.108564+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:05.736846+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:13.424405+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:21:17.381421+00:00", "trade", 5.385, 17.0]
["2026-09-18T19:21:18.487965+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:19.091598+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:21:19.098882+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:21:22.181327+00:00", "trade", 5.385, 75.0]
["2026-09-18T19:21:26.026325+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:21:29.209602+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:30.060409+00:00", "trade", 5.39, 4.0]
["2026-09-18T19:21:31.114035+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:33.755200+00:00", "trade", 5.38, 79.0]
["2026-09-18T19:21:33.755540+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:33.763982+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:21:33.765709+00:00", "trade", 5.38, 900.0]
["2026-09-18T19:21:33.766762+00:00", "trade", 5.385, 125.0]
["2026-09-18T19:21:33.766818+00:00", "trade", 5.385, 75.0]
["2026-09-18T19:21:33.766873+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:21:33.766934+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:21:33.767558+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:33.768266+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:21:33.770837+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:21:33.771346+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:21:33.771348+00:00", "trade", 5.385, 50.0]
["2026-09-18T19:21:33.772124+00:00", "trade", 5.385, 50.0]
["2026-09-18T19:21:33.772134+00:00", "trade", 5.385, 43.0]
["2026-09-18T19:21:33.772139+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:21:33.772144+00:00", "trade", 5.385, 57.0]
["2026-09-18T19:21:33.829037+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:33.847133+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:21:33.847820+00:00", "trade", 5.385, 90.0]
["2026-09-18T19:21:33.849235+00:00", "trade", 5.39, 220.0]
["2026-09-18T19:21:33.861909+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:21:33.865385+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:21:33.866072+00:00", "trade", 5.385, 60.0]
["2026-09-18T19:21:33.885971+00:00", "trade", 5.385, 30.0]
["2026-09-18T19:21:38.450512+00:00", "trade", 5.385, 11.0]
["2026-09-18T19:21:39.288578+00:00", "trade", 5.385, 20.0]
["2026-09-18T19:21:39.872302+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:41.807707+00:00", "trade", 5.38, 46.0]
["2026-09-18T19:21:43.297639+00:00", "trade", 5.385, 50.0]
["2026-09-18T19:21:43.921780+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:47.121010+00:00", "trade", 5.3837, 2.0]
["2026-09-18T19:21:49.270283+00:00", "trade", 5.385, 20.0]
["2026-09-18T19:21:49.270284+00:00", "trade", 5.385, 19.0]
["2026-09-18T19:21:49.270286+00:00", "trade", 5.385, 54.0]
["2026-09-18T19:21:49.270792+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:21:49.454859+00:00", "trade", 5.385, 18.0]
["2026-09-18T19:21:51.032032+00:00", "trade", 5.38, 76.0]
["2026-09-18T19:21:51.032038+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:52.197087+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:52.308023+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:53.520726+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:21:53.978492+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:54.119173+00:00", "trade", 5.385, 212.0]
["2026-09-18T19:21:54.119577+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:54.627584+00:00", "trade", 5.38, 99.0]
["2026-09-18T19:21:54.627584+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:54.628434+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:57.177022+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:57.177355+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:59.347151+00:00", "trade", 5.38, 61.0]
["2026-09-18T19:21:59.347494+00:00", "trade", 5.38, 22.0]
["2026-09-18T19:21:59.347882+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:21:59.440328+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:01.190007+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:09.627992+00:00", "trade", 5.39, 2.0]
["2026-09-18T19:22:12.569797+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:15.973003+00:00", "trade", 5.3835, 2.0]
["2026-09-18T19:22:17.718631+00:00", "trade", 5.3832, 1.0]
["2026-09-18T19:22:18.273143+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:22:18.273283+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:22:18.273594+00:00", "trade", 5.38, 98.0]
["2026-09-18T19:22:18.273596+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:18.273673+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:18.274072+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:18.279069+00:00", "trade", 5.39, 7.0]
["2026-09-18T19:22:18.279515+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:18.279969+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:18.280100+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:18.356117+00:00", "trade", 5.385, 206.0]
["2026-09-18T19:22:18.408902+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:30.047459+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:30.047916+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:30.537093+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:31.139954+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:22:31.142206+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:31.143742+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:22:35.725906+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:36.069633+00:00", "trade", 5.3834, 1.0]
["2026-09-18T19:22:37.076575+00:00", "trade", 5.3834, 2.0]
["2026-09-18T19:22:45.461722+00:00", "trade", 5.385, 86.0]
["2026-09-18T19:22:45.462176+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:46.813711+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:46.855389+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:47.085476+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.273556+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:22:49.273556+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:22:49.274025+00:00", "trade", 5.38, 69.0]
["2026-09-18T19:22:49.274030+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.274157+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.274244+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.274499+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.274738+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.352531+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.467430+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.467431+00:00", "trade", 5.38, 96.0]
["2026-09-18T19:22:49.467944+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:49.468437+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:50.237792+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:22:56.717381+00:00", "trade", 5.385, 6.0]
["2026-09-18T19:23:02.981405+00:00", "trade", 5.3837, 9.0]
["2026-09-18T19:23:13.425494+00:00", "trade", 5.3832, 2.0]
["2026-09-18T19:23:20.033623+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:23:20.201072+00:00", "trade", 5.3836, 1.0]
["2026-09-18T19:23:30.275695+00:00", "trade", 5.38, 55.0]
["2026-09-18T19:23:30.275696+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:23:30.275701+00:00", "trade", 5.38, 18.0]
["2026-09-18T19:23:30.276229+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:23:30.277686+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:23:34.866672+00:00", "trade", 5.3828, 2.0]
["2026-09-18T19:23:35.469732+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:23:35.948003+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:23:35.952906+00:00", "trade", 5.38, 47.0]
["2026-09-18T19:23:35.952917+00:00", "trade", 5.38, 29.0]
["2026-09-18T19:23:35.952922+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:23:35.952927+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:23:35.953469+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:23:35.954025+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:23:37.610617+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:23:39.953253+00:00", "trade", 5.385, 3.0]
["2026-09-18T19:23:40.897455+00:00", "trade", 5.38, 36.0]
["2026-09-18T19:23:44.513614+00:00", "trade", 5.3815, 5.0]
["2026-09-18T19:23:44.667572+00:00", "trade", 5.385, 90.0]
["2026-09-18T19:23:55.415943+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:02.628682+00:00", "trade", 5.3824, 2.0]
["2026-09-18T19:24:04.098127+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:05.098807+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:09.065010+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:09.807446+00:00", "trade", 5.38, 66.0]
["2026-09-18T19:24:09.807446+00:00", "trade", 5.38, 14.0]
["2026-09-18T19:24:09.807448+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:09.807966+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:09.808458+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:10.117798+00:00", "trade", 5.3818, 1.0]
["2026-09-18T19:24:10.117861+00:00", "trade", 5.3817, 1.0]
["2026-09-18T19:24:13.262685+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:24:13.288213+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:24:15.147588+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:24:27.747267+00:00", "trade", 5.38, 18.0]
["2026-09-18T19:24:27.747581+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:24:27.747583+00:00", "trade", 5.38, 23.0]
["2026-09-18T19:24:27.747598+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:24:27.747603+00:00", "trade", 5.38, 19.0]
["2026-09-18T19:24:27.748063+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:27.749433+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:27.750064+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:28.084530+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:34.821308+00:00", "trade", 5.385, 192.0]
["2026-09-18T19:24:35.098544+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:35.099117+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:41.907609+00:00", "trade", 5.38, 8.0]
["2026-09-18T19:24:41.907614+00:00", "trade", 5.38, 8.0]
["2026-09-18T19:24:41.907928+00:00", "trade", 5.38, 61.0]
["2026-09-18T19:24:41.907933+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:41.912279+00:00", "trade", 5.39, 11.0]
["2026-09-18T19:24:41.966138+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:42.208805+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:44.768947+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:44.769358+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:45.096703+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:50.221982+00:00", "trade", 5.3871, 300.0]
["2026-09-18T19:24:51.428020+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:24:54.367086+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:24:54.373955+00:00", "trade", 5.385, 120.0]
["2026-09-18T19:24:55.247276+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:00.096746+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:00.097874+00:00", "trade", 5.385, 80.0]
["2026-09-18T19:25:00.097875+00:00", "trade", 5.385, 17.0]
["2026-09-18T19:25:02.179924+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:02.180913+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:25:02.180915+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:25:02.181817+00:00", "trade", 5.385, 58.0]
["2026-09-18T19:25:04.015333+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:05.270901+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:25:08.303639+00:00", "trade", 5.3846, 1.0]
["2026-09-18T19:25:12.408586+00:00", "trade", 5.385, 91.0]
["2026-09-18T19:25:20.156309+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:21.925536+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:25:24.571189+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:25:24.571553+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:24.571881+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:25:24.653998+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:24.667377+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:26.507468+00:00", "trade", 5.38, 39.0]
["2026-09-18T19:25:26.507477+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:25:26.507482+00:00", "trade", 5.38, 8.0]
["2026-09-18T19:25:26.507487+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:25:27.194369+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:37.020308+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:37.020346+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:37.020585+00:00", "trade", 5.385, 85.0]
["2026-09-18T19:25:37.021819+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:37.731605+00:00", "trade", 5.385, 32.0]
["2026-09-18T19:25:39.253667+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:25:40.433449+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:25:45.880494+00:00", "trade", 5.385, 11.0]
["2026-09-18T19:25:50.989985+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:25:50.989990+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:25:50.990365+00:00", "trade", 5.38, 75.0]
["2026-09-18T19:25:50.990503+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:51.183821+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:51.850185+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:25:54.042300+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:25:55.196254+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:25:55.521396+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:25:56.868875+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:26:03.741624+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:26:03.775307+00:00", "trade", 5.385, 76.0]
["2026-09-18T19:26:10.072406+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:26:11.120013+00:00", "trade", 5.3848, 1.0]
["2026-09-18T19:26:11.120674+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:26:11.120715+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:26:11.777025+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:26:11.992455+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:26:14.326551+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:26:14.607871+00:00", "trade", 5.38, 45.0]
["2026-09-18T19:26:14.607872+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:26:14.608309+00:00", "trade", 5.38, 24.0]
["2026-09-18T19:26:15.907628+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:26:16.073712+00:00", "trade", 5.385, 30.0]
["2026-09-18T19:26:21.589523+00:00", "trade", 5.38, 22.0]
["2026-09-18T19:26:22.180955+00:00", "trade", 5.385, 32.0]
["2026-09-18T19:26:23.665082+00:00", "trade", 5.3846, 8.0]
["2026-09-18T19:26:27.214597+00:00", "trade", 5.3843, 5.0]
["2026-09-18T19:26:28.927598+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:26:28.927911+00:00", "trade", 5.38, 29.0]
["2026-09-18T19:26:28.927925+00:00", "trade", 5.38, 51.0]
["2026-09-18T19:26:28.927929+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:26:37.726319+00:00", "trade", 5.3841, 44.0]
["2026-09-18T19:26:37.984492+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:26:44.330905+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:26:44.331356+00:00", "trade", 5.38, 44.0]
["2026-09-18T19:26:44.331366+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:26:44.331366+00:00", "trade", 5.38, 43.0]
["2026-09-18T19:26:44.331369+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:26:44.331872+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:26:44.332367+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:26:46.776386+00:00", "trade", 5.385, 127.0]
["2026-09-18T19:26:50.091568+00:00", "trade", 5.3871, 200.0]
["2026-09-18T19:26:51.071682+00:00", "trade", 5.385, 5.0]
["2026-09-18T19:26:58.066531+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:27:10.448063+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:10.458221+00:00", "trade", 5.38, 91.0]
["2026-09-18T19:27:10.458949+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:27:12.091501+00:00", "trade", 5.39, 9.0]
["2026-09-18T19:27:12.091558+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:12.091778+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:12.092018+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:12.092475+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:12.096406+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:23.121722+00:00", "trade", 5.385, 13.0]
["2026-09-18T19:27:25.705581+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:27:25.705583+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:27:25.706180+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.706309+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.706852+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.707419+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.711453+00:00", "trade", 5.39, 30.0]
["2026-09-18T19:27:25.711454+00:00", "trade", 5.39, 24.0]
["2026-09-18T19:27:25.711507+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.711922+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.711945+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.712401+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.713245+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.713704+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.713717+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.958505+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:25.958514+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:26.007506+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:32.155231+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:27:32.155242+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:32.155731+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:32.156200+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:32.157126+00:00", "trade", 5.385, 66.0]
["2026-09-18T19:27:32.157348+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:27:32.157398+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:27:32.612215+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:32.613579+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:27:33.399850+00:00", "trade", 5.385, 3.0]
["2026-09-18T19:27:34.086684+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:34.270707+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:27:44.520021+00:00", "trade", 5.38, 18.0]
["2026-09-18T19:27:45.712765+00:00", "trade", 5.384, 1.0]
["2026-09-18T19:27:46.258624+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:46.259062+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.291402+00:00", "trade", 5.38, 75.0]
["2026-09-18T19:27:47.291406+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.291416+00:00", "trade", 5.38, 12.0]
["2026-09-18T19:27:47.291496+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.291931+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.292430+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.396228+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.998022+00:00", "trade", 5.38, 53.0]
["2026-09-18T19:27:47.998030+00:00", "trade", 5.38, 47.0]
["2026-09-18T19:27:47.998031+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.998527+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.998894+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:47.999295+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:48.099310+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:48.212235+00:00", "trade", 5.385, 9.0]
["2026-09-18T19:27:48.214366+00:00", "trade", 5.385, 28.0]
["2026-09-18T19:27:48.701014+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:54.515099+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:27:54.596489+00:00", "trade", 5.385, 5.0]
["2026-09-18T19:27:54.599927+00:00", "trade", 5.38, 25.0]
["2026-09-18T19:27:54.600766+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:55.898008+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:27:56.227635+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:27:56.228070+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:56.228173+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:27:58.473093+00:00", "trade", 5.385, 193.0]
["2026-09-18T19:28:01.060117+00:00", "trade", 5.38, 32.0]
["2026-09-18T19:28:01.060797+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:01.799797+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:06.387447+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:06.388138+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:06.389022+00:00", "trade", 5.385, 135.0]
["2026-09-18T19:28:06.389691+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:28:06.389986+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:11.121396+00:00", "trade", 5.3835, 8.0]
["2026-09-18T19:28:12.244605+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:12.285770+00:00", "trade", 5.385, 371.0]
["2026-09-18T19:28:12.288746+00:00", "trade", 5.385, 29.0]
["2026-09-18T19:28:13.551661+00:00", "trade", 5.38, 17.0]
["2026-09-18T19:28:13.552097+00:00", "trade", 5.38, 17.0]
["2026-09-18T19:28:13.552115+00:00", "trade", 5.38, 52.0]
["2026-09-18T19:28:13.554963+00:00", "trade", 5.385, 125.0]
["2026-09-18T19:28:13.556209+00:00", "trade", 5.385, 125.0]
["2026-09-18T19:28:13.556268+00:00", "trade", 5.385, 300.0]
["2026-09-18T19:28:13.557232+00:00", "trade", 5.385, 50.0]
["2026-09-18T19:28:13.611849+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:28:13.636405+00:00", "trade", 5.385, 267.0]
["2026-09-18T19:28:13.639701+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:14.435244+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:14.442396+00:00", "trade", 5.39, 129.0]
["2026-09-18T19:28:20.203084+00:00", "trade", 5.3842, 5.0]
["2026-09-18T19:28:20.896628+00:00", "trade", 5.38, 14.0]
["2026-09-18T19:28:23.299759+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:23.337428+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:28:23.338607+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:23.339740+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:23.339938+00:00", "trade", 5.385, 54.0]
["2026-09-18T19:28:24.931929+00:00", "trade", 5.38, 93.0]
["2026-09-18T19:28:28.400151+00:00", "trade", 5.38, 26.0]
["2026-09-18T19:28:29.491237+00:00", "trade", 5.38, 91.0]
["2026-09-18T19:28:29.491786+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:29.793482+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:29.875508+00:00", "trade", 5.3841, 2.0]
["2026-09-18T19:28:32.561722+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:28:35.715099+00:00", "trade", 5.385, 20.0]
["2026-09-18T19:28:37.469386+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:39.314947+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:28:43.749758+00:00", "trade", 5.385, 1.0]
["2026-09-18T19:28:44.752368+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:44.752767+00:00", "trade", 5.38, 22.0]
["2026-09-18T19:28:44.752772+00:00", "trade", 5.38, 12.0]
["2026-09-18T19:28:45.317578+00:00", "trade", 5.38, 95.0]
["2026-09-18T19:28:47.181131+00:00", "trade", 5.385, 31.0]
["2026-09-18T19:28:48.060732+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:28:48.060733+00:00", "trade", 5.38, 300.0]
["2026-09-18T19:28:48.060735+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:28:48.060736+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:28:48.060739+00:00", "trade", 5.38, 15.0]
["2026-09-18T19:28:48.060742+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:28:48.060742+00:00", "trade", 5.38, 80.0]
["2026-09-18T19:28:48.060744+00:00", "trade", 5.38, 33.0]
["2026-09-18T19:28:48.060745+00:00", "trade", 5.38, 80.0]
["2026-09-18T19:28:48.060749+00:00", "trade", 5.38, 90.0]
["2026-09-18T19:28:48.060868+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:48.060874+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:48.061048+00:00", "trade", 5.385, 300.0]
["2026-09-18T19:28:48.061083+00:00", "trade", 5.385, 300.0]
["2026-09-18T19:28:48.061083+00:00", "trade", 5.38, 91.0]
["2026-09-18T19:28:48.061213+00:00", "trade", 5.38, 98.0]
["2026-09-18T19:28:48.061316+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:48.061353+00:00", "trade", 5.38, 10.0]
["2026-09-18T19:28:48.061382+00:00", "trade", 5.38, 69.0]
["2026-09-18T19:28:48.061384+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:28:48.061384+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:28:48.061401+00:00", "trade", 5.38, 85.0]
["2026-09-18T19:28:48.061417+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:28:48.061422+00:00", "trade", 5.38, 29.0]
["2026-09-18T19:28:48.061424+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:28:48.061432+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:28:48.061435+00:00", "trade", 5.38, 300.0]
["2026-09-18T19:28:48.061439+00:00", "trade", 5.38, 80.0]
["2026-09-18T19:28:48.061450+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:48.061518+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:28:48.061520+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061529+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061537+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061544+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061550+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061556+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061557+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061571+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061578+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061584+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.061624+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.062120+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:28:48.062132+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.062164+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.062166+00:00", "trade", 5.38, 89.0]
["2026-09-18T19:28:48.062178+00:00", "trade", 5.38, 58.0]
["2026-09-18T19:28:48.062182+00:00", "trade", 5.38, 12.0]
["2026-09-18T19:28:48.062213+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:28:48.062221+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.062256+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.062377+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:28:48.062688+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.062726+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.062738+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.062988+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.063767+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.064214+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.069550+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.168540+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:48.186889+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:49.665651+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:28:50.239471+00:00", "trade", 5.375, 14.0]
["2026-09-18T19:28:50.240494+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:28:50.873471+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:50.873924+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:50.873976+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:50.874029+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:50.874350+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:50.874414+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:50.874751+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.250946+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.252751+00:00", "trade", 5.375, 96.0]
["2026-09-18T19:28:51.853115+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.853164+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.853846+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.855742+00:00", "trade", 5.38, 304.0]
["2026-09-18T19:28:51.863844+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.865190+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.865228+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.865860+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:28:51.955267+00:00", "trade", 5.375, 300.0]
["2026-09-18T19:28:51.956895+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.956944+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:51.966569+00:00", "trade", 5.375, 31.0]
["2026-09-18T19:28:52.692863+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:54.410142+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:54.410191+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:54.448432+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:56.141301+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:56.242590+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:57.070214+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:58.028163+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:58.945520+00:00", "trade", 5.3701, 25.0]
["2026-09-18T19:28:58.967256+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:28:58.972709+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:59.083216+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:28:59.967906+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:29:00.383371+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:00.527312+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:00.527749+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:00.528196+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:00.528648+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:01.432786+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:01.434333+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:01.771075+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:01.771511+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:02.465043+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:02.628672+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:02.628820+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:02.628865+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:02.628920+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:02.629591+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:03.189755+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:03.190201+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:03.977546+00:00", "trade", 5.375, 69.0]
["2026-09-18T19:29:03.978152+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:03.978295+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:03.978592+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:04.439380+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:10.303827+00:00", "trade", 5.3814, 1.0]
["2026-09-18T19:29:12.103692+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:12.104176+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:12.104213+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:12.104242+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:12.104276+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:12.367596+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:12.367958+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:12.367997+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:15.126047+00:00", "trade", 5.375, 103.0]
["2026-09-18T19:29:15.380857+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:29:15.386460+00:00", "trade", 5.38, 104.0]
["2026-09-18T19:29:15.390838+00:00", "trade", 5.38, 10.0]
["2026-09-18T19:29:15.391507+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:15.603633+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:18.582308+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:29:19.385451+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:19.385922+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:19.385929+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:19.489955+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:22.428005+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:24.366623+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.051768+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.052994+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.146514+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.269891+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.521247+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.646209+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.934296+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.934354+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.934362+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.934393+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.934418+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.934850+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:25.940874+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:29:26.132291+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:26.133203+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:32.160031+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:32.179324+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:32.678439+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:33.046063+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:33.545895+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:34.176498+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:34.676144+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:35.157855+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:35.299179+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:36.393514+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:36.393999+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:37.715756+00:00", "trade", 5.37, 75.0]
["2026-09-18T19:29:38.239889+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:29:38.452396+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:43.335834+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:45.213819+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:29:47.039385+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:29:49.064708+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:52.097447+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:29:54.334286+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:54.679478+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:29:54.679843+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:56.603806+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:29:58.548433+00:00", "trade", 5.375, 77.0]
["2026-09-18T19:29:58.548898+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:29:58.588455+00:00", "trade", 5.375, 93.0]
["2026-09-18T19:29:59.474177+00:00", "trade", 5.3808, 8.0]
["2026-09-18T19:30:03.134433+00:00", "trade", 5.37, 92.0]
["2026-09-18T19:30:03.536234+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:30:03.930242+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:30:03.930365+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:30:03.981866+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:13.086808+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:20.294211+00:00", "trade", 5.3793, 2.0]
["2026-09-18T19:30:24.077053+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:25.286114+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:25.286588+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:25.706968+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:30:28.608378+00:00", "trade", 5.379, 1.0]
["2026-09-18T19:30:28.725211+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:32.009462+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:30:32.015014+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:30:32.019172+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:30:32.024550+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:30:33.028444+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:35.563887+00:00", "trade", 5.379, 3.0]
["2026-09-18T19:30:41.970943+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:42.587218+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:30:42.587499+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:30:42.587500+00:00", "trade", 5.37, 69.0]
["2026-09-18T19:30:42.587575+00:00", "trade", 5.37, 17.0]
["2026-09-18T19:30:42.587977+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:42.587977+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:42.588056+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:42.589601+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:42.607493+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:30:43.107757+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:30:45.146852+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:45.151776+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:45.151888+00:00", "trade", 5.375, 97.0]
["2026-09-18T19:30:46.005715+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:30:50.195766+00:00", "trade", 5.37, 75.0]
["2026-09-18T19:30:51.053233+00:00", "trade", 5.38, 101.0]
["2026-09-18T19:30:51.054023+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:51.054258+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:51.054475+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:51.054646+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:51.771938+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:51.772410+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:51.772417+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:51.772472+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:58.047430+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:30:58.336876+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:58.337032+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:58.337494+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:30:58.337936+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:00.099378+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:31:04.348504+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:05.586914+00:00", "trade", 5.3739, 1.0]
["2026-09-18T19:31:11.736485+00:00", "trade", 5.37, 98.0]
["2026-09-18T19:31:17.208914+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:31:17.604033+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:31:17.625235+00:00", "trade", 5.375, 400.0]
["2026-09-18T19:31:19.276341+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:19.276341+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:31:19.276824+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:19.939284+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:20.430226+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:31:25.778298+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:26.552577+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:26.825150+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:27.107596+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:27.517340+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:31:27.517345+00:00", "trade", 5.37, 39.0]
["2026-09-18T19:31:27.517677+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:32.536955+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:31:35.635319+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:31:37.718648+00:00", "trade", 5.3737, 8.0]
["2026-09-18T19:31:39.137568+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:31:39.388205+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:40.030706+00:00", "trade", 5.375, 102.0]
["2026-09-18T19:31:41.503201+00:00", "trade", 5.3736, 1.0]
["2026-09-18T19:31:42.695190+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:43.821986+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:31:44.854454+00:00", "trade", 5.3739, 2.0]
["2026-09-18T19:31:45.713478+00:00", "trade", 5.375, 86.0]
["2026-09-18T19:31:47.428656+00:00", "trade", 5.3785, 1.0]
["2026-09-18T19:31:48.112207+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:48.126953+00:00", "trade", 5.375, 17.0]
["2026-09-18T19:31:48.130753+00:00", "trade", 5.37, 26.0]
["2026-09-18T19:31:48.130819+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:48.137338+00:00", "trade", 5.375, 35.0]
["2026-09-18T19:31:48.205077+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.089470+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:31:51.089471+00:00", "trade", 5.37, 260.0]
["2026-09-18T19:31:51.089473+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:51.089477+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:31:51.089477+00:00", "trade", 5.37, 57.0]
["2026-09-18T19:31:51.089480+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:31:51.089480+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:51.089485+00:00", "trade", 5.37, 58.0]
["2026-09-18T19:31:51.089485+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089487+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:31:51.089487+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089493+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089493+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089495+00:00", "trade", 5.37, 584.0]
["2026-09-18T19:31:51.089495+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089498+00:00", "trade", 5.37, 90.0]
["2026-09-18T19:31:51.089500+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089500+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089502+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089504+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089508+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089508+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:31:51.089509+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:31:51.089511+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089516+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089516+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:31:51.089516+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089517+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:31:51.089525+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089525+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:31:51.089525+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:31:51.089612+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:31:51.089627+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:31:51.089665+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:31:51.089665+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:31:51.089665+00:00", "trade", 5.37, 64.0]
["2026-09-18T19:31:51.089665+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:51.089868+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.089874+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.089881+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.089892+00:00", "trade", 5.37, 500.0]
["2026-09-18T19:31:51.089902+00:00", "trade", 5.37, 120.0]
["2026-09-18T19:31:51.089906+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.089916+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.089949+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:51.089957+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:31:51.089959+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:51.089959+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:51.089960+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.089961+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:51.089970+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.090023+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.090030+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.090672+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:51.093604+00:00", "trade", 5.37, 20.0]
["2026-09-18T19:31:51.100082+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.118845+00:00", "trade", 5.37, 73.0]
["2026-09-18T19:31:51.118846+00:00", "trade", 5.37, 132.0]
["2026-09-18T19:31:51.118847+00:00", "trade", 5.37, 95.0]
["2026-09-18T19:31:51.119550+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.119567+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.121477+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.121979+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.125030+00:00", "trade", 5.37, 205.0]
["2026-09-18T19:31:51.125591+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.127195+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.132806+00:00", "trade", 5.3701, 3.0]
["2026-09-18T19:31:51.136183+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.520998+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.521454+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:51.599359+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.123032+00:00", "trade", 5.37, 62.0]
["2026-09-18T19:31:53.123187+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123187+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123201+00:00", "trade", 5.37, 138.0]
["2026-09-18T19:31:53.123211+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123216+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123223+00:00", "trade", 5.37, 500.0]
["2026-09-18T19:31:53.123256+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.123384+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123385+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123387+00:00", "quote", 5.36, 5.38]
["2026-09-18T19:31:53.123398+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123407+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123496+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123541+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123549+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123618+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123673+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123690+00:00", "trade", 5.37, 16.0]
["2026-09-18T19:31:53.123693+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123697+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:31:53.123701+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123709+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123719+00:00", "trade", 5.37, 15.0]
["2026-09-18T19:31:53.123729+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123735+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:31:53.123743+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123743+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:31:53.123760+00:00", "trade", 5.37, 128.0]
["2026-09-18T19:31:53.123761+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123766+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:31:53.123778+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123783+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123785+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123791+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123798+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123805+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123812+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123819+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123825+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123838+00:00", "trade", 5.37, 185.0]
["2026-09-18T19:31:53.123838+00:00", "trade", 5.37, 15.0]
["2026-09-18T19:31:53.123845+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123877+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:31:53.123918+00:00", "trade", 5.37, 52.0]
["2026-09-18T19:31:53.123918+00:00", "trade", 5.37, 56.0]
["2026-09-18T19:31:53.123924+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:31:53.123943+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123951+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123954+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123957+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123964+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123971+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123977+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.123984+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.124052+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:31:53.124058+00:00", "trade", 5.37, 400.0]
["2026-09-18T19:31:53.124058+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:31:53.124062+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:31:53.124077+00:00", "trade", 5.37, 400.0]
["2026-09-18T19:31:53.124095+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.124113+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.124131+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.124216+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.124259+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.124312+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.124551+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.125611+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.133667+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.149962+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.154032+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.154101+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.256598+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.306157+00:00", "trade", 5.375, 496.0]
["2026-09-18T19:31:53.306591+00:00", "trade", 5.375, 204.0]
["2026-09-18T19:31:53.306950+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.453688+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:31:53.714726+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:53.715180+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:54.243481+00:00", "trade", 5.38, 897.0]
["2026-09-18T19:31:54.576788+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:54.577792+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:56.705507+00:00", "trade", 5.37, 90.0]
["2026-09-18T19:31:56.705842+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:59.705835+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:31:59.858502+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:59.858988+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:31:59.859805+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:02.314125+00:00", "trade", 5.37, 101.0]
["2026-09-18T19:32:02.427988+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:08.397574+00:00", "trade", 5.37, 133.0]
["2026-09-18T19:32:10.408859+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:11.392381+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:11.485498+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:13.607869+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:17.782000+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:18.125354+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:18.125816+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:23.119028+00:00", "trade", 5.3716, 1.0]
["2026-09-18T19:32:25.919630+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:30.907959+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:39.977294+00:00", "trade", 5.37, 102.0]
["2026-09-18T19:32:45.170839+00:00", "trade", 5.37, 19.0]
["2026-09-18T19:32:45.170842+00:00", "trade", 5.37, 19.0]
["2026-09-18T19:32:45.171281+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:32:45.171437+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:45.266658+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:47.250933+00:00", "trade", 5.37, 92.0]
["2026-09-18T19:32:47.250937+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:47.251408+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:47.899593+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:47.899997+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:48.010208+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:48.013854+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:49.047301+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:49.049542+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:32:49.049554+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:49.049556+00:00", "trade", 5.37, 192.0]
["2026-09-18T19:32:49.050026+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:49.050042+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:49.050463+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:49.060328+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:50.811451+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:50.811718+00:00", "trade", 5.375, 36.0]
["2026-09-18T19:32:50.812697+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:50.813338+00:00", "trade", 5.375, 35.0]
["2026-09-18T19:32:51.574439+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:56.032873+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:32:58.930381+00:00", "trade", 5.37, 45.0]
["2026-09-18T19:33:01.090050+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:01.165929+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:01.688645+00:00", "trade", 5.375, 23.0]
["2026-09-18T19:33:01.692429+00:00", "trade", 5.375, 13.0]
["2026-09-18T19:33:01.758730+00:00", "trade", 5.375, 16.0]
["2026-09-18T19:33:02.284631+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:05.591123+00:00", "trade", 5.3714, 8.0]
["2026-09-18T19:33:07.285289+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:08.230708+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:33:08.230709+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:33:08.231151+00:00", "trade", 5.37, 72.0]
["2026-09-18T19:33:08.231156+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:08.231312+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:08.324169+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:08.587353+00:00", "trade", 5.3714, 21.0]
["2026-09-18T19:33:08.676501+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:10.274395+00:00", "trade", 5.37, 72.0]
["2026-09-18T19:33:23.127565+00:00", "trade", 5.3708, 3.0]
["2026-09-18T19:33:23.128248+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:33:24.199956+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:25.928635+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.908444+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:33:26.908558+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:33:26.908920+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.909026+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.909041+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.909049+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.910057+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.911560+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.912022+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.913700+00:00", "trade", 5.375, 24.0]
["2026-09-18T19:33:26.914191+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:26.914643+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:27.053063+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:27.053458+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:27.999910+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:30.452394+00:00", "trade", 5.37, 136.0]
["2026-09-18T19:33:30.452410+00:00", "trade", 5.37, 33.0]
["2026-09-18T19:33:30.452413+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:30.453057+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:30.453069+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:30.453514+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:30.453554+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:30.463198+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:30.463671+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:30.463683+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:31.285488+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:32.306985+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:33:33.402416+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:33.402887+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:33.495656+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:35.807251+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:36.643901+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:37.815379+00:00", "trade", 5.37, 89.0]
["2026-09-18T19:33:37.816106+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:38.302907+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:38.314633+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:39.004075+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:39.004716+00:00", "trade", 5.37, 20.0]
["2026-09-18T19:33:39.004718+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:33:39.005418+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:39.005470+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:39.005910+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:40.114492+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:44.707847+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:44.816457+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:45.088856+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:45.218539+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:45.342637+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:45.710502+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:33:45.710562+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:33:45.711193+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:45.711654+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:45.932050+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:46.404686+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:54.856254+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:55.742338+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:56.193906+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:33:56.286686+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:56.288843+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:33:56.290604+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:56.291854+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:56.304012+00:00", "trade", 5.3707, 1.0]
["2026-09-18T19:33:56.304982+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:56.306838+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:33:56.665819+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.328632+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.328647+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.337400+00:00", "trade", 5.37, 67.0]
["2026-09-18T19:34:02.337410+00:00", "trade", 5.37, 134.0]
["2026-09-18T19:34:02.337414+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.337876+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.337897+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.337910+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.338340+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.338353+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.377114+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:34:02.396356+00:00", "trade", 5.37, 42.0]
["2026-09-18T19:34:02.447054+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.767195+00:00", "trade", 5.37, 28.0]
["2026-09-18T19:34:02.767686+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:02.768147+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:05.854507+00:00", "trade", 5.37, 94.0]
["2026-09-18T19:34:08.517157+00:00", "trade", 5.37, 66.0]
["2026-09-18T19:34:08.517162+00:00", "trade", 5.37, 20.0]
["2026-09-18T19:34:08.517166+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.517686+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.517739+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.518438+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.549227+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.549681+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.790623+00:00", "trade", 5.37, 20.0]
["2026-09-18T19:34:08.791024+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.791078+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.791092+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.791104+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.791161+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.791598+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:08.864691+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:14.386172+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:34:14.386834+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:14.386841+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:14.386882+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:14.386927+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:14.387283+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:14.387375+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:14.520641+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:16.349719+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:16.501138+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:17.143994+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:17.436215+00:00", "trade", 5.37, 99.0]
["2026-09-18T19:34:17.436220+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:17.436705+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:17.437154+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:19.043832+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:34:19.043897+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:34:19.931220+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:34:19.931427+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:19.931590+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:19.931683+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:19.932109+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:19.932129+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:20.049658+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:24.484561+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:24.485033+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:25.816327+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:34:25.816995+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:25.817001+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:25.817026+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:25.817075+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:25.817452+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:25.817522+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:25.909360+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:26.610975+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:26.611438+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:27.851861+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:29.719588+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:30.253479+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:30.253939+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:30.960660+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:34:33.451700+00:00", "trade", 5.37, 188.0]
["2026-09-18T19:34:33.451703+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:33.452189+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:33.452200+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:33.452636+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:33.453119+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:34.553547+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:34:35.710489+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:34:35.710554+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:34:38.068774+00:00", "trade", 5.3704, 8.0]
["2026-09-18T19:34:38.706758+00:00", "trade", 5.37, 20.0]
["2026-09-18T19:34:38.707278+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:38.707711+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:39.978972+00:00", "trade", 5.3704, 3.0]
["2026-09-18T19:34:43.239708+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:43.240183+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:43.936366+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:34:44.874706+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:34:44.874904+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:44.875074+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:44.875163+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:44.875184+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:44.875531+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:44.875634+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:44.968739+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:46.080563+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:46.617490+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:50.072553+00:00", "trade", 5.375, 15.0]
["2026-09-18T19:34:50.126466+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:50.857400+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:34:50.858060+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:50.858068+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:50.858090+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:50.978861+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:51.158510+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:52.377119+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:34:52.377183+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:34:55.837741+00:00", "trade", 5.3704, 24.0]
["2026-09-18T19:34:55.838401+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:34:55.838544+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:34:56.524924+00:00", "trade", 5.3704, 31.0]
["2026-09-18T19:34:57.246418+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:34:57.246620+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:57.246627+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:57.246786+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:57.246880+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:57.247318+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:57.338161+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:34:57.474380+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:02.860719+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:02.861193+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:02.862184+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:35:02.862545+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:35:02.862604+00:00", "trade", 5.375, 99.0]
["2026-09-18T19:35:02.863283+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:02.863971+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:35:02.863973+00:00", "trade", 5.375, 96.0]
["2026-09-18T19:35:02.865815+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:35:02.878820+00:00", "trade", 5.375, 8.0]
["2026-09-18T19:35:02.878915+00:00", "trade", 5.375, 492.0]
["2026-09-18T19:35:03.020676+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:35:03.021465+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:03.021890+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:03.164647+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:35:03.166312+00:00", "trade", 5.375, 7.0]
["2026-09-18T19:35:03.166477+00:00", "trade", 5.375, 64.0]
["2026-09-18T19:35:03.166511+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:35:03.166767+00:00", "trade", 5.375, 64.0]
["2026-09-18T19:35:03.529510+00:00", "trade", 5.37, 25.0]
["2026-09-18T19:35:03.530165+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:03.530181+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:03.530200+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:03.530256+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:03.530700+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:03.615575+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:08.589637+00:00", "trade", 5.3725, 20.0]
["2026-09-18T19:35:08.943654+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:35:08.944026+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:08.944119+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:08.944145+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:08.944586+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:09.085133+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:14.873484+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:35:14.874145+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:14.874152+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:14.874190+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:14.874238+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:14.874643+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:14.874707+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:14.944307+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:16.094294+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:35:16.711429+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:35:16.711433+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:16.711910+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:16.711921+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:16.712024+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:16.712371+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:16.712407+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.666651+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:35:20.667298+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.667305+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.667312+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.667351+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.667407+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.667757+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.667769+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.667937+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:20.802253+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:23.556444+00:00", "trade", 5.37, 81.0]
["2026-09-18T19:35:23.711411+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:35:25.978133+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:35:25.978795+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:25.978838+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:25.978893+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:25.979333+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:26.056166+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:27.795580+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:27.810937+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:29.065454+00:00", "trade", 5.37, 551.0]
["2026-09-18T19:35:29.065796+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:29.065881+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:29.065946+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:29.065953+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:29.066254+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:29.066638+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:31.683056+00:00", "trade", 5.37, 56.0]
["2026-09-18T19:35:31.683399+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:31.683487+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:31.683557+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:31.683564+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:31.683850+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:31.684289+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:32.260796+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:33.354100+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:35:33.354104+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:33.354588+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:33.354601+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:33.355449+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:33.402033+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:34.016525+00:00", "trade", 5.375, 39.0]
["2026-09-18T19:35:34.020430+00:00", "trade", 5.375, 21.0]
["2026-09-18T19:35:37.271544+00:00", "trade", 5.37, 16.0]
["2026-09-18T19:35:37.271671+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:35:37.271672+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:35:37.271674+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:35:37.271675+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:35:37.271679+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:35:37.271679+00:00", "trade", 5.37, 80.0]
["2026-09-18T19:35:37.271748+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:35:37.271755+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:35:37.271757+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:35:37.271765+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:37.271779+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:37.271785+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:35:37.271786+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:37.271792+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:37.271806+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:37.271813+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:37.271878+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:37.271956+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:35:37.271998+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272007+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272014+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272020+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272027+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272034+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272041+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272048+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272061+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272068+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272074+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272081+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:35:37.272109+00:00", "trade", 5.37, 16.0]
["2026-09-18T19:35:37.272120+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:35:37.272121+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272173+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272221+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272237+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272281+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272292+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272305+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272321+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272323+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272335+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272357+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272366+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272385+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272430+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272617+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272668+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272682+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272689+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272713+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272765+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.272980+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.273107+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.273413+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.273858+00:00", "trade", 5.365, 3.0]
["2026-09-18T19:35:37.273867+00:00", "trade", 5.365, 105.0]
["2026-09-18T19:35:37.274082+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:37.277797+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:35:37.376355+00:00", "trade", 5.37, 135.0]
["2026-09-18T19:35:37.383439+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:38.062481+00:00", "trade", 5.365, 36.0]
["2026-09-18T19:35:48.412682+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:48.859043+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:48.962099+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:49.071535+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:35:49.072581+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:49.660167+00:00", "trade", 5.365, 3.0]
["2026-09-18T19:35:50.046517+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:50.046953+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:50.383917+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:50.384388+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:50.384837+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:51.136924+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:51.136971+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:51.207159+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:53.397152+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.100203+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.307424+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.307473+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.310611+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.311044+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.311694+00:00", "trade", 5.365, 300.0]
["2026-09-18T19:35:54.312138+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.312365+00:00", "trade", 5.365, 103.0]
["2026-09-18T19:35:54.312887+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.313953+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.510748+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.512195+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.512243+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:54.521347+00:00", "trade", 5.36, 73.0]
["2026-09-18T19:35:55.288312+00:00", "trade", 5.365, 5.0]
["2026-09-18T19:35:55.288901+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:55.288909+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:56.622897+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:56.623301+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:56.623806+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:56.624250+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:57.816259+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:58.089188+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:35:58.089948+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:58.202802+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:58.405400+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:35:59.822918+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:00.107543+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:02.642520+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:02.642957+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:03.324991+00:00", "trade", 5.3705, 8.0]
["2026-09-18T19:36:04.127626+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:05.529905+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:13.137254+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:13.137646+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:13.137711+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:13.137718+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:13.219785+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:13.240579+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:17.377101+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:18.787231+00:00", "trade", 5.365, 2.0]
["2026-09-18T19:36:18.787881+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:18.787974+00:00", "trade", 5.36, 8.0]
["2026-09-18T19:36:19.255811+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:19.395526+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:19.395992+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:22.944592+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:36:23.088960+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:36:23.807228+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:24.372974+00:00", "trade", 5.3685, 1.0]
["2026-09-18T19:36:24.497811+00:00", "trade", 5.36, 102.0]
["2026-09-18T19:36:25.047905+00:00", "trade", 5.3682, 2.0]
["2026-09-18T19:36:28.991033+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:29.111455+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:35.055585+00:00", "trade", 5.3675, 2.0]
["2026-09-18T19:36:35.062348+00:00", "trade", 5.365, 36.0]
["2026-09-18T19:36:35.071990+00:00", "trade", 5.365, 36.0]
["2026-09-18T19:36:38.071645+00:00", "trade", 5.3702, 3.0]
["2026-09-18T19:36:38.816780+00:00", "trade", 5.365, 125.0]
["2026-09-18T19:36:38.817925+00:00", "trade", 5.365, 125.0]
["2026-09-18T19:36:38.818207+00:00", "trade", 5.365, 50.0]
["2026-09-18T19:36:38.819268+00:00", "trade", 5.365, 125.0]
["2026-09-18T19:36:38.827101+00:00", "trade", 5.37, 108.0]
["2026-09-18T19:36:38.961738+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:36:43.068373+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:44.026686+00:00", "trade", 5.365, 40.0]
["2026-09-18T19:36:45.318845+00:00", "trade", 5.3698, 1.0]
["2026-09-18T19:36:45.320507+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:48.202722+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:36:55.941011+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:36:56.463178+00:00", "trade", 5.36, 88.0]
["2026-09-18T19:37:00.797253+00:00", "trade", 5.36, 4.0]
["2026-09-18T19:37:00.805953+00:00", "trade", 5.37, 47.0]
["2026-09-18T19:37:00.806112+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:37:00.806114+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:37:00.806181+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:00.806405+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:00.808321+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:00.808787+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:03.179633+00:00", "trade", 5.3648, 104.0]
["2026-09-18T19:37:07.187289+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:11.334542+00:00", "trade", 5.36, 6.0]
["2026-09-18T19:37:13.923691+00:00", "trade", 5.3699, 11.0]
["2026-09-18T19:37:16.669903+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:20.041085+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:20.041542+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:21.382180+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:28.947578+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:30.786488+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:32.437803+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:33.002452+00:00", "trade", 5.36, 69.0]
["2026-09-18T19:37:37.258585+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:37:39.299277+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:39.301566+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:37:40.053553+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:40.157867+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:41.721992+00:00", "trade", 5.365, 38.0]
["2026-09-18T19:37:41.722696+00:00", "trade", 5.365, 9.0]
["2026-09-18T19:37:47.778176+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:49.207612+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:50.496061+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:52.102442+00:00", "trade", 5.36, 78.0]
["2026-09-18T19:37:52.103106+00:00", "trade", 5.365, 2.0]
["2026-09-18T19:37:52.388284+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:52.472444+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:37:52.739153+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:53.009928+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:57.810688+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:57.811125+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:57.811819+00:00", "trade", 5.365, 14.0]
["2026-09-18T19:37:57.837667+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:57.838142+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:37:59.488708+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:00.744755+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:38:00.901825+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:03.129747+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:38:03.130371+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:03.328737+00:00", "trade", 5.3643, 8.0]
["2026-09-18T19:38:04.058688+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:04.591218+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:38:04.759470+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:07.673089+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:08.465836+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:08.544798+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:08.698873+00:00", "trade", 5.3643, 8.0]
["2026-09-18T19:38:12.003711+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:12.003718+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:12.379133+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:12.379273+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:12.379771+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:12.394557+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:15.818622+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:22.250708+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:22.251176+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:22.251622+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:23.399430+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:23.726026+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:24.822767+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:25.857647+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:32.441667+00:00", "trade", 5.3628, 300.0]
["2026-09-18T19:38:34.707662+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:35.468450+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:38:35.468925+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:37.488361+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:38.073146+00:00", "trade", 5.3647, 3.0]
["2026-09-18T19:38:38.149701+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:39.024131+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:39.200679+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:39.201126+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:39.201568+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:41.228674+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:38:41.229534+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:41.697925+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:42.208986+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:42.212703+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:42.740955+00:00", "trade", 5.365, 25.0]
["2026-09-18T19:38:43.232421+00:00", "trade", 5.365, 5.0]
["2026-09-18T19:38:44.558141+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:47.270340+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:47.371016+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:49.781743+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:38:49.782229+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:49.782239+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:49.782248+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:49.845698+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:49.845756+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:38:49.845831+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:49.932900+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:49.934042+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:52.000156+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:38:52.000170+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:52.000526+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:52.000954+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:53.636775+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:53.641354+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:38:53.800950+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:02.001460+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:02.001575+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:39:02.001651+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:02.001908+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:02.003427+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:02.340580+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.293638+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.294266+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.302502+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.311607+00:00", "trade", 5.37, 85.0]
["2026-09-18T19:39:07.311613+00:00", "trade", 5.37, 25.0]
["2026-09-18T19:39:07.311614+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:39:07.311623+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:39:07.311997+00:00", "trade", 5.36, 6.0]
["2026-09-18T19:39:07.312032+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.312039+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.312059+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.312073+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.312101+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.312380+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.313306+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.321754+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.321966+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.382314+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:07.399024+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:39:07.420231+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:10.617083+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:39:11.659544+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:12.093375+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:12.451323+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:12.451801+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:13.379768+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:13.751961+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:13.802395+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:14.000731+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:39:14.001031+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:14.001156+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:15.166275+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:22.693808+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:22.702653+00:00", "trade", 5.3671, 1.0]
["2026-09-18T19:39:22.703315+00:00", "trade", 5.365, 2.0]
["2026-09-18T19:39:23.021217+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:23.061309+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:23.624466+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:25.837266+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:25.837823+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:26.429428+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:27.372032+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:28.130968+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:28.744364+00:00", "trade", 5.365, 2.0]
["2026-09-18T19:39:31.590275+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:34.545858+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:39:36.002016+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:39:36.484356+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:36.630735+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:36.671484+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:36.882395+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:37.020113+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:37.530660+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:38.270614+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:38.762680+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:38.901816+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:39.458203+00:00", "trade", 5.366, 3.0]
["2026-09-18T19:39:39.717153+00:00", "trade", 5.365, 14.0]
["2026-09-18T19:39:40.127964+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:40.286458+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:40.286925+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:42.020060+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:42.020559+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:50.008405+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:50.018560+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:39:55.292480+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:56.329140+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:57.021421+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:39:57.821012+00:00", "trade", 5.3667, 8.0]
["2026-09-18T19:39:59.330686+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:39:59.821904+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:07.390544+00:00", "trade", 5.365, 4.0]
["2026-09-18T19:40:08.004543+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:40:08.004834+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:08.004972+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:08.702990+00:00", "trade", 5.3668, 8.0]
["2026-09-18T19:40:10.505506+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:16.143677+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:16.148482+00:00", "trade", 5.37, 109.0]
["2026-09-18T19:40:16.148800+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:17.753603+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:18.099864+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:40:18.310562+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:18.311011+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:18.634696+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:19.577041+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:19.679265+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:19.685002+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.021312+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.075032+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.075491+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.143543+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:40:20.276690+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.685885+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.717811+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.845848+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.846345+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:20.954324+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:21.038496+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:21.114155+00:00", "trade", 5.3673, 3.0]
["2026-09-18T19:40:21.285967+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:22.727347+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:27.067263+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:40:28.291796+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:28.291803+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:28.292274+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:28.601972+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:40:32.899908+00:00", "trade", 5.36, 7.0]
["2026-09-18T19:40:34.050030+00:00", "trade", 5.37, 25.0]
["2026-09-18T19:40:34.050505+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:34.052727+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:34.066504+00:00", "trade", 5.365, 33.0]
["2026-09-18T19:40:38.075423+00:00", "trade", 5.3674, 4.0]
["2026-09-18T19:40:38.294746+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:40.716496+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:40.716744+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:44.607637+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:46.425153+00:00", "trade", 5.36, 11.0]
["2026-09-18T19:40:46.425433+00:00", "trade", 5.365, 14.0]
["2026-09-18T19:40:46.425456+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:40:46.425491+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:46.425498+00:00", "trade", 5.365, 2.0]
["2026-09-18T19:40:46.425610+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:46.425623+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:46.425637+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:46.426044+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:47.212281+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:47.212762+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:51.323261+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:40:51.323715+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:51.323725+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:51.323781+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:40:51.324154+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:51.324541+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:51.346931+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:54.649519+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:55.062359+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:40:57.813025+00:00", "trade", 5.365, 33.0]
["2026-09-18T19:40:58.025972+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:41:01.633049+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:41:02.955790+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:41:02.956479+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:03.232579+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:08.032332+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:08.032925+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:08.054099+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:09.520040+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:10.321004+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:14.104701+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:41:14.105444+00:00", "trade", 5.365, 5.0]
["2026-09-18T19:41:18.354396+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:22.411159+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:23.606384+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:24.486053+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:25.392876+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:25.512811+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:26.782894+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:26.922346+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:27.624851+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:27.727656+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:27.964777+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:28.086628+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:28.130281+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:28.284065+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:28.679318+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:29.652908+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:29.739490+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:30.176234+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.299565+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.300098+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.300552+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.301017+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.301624+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.403010+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.403438+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.403528+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:33.403931+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:34.021039+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:34.021492+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:34.421332+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:34.421932+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:34.422367+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:34.422814+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:36.691333+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:37.181648+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:41:37.182461+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:39.172127+00:00", "trade", 5.36, 11.0]
["2026-09-18T19:41:39.172830+00:00", "trade", 5.36, 6.0]
["2026-09-18T19:41:39.172831+00:00", "trade", 5.36, 4.0]
["2026-09-18T19:41:39.172912+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:39.173373+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:39.174447+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:44.020480+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:41:44.594498+00:00", "trade", 5.36, 3.0]
["2026-09-18T19:41:44.595165+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:44.595263+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:44.595535+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:44.595721+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:44.595886+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:46.432301+00:00", "trade", 5.3636, 1.0]
["2026-09-18T19:41:46.432534+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:47.647489+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:41:47.647528+00:00", "trade", 5.365, 48.0]
["2026-09-18T19:41:47.647528+00:00", "trade", 5.365, 152.0]
["2026-09-18T19:41:47.648021+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:48.290716+00:00", "trade", 5.365, 4.0]
["2026-09-18T19:41:48.292323+00:00", "trade", 5.365, 7.0]
["2026-09-18T19:41:48.425975+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:41:48.426434+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:49.768200+00:00", "trade", 5.36, 34.0]
["2026-09-18T19:41:49.768646+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:49.768766+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:49.769100+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:49.769207+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:49.769224+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:50.926624+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:51.909479+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:55.036859+00:00", "trade", 5.36, 3.0]
["2026-09-18T19:41:55.037024+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:55.037045+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:55.037237+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:55.037308+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:55.037498+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:55.037750+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:41:55.044919+00:00", "trade", 5.365, 51.0]
["2026-09-18T19:41:55.072065+00:00", "trade", 5.365, 10.0]
["2026-09-18T19:41:55.169450+00:00", "trade", 5.3654, 8.0]
["2026-09-18T19:42:00.258233+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:00.258501+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:42:00.541631+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:42:01.071194+00:00", "trade", 5.36, 7.0]
["2026-09-18T19:42:01.071669+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:01.072099+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:01.072123+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:02.280718+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:42:04.607158+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:06.019843+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:06.019850+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:06.020664+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:06.021121+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:06.021484+00:00", "trade", 5.365, 5.0]
["2026-09-18T19:42:07.082344+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:12.601089+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:12.601568+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:12.601579+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:15.040477+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:15.405564+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:42:18.673351+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:18.673357+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:18.673799+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:18.674179+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:18.674631+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:18.690197+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:19.274426+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:23.335477+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:42:25.549183+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:25.549639+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:26.990801+00:00", "trade", 5.3654, 20.0]
["2026-09-18T19:42:27.088971+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.508605+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:42:28.508997+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:42:28.509268+00:00", "trade", 5.365, 11.0]
["2026-09-18T19:42:28.509294+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.509305+00:00", "trade", 5.365, 46.0]
["2026-09-18T19:42:28.509359+00:00", "trade", 5.36, 46.0]
["2026-09-18T19:42:28.509367+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.509536+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.509734+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.509805+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.510279+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.510409+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.515049+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:42:28.515530+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.516636+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:28.517098+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:30.161715+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:34.094196+00:00", "trade", 5.365, 35.0]
["2026-09-18T19:42:34.138190+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:34.140121+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.180349+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.180432+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.181238+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.466206+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.574709+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.807146+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.807592+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.810763+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:35.951951+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.061775+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.078319+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.418875+00:00", "trade", 5.37, 198.0]
["2026-09-18T19:42:36.418884+00:00", "trade", 5.37, 31.0]
["2026-09-18T19:42:36.418887+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.419302+00:00", "trade", 5.365, 8.0]
["2026-09-18T19:42:36.419378+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.419409+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.419835+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.420864+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.522598+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:36.522616+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:38.078724+00:00", "trade", 5.3654, 4.0]
["2026-09-18T19:42:39.846109+00:00", "trade", 5.365, 96.0]
["2026-09-18T19:42:42.526463+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:42.526915+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:45.958499+00:00", "trade", 5.3656, 3.0]
["2026-09-18T19:42:51.317718+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:51.318175+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:51.319573+00:00", "trade", 5.365, 64.0]
["2026-09-18T19:42:56.050615+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:42:56.051065+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:56.051514+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:56.253116+00:00", "trade", 5.365, 106.0]
["2026-09-18T19:42:57.789587+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:57.789608+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:57.790110+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:59.502155+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:59.502617+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:42:59.673925+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:00.015798+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:01.422806+00:00", "trade", 5.366, 6.0]
["2026-09-18T19:43:01.429826+00:00", "trade", 5.365, 35.0]
["2026-09-18T19:43:01.690485+00:00", "trade", 5.365, 28.0]
["2026-09-18T19:43:01.696210+00:00", "trade", 5.365, 7.0]
["2026-09-18T19:43:05.979079+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:09.489408+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:43:10.548482+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:10.548936+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:11.416788+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:43:15.118303+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:15.137589+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:43:15.137679+00:00", "trade", 5.37, 31.0]
["2026-09-18T19:43:17.030142+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:17.141269+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:20.638942+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:20.639402+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:24.696651+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:24.697104+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:24.876127+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:27.191013+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:31.767026+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:31.767490+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:31.879889+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:43:31.880290+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:32.566266+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:43:33.146860+00:00", "trade", 5.3665, 1.0]
["2026-09-18T19:43:33.880235+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:43:37.990012+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:37.990476+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:37.990929+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:37.990955+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:41.138427+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:41.138924+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:41.139393+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:47.520032+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:43:51.641706+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:51.642170+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:51.642177+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:51.642210+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:51.642631+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:51.642637+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:55.173079+00:00", "trade", 5.366, 8.0]
["2026-09-18T19:43:55.574045+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:43:55.593617+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:55.596210+00:00", "trade", 5.37, 108.0]
["2026-09-18T19:43:55.596993+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:55.841471+00:00", "trade", 5.365, 2.0]
["2026-09-18T19:43:57.219363+00:00", "trade", 5.365, 2.0]
["2026-09-18T19:43:57.496286+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:57.509001+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:57.509112+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:57.509571+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:43:57.596921+00:00", "trade", 5.365, 7.0]
["2026-09-18T19:43:57.941672+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:44:00.195592+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:00.510687+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:01.393203+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:02.860702+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:11.127156+00:00", "trade", 5.365, 24.0]
["2026-09-18T19:44:11.127882+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:11.128246+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:11.128700+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:14.135796+00:00", "trade", 5.37, 16.0]
["2026-09-18T19:44:15.105845+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:15.119064+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:15.348925+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:17.107064+00:00", "trade", 5.365, 24.0]
["2026-09-18T19:44:18.074473+00:00", "trade", 5.37, 110.0]
["2026-09-18T19:44:18.074961+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:44:18.074965+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:44:18.074969+00:00", "trade", 5.37, 25.0]
["2026-09-18T19:44:18.074972+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:44:18.075145+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.075156+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.075180+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.075294+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.075333+00:00", "trade", 5.37, 40.0]
["2026-09-18T19:44:18.075335+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:44:18.075380+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.075412+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.075442+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.075928+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.075961+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.081140+00:00", "trade", 5.37, 63.0]
["2026-09-18T19:44:18.081946+00:00", "trade", 5.37, 190.0]
["2026-09-18T19:44:18.081946+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.081947+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:44:18.081950+00:00", "trade", 5.37, 288.0]
["2026-09-18T19:44:18.082617+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.082627+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.105602+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.368701+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:18.730957+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:44:19.093895+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:19.147863+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:19.258213+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:20.029147+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:23.342231+00:00", "trade", 5.3678, 4.0]
["2026-09-18T19:44:26.198784+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:26.198857+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:26.198896+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:26.199000+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:44:26.199343+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:26.199478+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:26.900357+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:34.711578+00:00", "trade", 5.3693, 1.0]
["2026-09-18T19:44:35.157966+00:00", "trade", 5.3684, 19.0]
["2026-09-18T19:44:37.223743+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:38.081465+00:00", "trade", 5.368, 4.0]
["2026-09-18T19:44:38.555480+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:41.797190+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:44:43.221533+00:00", "trade", 5.365, 25.0]
["2026-09-18T19:44:43.723193+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:44:43.723504+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:43.723633+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:43.828129+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:45.416899+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:44:46.802794+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:44:47.119380+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:47.125791+00:00", "trade", 5.37, 15.0]
["2026-09-18T19:44:52.300563+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:52.372966+00:00", "trade", 5.365, 9.0]
["2026-09-18T19:44:52.373711+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:52.374351+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:53.252688+00:00", "trade", 5.365, 91.0]
["2026-09-18T19:44:53.252688+00:00", "trade", 5.365, 9.0]
["2026-09-18T19:44:54.723818+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:44:54.724112+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:54.724261+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:54.853404+00:00", "trade", 5.365, 239.0]
["2026-09-18T19:44:54.853406+00:00", "trade", 5.365, 100.0]
["2026-09-18T19:44:54.853406+00:00", "trade", 5.365, 94.0]
["2026-09-18T19:44:54.853780+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:54.853897+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:54.853954+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:55.267409+00:00", "trade", 5.365, 94.0]
["2026-09-18T19:44:55.269685+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:55.673396+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:57.267760+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:44:57.268525+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:57.269012+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:58.321384+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:44:58.949015+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:02.075540+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:02.076299+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:02.078937+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:02.520477+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:02.520790+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:02.751156+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:02.842489+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:02.850458+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:03.786345+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:04.078170+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:04.873951+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:45:05.730811+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:45:05.731272+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:05.847808+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:06.025697+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:06.995634+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:07.327393+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:07.520554+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:08.062695+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:08.063107+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:08.063119+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:10.660470+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:10.660945+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:10.661333+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:10.661781+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:12.812421+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:12.814849+00:00", "trade", 5.365, 32.0]
["2026-09-18T19:45:12.815656+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:12.816814+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:17.054475+00:00", "trade", 5.365, 50.0]
["2026-09-18T19:45:17.054898+00:00", "trade", 5.36, 10.0]
["2026-09-18T19:45:17.055693+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:18.326942+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:21.759112+00:00", "trade", 5.3654, 3.0]
["2026-09-18T19:45:24.885503+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:24.887680+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:25.173413+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:45:25.950846+00:00", "trade", 5.365, 2.0]
["2026-09-18T19:45:25.963824+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:45:25.965179+00:00", "trade", 5.37, 38.0]
["2026-09-18T19:45:25.965184+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:25.965249+00:00", "trade", 5.37, 112.0]
["2026-09-18T19:45:25.965251+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:45:25.965252+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:45:25.965253+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:45:25.965257+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:45:25.965257+00:00", "trade", 5.37, 58.0]
["2026-09-18T19:45:25.965273+00:00", "trade", 5.37, 42.0]
["2026-09-18T19:45:25.965274+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:45:25.965275+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:45:25.965275+00:00", "trade", 5.37, 30.0]
["2026-09-18T19:45:25.965276+00:00", "trade", 5.37, 91.0]
["2026-09-18T19:45:25.965280+00:00", "trade", 5.37, 21.0]
["2026-09-18T19:45:25.965282+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:45:25.965283+00:00", "trade", 5.37, 87.0]
["2026-09-18T19:45:25.965547+00:00", "trade", 5.37, 21.0]
["2026-09-18T19:45:25.965552+00:00", "trade", 5.37, 54.0]
["2026-09-18T19:45:25.965556+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:45:25.965557+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:45:25.965559+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:45:25.965562+00:00", "trade", 5.37, 32.0]
["2026-09-18T19:45:25.965567+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:45:25.965572+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:45:25.965574+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:45:25.965638+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:45:25.965640+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:25.965668+00:00", "trade", 5.37, 36.0]
["2026-09-18T19:45:25.965673+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:45:25.965673+00:00", "trade", 5.37, 18.0]
["2026-09-18T19:45:25.965674+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:45:25.965675+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:45:25.965680+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:45:25.965793+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:45:25.965903+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:45:25.965927+00:00", "trade", 5.37, 162.0]
["2026-09-18T19:45:25.965933+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:45:25.965946+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:45:25.965991+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966083+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966141+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966166+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966319+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966335+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966351+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966373+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966379+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966466+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966484+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966504+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966595+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.966649+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:25.973718+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:45:25.986980+00:00", "trade", 5.37, 56.0]
["2026-09-18T19:45:26.049823+00:00", "trade", 5.38, 205.0]
["2026-09-18T19:45:26.064586+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:26.557140+00:00", "trade", 5.3701, 2.0]
["2026-09-18T19:45:26.785851+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:27.588174+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:45:27.588708+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:27.589149+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:29.455660+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:45:30.966998+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:45:31.557870+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:45:31.558395+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:31.558836+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:31.721821+00:00", "trade", 5.375, 30.0]
["2026-09-18T19:45:31.882636+00:00", "trade", 5.3698, 1.0]
["2026-09-18T19:45:32.125337+00:00", "trade", 5.3699, 350.0]
["2026-09-18T19:45:33.088567+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:33.088656+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:35.009141+00:00", "trade", 5.375, 52.0]
["2026-09-18T19:45:35.016271+00:00", "trade", 5.375, 13.0]
["2026-09-18T19:45:35.695876+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:37.275986+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:45:37.276667+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:37.276711+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:37.913830+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:43.572692+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:45:43.573396+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:43.573451+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:43.573891+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:43.575166+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:44.566428+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:45.903232+00:00", "trade", 5.3701, 1.0]
["2026-09-18T19:45:45.904049+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:46.672535+00:00", "trade", 5.375, 36.0]
["2026-09-18T19:45:47.519571+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:45:47.522401+00:00", "trade", 5.3699, 9.0]
["2026-09-18T19:45:49.404108+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:45:52.025448+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:55.884820+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:45:55.885275+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:55.885283+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:57.028850+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:45:57.029704+00:00", "trade", 5.375, 60.0]
["2026-09-18T19:45:57.029830+00:00", "trade", 5.375, 60.0]
["2026-09-18T19:46:00.690488+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:46:00.691167+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:46:04.093705+00:00", "trade", 5.375, 64.0]
["2026-09-18T19:46:04.094245+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:46:04.096550+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:46:04.096713+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:04.097479+00:00", "trade", 5.38, 67.0]
["2026-09-18T19:46:08.795468+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:08.796350+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:08.796375+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:08.796431+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:08.796472+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:08.796824+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:08.797259+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:08.797310+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:08.797598+00:00", "trade", 5.375, 14.0]
["2026-09-18T19:46:08.797660+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:46:08.797768+00:00", "trade", 5.375, 7.0]
["2026-09-18T19:46:08.797975+00:00", "trade", 5.375, 14.0]
["2026-09-18T19:46:09.440636+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:11.626603+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:46:15.655012+00:00", "trade", 5.375, 300.0]
["2026-09-18T19:46:15.655028+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:46:15.655042+00:00", "trade", 5.37, 13.0]
["2026-09-18T19:46:15.655754+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.655786+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.655805+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.655931+00:00", "trade", 5.37, 13.0]
["2026-09-18T19:46:15.656249+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.656354+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.656694+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.657128+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.660487+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:46:15.660489+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:46:15.660490+00:00", "trade", 5.375, 147.0]
["2026-09-18T19:46:15.661860+00:00", "trade", 5.38, 15.0]
["2026-09-18T19:46:15.662342+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.662780+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.662797+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.667580+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:46:15.670167+00:00", "trade", 5.375, 153.0]
["2026-09-18T19:46:15.685605+00:00", "trade", 5.375, 446.0]
["2026-09-18T19:46:15.699940+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:46:15.700195+00:00", "trade", 5.375, 147.0]
["2026-09-18T19:46:15.701722+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:46:15.747843+00:00", "trade", 5.375, 300.0]
["2026-09-18T19:46:15.780399+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:46:15.780471+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:46:15.780471+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:46:15.780472+00:00", "trade", 5.37, 76.0]
["2026-09-18T19:46:15.780536+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:46:15.780538+00:00", "trade", 5.37, 134.0]
["2026-09-18T19:46:15.780540+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:46:15.780541+00:00", "trade", 5.37, 16.0]
["2026-09-18T19:46:15.780589+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.780595+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.780603+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.780610+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.780616+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.780730+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.780738+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.780831+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781116+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781132+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781142+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781150+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781164+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781173+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781201+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781222+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781252+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781268+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781550+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781706+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781784+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.781994+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.782322+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.782533+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.782796+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.859522+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:15.885132+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:16.094309+00:00", "trade", 5.371, 36.0]
["2026-09-18T19:46:21.411179+00:00", "trade", 5.37, 18.0]
["2026-09-18T19:46:21.411185+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:21.411650+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:21.411667+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:21.412108+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:21.427077+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:46:21.427742+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:21.427768+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:21.429258+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:21.675182+00:00", "trade", 5.38, 253.0]
["2026-09-18T19:46:21.874780+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:25.646194+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:28.935190+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:28.935644+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:28.936982+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:30.827071+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:46:31.788019+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:31.788334+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:31.788442+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:32.132658+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:32.136909+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:46:37.815113+00:00", "trade", 5.375, 34.0]
["2026-09-18T19:46:38.084682+00:00", "trade", 5.3724, 7.0]
["2026-09-18T19:46:41.017019+00:00", "trade", 5.37, 47.0]
["2026-09-18T19:46:41.017588+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:46:41.017716+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:41.017723+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:41.017791+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:41.019345+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:41.068985+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:43.810217+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:44.301800+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:45.505635+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:46:46.745415+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:46.745584+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:47.127936+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:47.217530+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:47.494558+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:50.353912+00:00", "trade", 5.375, 13.0]
["2026-09-18T19:46:50.597583+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:46:50.636410+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:50.879419+00:00", "trade", 5.375, 89.0]
["2026-09-18T19:46:50.880646+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:55.135333+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:46:55.230151+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:46:59.146319+00:00", "trade", 5.375, 6.0]
["2026-09-18T19:47:00.758985+00:00", "trade", 5.3735, 30.0]
["2026-09-18T19:47:03.381887+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:03.386227+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:06.361776+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:11.113619+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:47:11.973566+00:00", "trade", 5.3703, 408.0]
["2026-09-18T19:47:13.108121+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:13.437301+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:13.456411+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:14.222695+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:15.028238+00:00", "trade", 5.3743, 3.0]
["2026-09-18T19:47:15.112134+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:16.363859+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:17.519373+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:47:20.891917+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:47:21.360078+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:22.536777+00:00", "trade", 5.3714, 100.0]
["2026-09-18T19:47:22.813070+00:00", "trade", 5.375, 33.0]
["2026-09-18T19:47:28.267708+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:28.289091+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:30.336511+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:32.017098+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:38.991482+00:00", "trade", 5.375, 87.0]
["2026-09-18T19:47:38.992289+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:43.266221+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:43.266436+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:43.266455+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:43.267774+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:47:43.268193+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:43.381221+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:43.381673+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:44.624596+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:44.794013+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:45.278883+00:00", "trade", 5.3744, 9.0]
["2026-09-18T19:47:45.911364+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:46.165373+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:46.888134+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:48.054444+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:47:48.171158+00:00", "trade", 5.3725, 10.0]
["2026-09-18T19:47:49.720120+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:47:49.720851+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:47:49.724567+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:47:49.724569+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:47:49.724701+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:49.725050+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:49.725067+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:49.725141+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:49.726955+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:49.778853+00:00", "trade", 5.375, 298.0]
["2026-09-18T19:47:49.779537+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:49.828942+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:49.828950+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:50.039813+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:47:50.478678+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:50.479133+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:50.981942+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:51.067640+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:52.038549+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:53.622356+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.421521+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766664+00:00", "trade", 5.37, 77.0]
["2026-09-18T19:47:55.766766+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:47:55.766767+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:47:55.766813+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766814+00:00", "trade", 5.37, 92.0]
["2026-09-18T19:47:55.766820+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766827+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766834+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766841+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766847+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766852+00:00", "trade", 5.37, 13.0]
["2026-09-18T19:47:55.766854+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766857+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:47:55.766859+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:47:55.766861+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.766867+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:47:55.766868+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.767123+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.767130+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.767136+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.767143+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.767179+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:47:55.767183+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:47:55.767186+00:00", "trade", 5.37, 55.0]
["2026-09-18T19:47:55.767191+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:47:55.767205+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:47:55.767211+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:47:55.767218+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:47:55.767224+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:47:55.767225+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:47:55.767227+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:47:55.767227+00:00", "trade", 5.37, 70.0]
["2026-09-18T19:47:55.767227+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767231+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767238+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767242+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:47:55.767244+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767251+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767303+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767317+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767485+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767503+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767515+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767618+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767661+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767768+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767785+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767880+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.767944+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.769323+00:00", "trade", 5.37, 53.0]
["2026-09-18T19:47:55.769354+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.769736+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.779387+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.787171+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:55.797886+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:56.287690+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:56.305608+00:00", "trade", 5.365, 101.0]
["2026-09-18T19:47:56.766022+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:57.357458+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:58.273994+00:00", "trade", 5.3712, 1.0]
["2026-09-18T19:47:59.797811+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:59.798264+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:59.899094+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:59.899210+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:47:59.899554+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:01.690439+00:00", "trade", 5.365, 28.0]
["2026-09-18T19:48:05.046117+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:48:07.302239+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:09.785608+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:48:12.284319+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:12.284781+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:14.967466+00:00", "trade", 5.3732, 4.0]
["2026-09-18T19:48:15.924755+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:48:19.363242+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:19.363297+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:25.667991+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:25.747565+00:00", "trade", 5.36, 4.0]
["2026-09-18T19:48:25.753110+00:00", "trade", 5.37, 104.0]
["2026-09-18T19:48:25.758243+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:48:25.768500+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:25.768958+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:26.827320+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:28.522292+00:00", "trade", 5.365, 79.0]
["2026-09-18T19:48:28.522808+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:34.801067+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:34.801626+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:34.802075+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:37.091029+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:37.091486+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:37.427391+00:00", "trade", 5.365, 96.0]
["2026-09-18T19:48:38.086075+00:00", "trade", 5.3707, 7.0]
["2026-09-18T19:48:39.216553+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:48:39.354701+00:00", "trade", 5.37, 233.0]
["2026-09-18T19:48:41.033980+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:48:44.484729+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:44.485247+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:44.485697+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:45.491233+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:45.491689+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:46.158966+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:46.990358+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:48:51.275279+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:48:52.929909+00:00", "trade", 5.36, 8.0]
["2026-09-18T19:48:55.877783+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:49:05.209926+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:06.377890+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:06.378334+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:06.378357+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:06.378801+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:06.378815+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:06.379259+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:07.053710+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:07.054177+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:07.057383+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:07.660419+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:12.019440+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:49:12.019491+00:00", "trade", 5.37, 99.0]
["2026-09-18T19:49:12.019492+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:49:12.019783+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:49:12.019841+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:12.019866+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:14.591090+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:14.591887+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:14.592469+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:14.954678+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:14.955164+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:14.955495+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:14.965636+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:20.471462+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:49:20.472375+00:00", "trade", 5.37, 79.0]
["2026-09-18T19:49:22.830525+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:23.227978+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:29.754891+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:29.755361+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:30.885217+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:30.885681+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:35.172795+00:00", "trade", 5.3688, 1.0]
["2026-09-18T19:49:36.018247+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:49:37.718091+00:00", "trade", 5.3697, 1.0]
["2026-09-18T19:49:38.709839+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:49:38.710270+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:41.946414+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:49:44.820550+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:49:45.279441+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:49:45.280033+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:49:45.875422+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:46.715256+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:49:50.881997+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:49:53.709827+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:49:56.083992+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:56.437983+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.012857+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.012864+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.191771+00:00", "trade", 5.37, 72.0]
["2026-09-18T19:49:58.191844+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.191853+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.191884+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.402358+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.402369+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.402385+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.662777+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.949513+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.959917+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:58.959952+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:49:59.181046+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:50:00.003183+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003185+00:00", "trade", 5.37, 102.0]
["2026-09-18T19:50:00.003188+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:50:00.003188+00:00", "trade", 5.37, 600.0]
["2026-09-18T19:50:00.003190+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:50:00.003192+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:50:00.003197+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:50:00.003197+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:50:00.003197+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:50:00.003199+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:50:00.003205+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003270+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003277+00:00", "trade", 5.37, 25.0]
["2026-09-18T19:50:00.003278+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003282+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:50:00.003287+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003304+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003373+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003606+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003617+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003620+00:00", "trade", 5.37, 50.0]
["2026-09-18T19:50:00.003652+00:00", "trade", 5.37, 31.0]
["2026-09-18T19:50:00.003654+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.003655+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.003655+00:00", "trade", 5.37, 31.0]
["2026-09-18T19:50:00.003723+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:50:00.003729+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:50:00.003733+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:50:00.003755+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003777+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:50:00.003977+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.003991+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:50:00.004028+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.004247+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.004264+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.004266+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:50:00.004266+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.004267+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.004269+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.004272+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:50:00.004273+00:00", "trade", 5.37, 81.0]
["2026-09-18T19:50:00.004361+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.004637+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.004780+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.004898+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.004935+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.004984+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.005006+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.005134+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.005479+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.005584+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.005712+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:50:00.005719+00:00", "quote", 5.36, 5.38]
["2026-09-18T19:50:00.005732+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.006035+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.006039+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:50:00.006083+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.006173+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:50:00.006288+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006298+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006310+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006322+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006330+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.006335+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006350+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006409+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.006436+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006555+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006795+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.006814+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.006821+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.006960+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.007045+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.007234+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:50:00.007265+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:00.007349+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:50:00.007351+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008226+00:00", "trade", 5.38, 60.0]
["2026-09-18T19:50:00.008226+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:50:00.008227+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.008228+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.008235+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:00.008235+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.008235+00:00", "trade", 5.39, 200.0]
["2026-09-18T19:50:00.008235+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:50:00.008256+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008351+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008361+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008372+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008389+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008400+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008471+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.008482+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:00.008485+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:00.008570+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008657+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.008814+00:00", "trade", 5.38, 25.0]
["2026-09-18T19:50:00.008830+00:00", "trade", 5.38, 99.0]
["2026-09-18T19:50:00.008958+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.009061+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.009166+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009197+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009206+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.009232+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:00.009260+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.009296+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009414+00:00", "trade", 5.38, 51.0]
["2026-09-18T19:50:00.009422+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.009426+00:00", "trade", 5.38, 49.0]
["2026-09-18T19:50:00.009536+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009543+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.009548+00:00", "trade", 5.38, 5.0]
["2026-09-18T19:50:00.009550+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:00.009550+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.009758+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009829+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:00.009855+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009896+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.009896+00:00", "trade", 5.38, 300.0]
["2026-09-18T19:50:00.009898+00:00", "trade", 5.39, 300.0]
["2026-09-18T19:50:00.009898+00:00", "trade", 5.39, 80.0]
["2026-09-18T19:50:00.009898+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009904+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:50:00.009932+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009944+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.009983+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:00.010347+00:00", "quote", 5.37, 5.39]
["2026-09-18T19:50:00.010454+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.010465+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.010563+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.010720+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.010817+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.010818+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:00.010891+00:00", "trade", 5.39, 160.0]
["2026-09-18T19:50:00.010897+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.010899+00:00", "trade", 5.39, 200.0]
["2026-09-18T19:50:00.010904+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:50:00.010910+00:00", "trade", 5.39, 200.0]
["2026-09-18T19:50:00.010921+00:00", "trade", 5.39, 5.0]
["2026-09-18T19:50:00.010935+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.010973+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.011025+00:00", "trade", 5.38, 275.0]
["2026-09-18T19:50:00.011027+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.011118+00:00", "trade", 5.38, 180.0]
["2026-09-18T19:50:00.011121+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.011133+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.011233+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.011266+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.011306+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.011386+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:00.011554+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.011554+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.011566+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.011908+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.011969+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.012218+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.012339+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.012715+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:00.013135+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.013189+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.013472+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:50:00.014843+00:00", "trade", 5.39, 1.0]
["2026-09-18T19:50:00.015918+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.017447+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.019033+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.019139+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.019243+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.019789+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.019829+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.019843+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.019999+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.021175+00:00", "trade", 5.39, 7.0]
["2026-09-18T19:50:00.021175+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.021392+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.021501+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.022245+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.023211+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.024587+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.026861+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.028420+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.028846+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.028897+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.030009+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.033369+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.035248+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:50:00.035326+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.035397+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.035581+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.035672+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.035895+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.035900+00:00", "trade", 5.39, 31.0]
["2026-09-18T19:50:00.036087+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.049143+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.049626+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.050572+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.051585+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.074425+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.088286+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.109155+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.314105+00:00", "trade", 5.385, 55.0]
["2026-09-18T19:50:00.314285+00:00", "trade", 5.385, 5.0]
["2026-09-18T19:50:00.314658+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:50:00.448272+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:00.731228+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.012431+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.012494+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.039920+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.217985+00:00", "trade", 5.3775, 2.0]
["2026-09-18T19:50:01.273970+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.288859+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.300231+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.382968+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.528631+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.528639+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.593239+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.772287+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.778192+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.779131+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.840753+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.853035+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.853514+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.863061+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.865950+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.868959+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.871908+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.916581+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.917479+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:01.947965+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.010598+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.061315+00:00", "trade", 5.38, 12.0]
["2026-09-18T19:50:02.134784+00:00", "trade", 5.385, 900.0]
["2026-09-18T19:50:02.134787+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:50:02.134787+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:02.134787+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:02.134790+00:00", "trade", 5.38, 400.0]
["2026-09-18T19:50:02.134795+00:00", "trade", 5.38, 1866.0]
["2026-09-18T19:50:02.135213+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.135235+00:00", "trade", 5.385, 6.0]
["2026-09-18T19:50:02.135276+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.135284+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.135390+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.139003+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.215560+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.220244+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.361209+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:02.553333+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:03.186910+00:00", "trade", 5.39, 1006.0]
["2026-09-18T19:50:03.633848+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:03.633860+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:03.634303+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:03.685641+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:03.698670+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:03.802047+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:03.875265+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:03.875721+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:04.437689+00:00", "trade", 5.385, 200.0]
["2026-09-18T19:50:04.437720+00:00", "trade", 5.385, 64.0]
["2026-09-18T19:50:04.463327+00:00", "trade", 5.385, 400.0]
["2026-09-18T19:50:04.464163+00:00", "trade", 5.385, 200.0]
["2026-09-18T19:50:04.464223+00:00", "trade", 5.385, 11.0]
["2026-09-18T19:50:04.464277+00:00", "trade", 5.385, 285.0]
["2026-09-18T19:50:04.464928+00:00", "trade", 5.385, 15.0]
["2026-09-18T19:50:04.479088+00:00", "trade", 5.385, 5.0]
["2026-09-18T19:50:04.481653+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:04.884572+00:00", "trade", 5.38, 64.0]
["2026-09-18T19:50:04.923668+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:04.924114+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371132+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.371133+00:00", "trade", 5.38, 102.0]
["2026-09-18T19:50:05.371135+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.371137+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:50:05.371209+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371211+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:50:05.371211+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.371213+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.371216+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371219+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:05.371224+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371231+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371237+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371245+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371265+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371280+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371294+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371301+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371314+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371516+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:50:05.371517+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:50:05.371528+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371626+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371634+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371663+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.371664+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.371671+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:50:05.371680+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371687+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371695+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371704+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371706+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:05.371707+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.371709+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371715+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371716+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371724+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371731+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371738+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371746+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371752+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371767+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371776+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371776+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371923+00:00", "trade", 5.38, 10.0]
["2026-09-18T19:50:05.371948+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371966+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371975+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.371997+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.372004+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.372021+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.372055+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:50:05.372121+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:50:05.373303+00:00", "trade", 5.38, 10.0]
["2026-09-18T19:50:05.373576+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.373577+00:00", "quote", 5.37, 5.39]
["2026-09-18T19:50:05.373578+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:50:05.373642+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.373646+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.373654+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.373661+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.373665+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.373667+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.373674+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.373680+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.373687+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.374093+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.374123+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.374338+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.375287+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.375375+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.375816+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.376263+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.376270+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.376606+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.376728+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.377003+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.377054+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.379239+00:00", "trade", 5.38, 500.0]
["2026-09-18T19:50:05.397595+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.410415+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.471170+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:05.476709+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:06.005792+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:50:07.006428+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:50:07.722863+00:00", "trade", 5.375, 400.0]
["2026-09-18T19:50:08.040754+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:50:08.328333+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:08.659794+00:00", "trade", 5.38, 476.0]
["2026-09-18T19:50:08.755469+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:09.047129+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:09.750805+00:00", "trade", 5.38, 426.0]
["2026-09-18T19:50:11.557255+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:11.557286+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:11.557314+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:11.557739+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:11.558175+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:11.558230+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:11.635556+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:11.802484+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:11.962483+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:11.962926+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:12.024656+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:12.216121+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:12.794406+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:13.176629+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:13.510816+00:00", "trade", 5.375, 29.0]
["2026-09-18T19:50:13.642505+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:13.642954+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:14.969637+00:00", "trade", 5.3794, 4.0]
["2026-09-18T19:50:15.024653+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.054123+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.054577+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.241735+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.470481+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.479665+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.605982+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.728608+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.729088+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.852898+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.853355+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.862944+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:15.966673+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:16.155295+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:16.155753+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:16.234390+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:16.335767+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:16.430438+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:16.430895+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:16.476463+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:16.799888+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.023855+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.107187+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.219015+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.244752+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.349024+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.371362+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.371812+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.503715+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.504171+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:17.568570+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:18.290117+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:18.366315+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:50:18.366320+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:50:18.366324+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:50:18.366329+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:50:18.366749+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:18.366793+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:18.371613+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:18.460494+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:18.465420+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:18.497323+00:00", "trade", 5.38, 105.0]
["2026-09-18T19:50:19.180358+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:19.459254+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:19.495682+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:19.496137+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:19.544027+00:00", "trade", 5.37, 306.0]
["2026-09-18T19:50:19.584524+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:19.687015+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:20.071655+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:20.172146+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:21.710595+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:50:22.795444+00:00", "trade", 5.375, 158.0]
["2026-09-18T19:50:23.026620+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:23.133320+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:26.814013+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:26.814484+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:28.192110+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:28.192570+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:28.585676+00:00", "trade", 5.3794, 10.0]
["2026-09-18T19:50:28.766636+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:29.210896+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:50:30.502339+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:31.153480+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:31.289859+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:31.761388+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:31.917880+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:31.961633+00:00", "trade", 5.378, 1.0]
["2026-09-18T19:50:32.513384+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:32.513886+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:32.514336+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:32.809567+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:32.920063+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:34.542619+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:50:35.080961+00:00", "trade", 5.375, 69.0]
["2026-09-18T19:50:35.093368+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:50:36.016902+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:50:37.010835+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:50:37.033978+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:50:37.039392+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:37.054945+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:50:38.055288+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:39.065115+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:40.513559+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:42.519205+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:42.520274+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:43.085805+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:43.128980+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:43.823477+00:00", "trade", 5.378, 21.0]
["2026-09-18T19:50:43.903314+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:44.088008+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:50:45.094772+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:45.095569+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:45.096025+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:45.096468+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:45.306962+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:50:45.307762+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:45.385144+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:45.498358+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:50:45.507713+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:50:45.777302+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:50:46.099228+00:00", "trade", 5.375, 8.0]
["2026-09-18T19:50:47.108713+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:48.109029+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:48.546104+00:00", "trade", 5.375, 299.0]
["2026-09-18T19:50:48.580844+00:00", "trade", 5.38, 108.0]
["2026-09-18T19:50:49.114948+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:50:49.118701+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:50.282786+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:50.955184+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:50:51.758238+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:51.865474+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:50:53.105397+00:00", "trade", 5.375, 182.0]
["2026-09-18T19:50:53.141202+00:00", "trade", 5.375, 7.0]
["2026-09-18T19:50:53.141966+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:53.142153+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:50:53.142582+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:53.785176+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:54.069478+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:54.069956+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:54.141617+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:50:54.142295+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:54.411494+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:54.491221+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:54.491692+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:55.808261+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:55.808555+00:00", "trade", 5.37, 32.0]
["2026-09-18T19:50:56.154233+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:56.410761+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:57.159570+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:57.769674+00:00", "trade", 5.3778, 119.0]
["2026-09-18T19:50:59.183302+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:50:59.434698+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:59.435173+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:59.435665+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:59.435898+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:59.436381+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:50:59.659249+00:00", "trade", 5.378, 23.0]
["2026-09-18T19:51:01.201686+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:51:01.305066+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:01.305536+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:02.407794+00:00", "trade", 5.3793, 1.0]
["2026-09-18T19:51:02.507826+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:02.512179+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:04.103827+00:00", "trade", 5.3792, 1.0]
["2026-09-18T19:51:04.104512+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:51:04.221901+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:51:08.517340+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:51:08.517347+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:51:08.518823+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:08.523881+00:00", "trade", 5.375, 17.0]
["2026-09-18T19:51:12.087496+00:00", "trade", 5.3793, 13.0]
["2026-09-18T19:51:12.088242+00:00", "trade", 5.375, 13.0]
["2026-09-18T19:51:12.088543+00:00", "trade", 5.37, 400.0]
["2026-09-18T19:51:12.088546+00:00", "trade", 5.37, 280.0]
["2026-09-18T19:51:12.088546+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:51:12.088547+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:51:12.088550+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:51:12.088554+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:51:12.088555+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:51:12.088611+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088617+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088624+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088627+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:51:12.088630+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088633+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:51:12.088634+00:00", "trade", 5.37, 80.0]
["2026-09-18T19:51:12.088637+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088641+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:51:12.088644+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088651+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088657+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088664+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088685+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088706+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088720+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088728+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088741+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088755+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088824+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:51:12.088853+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088856+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:51:12.088867+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088873+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088879+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088887+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088899+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.088926+00:00", "trade", 5.37, 79.0]
["2026-09-18T19:51:12.088928+00:00", "trade", 5.37, 39.0]
["2026-09-18T19:51:12.088952+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:51:12.088955+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:51:12.088955+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:51:12.088955+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:51:12.088988+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089116+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089123+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089130+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089146+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089153+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:51:12.089420+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089457+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089567+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089586+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:51:12.089607+00:00", "trade", 5.37, 12.0]
["2026-09-18T19:51:12.089630+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:51:12.089650+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.089654+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:51:12.089664+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.089671+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.089677+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.089691+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.089698+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.089710+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.089920+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.090156+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.090205+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.090218+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.090245+00:00", "trade", 5.37, 14.0]
["2026-09-18T19:51:12.090319+00:00", "trade", 5.37, 44.0]
["2026-09-18T19:51:12.090332+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.090343+00:00", "trade", 5.37, 75.0]
["2026-09-18T19:51:12.091373+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.091496+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.094208+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.094214+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.099406+00:00", "trade", 5.365, 10.0]
["2026-09-18T19:51:12.106427+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.106451+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.118104+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.188690+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:12.471444+00:00", "trade", 5.365, 248.0]
["2026-09-18T19:51:12.471444+00:00", "trade", 5.365, 52.0]
["2026-09-18T19:51:12.691407+00:00", "trade", 5.36, 12.0]
["2026-09-18T19:51:12.865450+00:00", "trade", 5.37, 254.0]
["2026-09-18T19:51:13.334872+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:13.626568+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:13.630347+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:13.630802+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:13.710562+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:13.840903+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:13.927952+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:14.041981+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:14.116233+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:14.226356+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:15.987757+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:16.256732+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:16.260627+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:51:18.216401+00:00", "trade", 5.3717, 612.0]
["2026-09-18T19:51:20.799803+00:00", "trade", 5.36, 8.0]
["2026-09-18T19:51:23.284475+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:24.917829+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:51:25.022993+00:00", "trade", 5.365, 10.0]
["2026-09-18T19:51:27.379315+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:51:27.511903+00:00", "trade", 5.365, 10.0]
["2026-09-18T19:51:29.075956+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:30.059204+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:30.059672+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:30.060143+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:30.434109+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:30.434135+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:30.435802+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:30.436129+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:31.187122+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:31.876396+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:31.876956+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:31.877784+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:32.468190+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:33.504278+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:33.505645+00:00", "trade", 5.365, 300.0]
["2026-09-18T19:51:33.505650+00:00", "trade", 5.365, 300.0]
["2026-09-18T19:51:33.505682+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:33.506017+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:51:33.506692+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:33.507130+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:34.896498+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:35.965473+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:35.965985+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:36.106711+00:00", "trade", 5.3702, 6.0]
["2026-09-18T19:51:37.022106+00:00", "trade", 5.3701, 10.0]
["2026-09-18T19:51:37.601109+00:00", "trade", 5.365, 75.0]
["2026-09-18T19:51:38.657714+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:38.658165+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:38.784038+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.050901+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051270+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:51:40.051271+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051273+00:00", "trade", 5.36, 400.0]
["2026-09-18T19:51:40.051274+00:00", "trade", 5.36, 400.0]
["2026-09-18T19:51:40.051349+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:51:40.051384+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051386+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051390+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051397+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051405+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051412+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051418+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051460+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051659+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051858+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.051952+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052030+00:00", "trade", 5.36, 50.0]
["2026-09-18T19:51:40.052030+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052034+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052042+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052048+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052135+00:00", "trade", 5.36, 50.0]
["2026-09-18T19:51:40.052137+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:51:40.052137+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:51:40.052137+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052160+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052197+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052275+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052545+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052552+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052568+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:51:40.052577+00:00", "trade", 5.36, 10.0]
["2026-09-18T19:51:40.052587+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052835+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052896+00:00", "trade", 5.36, 39.0]
["2026-09-18T19:51:40.052908+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052944+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.052946+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:51:40.053032+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:51:40.053066+00:00", "trade", 5.36, 10.0]
["2026-09-18T19:51:40.053074+00:00", "trade", 5.36, 10.0]
["2026-09-18T19:51:40.053104+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:51:40.053106+00:00", "trade", 5.36, 10.0]
["2026-09-18T19:51:40.053110+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053114+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053124+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053130+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053138+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053144+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053151+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053158+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053164+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053171+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053178+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053185+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053192+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053198+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053205+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053213+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053234+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053281+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053381+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053714+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053782+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.053871+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.054398+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.054712+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.055152+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.055157+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.056371+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.056377+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.058416+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.072063+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.081898+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.158938+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.292459+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.410872+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.410897+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.413103+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.414483+00:00", "trade", 5.36, 58.0]
["2026-09-18T19:51:40.418334+00:00", "trade", 5.36, 199.0]
["2026-09-18T19:51:40.695090+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.698856+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:40.957494+00:00", "trade", 5.35, 12.0]
["2026-09-18T19:51:41.052016+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:41.052023+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:41.382730+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:41.656743+00:00", "trade", 5.3762, 404.0]
["2026-09-18T19:51:41.660175+00:00", "trade", 5.3657, 7.0]
["2026-09-18T19:51:42.881639+00:00", "trade", 5.355, 31.0]
["2026-09-18T19:51:43.143374+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:51:43.201342+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:43.212070+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:43.969160+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:45.000971+00:00", "trade", 5.355, 69.0]
["2026-09-18T19:51:45.000972+00:00", "trade", 5.355, 31.0]
["2026-09-18T19:51:48.407820+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:52.701537+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:52.793754+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:53.030629+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:53.039044+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:53.039510+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:51:54.623400+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:51:54.624154+00:00", "trade", 5.35, 12.0]
["2026-09-18T19:52:05.774035+00:00", "trade", 5.3572, 10.0]
["2026-09-18T19:52:05.775030+00:00", "trade", 5.355, 2.0]
["2026-09-18T19:52:05.775064+00:00", "trade", 5.355, 2.0]
["2026-09-18T19:52:05.775153+00:00", "trade", 5.355, 15.0]
["2026-09-18T19:52:05.775606+00:00", "trade", 5.355, 15.0]
["2026-09-18T19:52:05.964020+00:00", "trade", 5.35, 8.0]
["2026-09-18T19:52:08.060024+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:52:10.016917+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:10.016925+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:10.017638+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:10.024798+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:10.025502+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:10.026450+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:52:10.027138+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:10.034687+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:52:10.036000+00:00", "trade", 5.355, 150.0]
["2026-09-18T19:52:10.068407+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:52:10.068866+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:52:10.068888+00:00", "trade", 5.355, 150.0]
["2026-09-18T19:52:10.068950+00:00", "trade", 5.355, 150.0]
["2026-09-18T19:52:10.084341+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:52:10.520534+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:12.392479+00:00", "trade", 5.3632, 7.0]
["2026-09-18T19:52:12.398055+00:00", "trade", 5.36, 180.0]
["2026-09-18T19:52:14.552415+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:52:18.447306+00:00", "trade", 5.355, 31.0]
["2026-09-18T19:52:21.502225+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:52:21.503622+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:21.789218+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:26.474320+00:00", "trade", 5.358, 20.0]
["2026-09-18T19:52:26.475780+00:00", "trade", 5.355, 3.0]
["2026-09-18T19:52:30.039484+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:52:30.039544+00:00", "trade", 5.355, 150.0]
["2026-09-18T19:52:30.039545+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:52:30.039708+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:52:30.039714+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:52:30.039846+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:52:30.040003+00:00", "trade", 5.36, 24.0]
["2026-09-18T19:52:30.040003+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:52:30.040005+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:52:30.040005+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:52:30.040014+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:52:30.040015+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:52:30.040017+00:00", "trade", 5.36, 13.0]
["2026-09-18T19:52:30.040067+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:52:30.040116+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.040123+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.040140+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.040448+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:52:30.040532+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.041096+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.071191+00:00", "trade", 5.35, 2.0]
["2026-09-18T19:52:30.119608+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:52:30.124397+00:00", "trade", 5.35, 11.0]
["2026-09-18T19:52:30.537679+00:00", "trade", 5.355, 25.0]
["2026-09-18T19:52:30.538055+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.549015+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.597143+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.660136+00:00", "trade", 5.355, 25.0]
["2026-09-18T19:52:30.660200+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:30.660257+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.050570+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.053183+00:00", "trade", 5.36, 180.0]
["2026-09-18T19:52:31.053899+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.092033+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.092495+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.093817+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.290171+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.290225+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.290560+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:31.290993+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:33.387334+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:33.387384+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:34.107444+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:52:34.183232+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:52:34.183740+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:34.387737+00:00", "trade", 5.355, 50.0]
["2026-09-18T19:52:34.387739+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:52:34.387739+00:00", "trade", 5.355, 4.0]
["2026-09-18T19:52:34.387814+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:34.387864+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:34.388441+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:35.252092+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:35.978386+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:37.033238+00:00", "trade", 5.3575, 10.0]
["2026-09-18T19:52:37.415307+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:39.080097+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:39.832400+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:40.291582+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:41.347329+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:41.678697+00:00", "trade", 5.3562, 3.0]
["2026-09-18T19:52:41.679647+00:00", "trade", 5.3562, 4.0]
["2026-09-18T19:52:43.121688+00:00", "trade", 5.363, 11.0]
["2026-09-18T19:52:43.556503+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:45.877695+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:46.893633+00:00", "trade", 5.355, 5.0]
["2026-09-18T19:52:47.618536+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:51.922548+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:52:54.079342+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:52:55.498369+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:52:55.942970+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:52:56.776080+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:52:58.951407+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:00.061669+00:00", "trade", 5.35, 2.0]
["2026-09-18T19:53:00.062543+00:00", "trade", 5.355, 7.0]
["2026-09-18T19:53:00.087473+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:00.404258+00:00", "trade", 5.36, 40.0]
["2026-09-18T19:53:00.445583+00:00", "trade", 5.355, 30.0]
["2026-09-18T19:53:00.973861+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:02.050551+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:02.287520+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:04.145673+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:05.016235+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:05.452170+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:53:05.824453+00:00", "trade", 5.3617, 10.0]
["2026-09-18T19:53:06.610590+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:06.611829+00:00", "trade", 5.355, 66.0]
["2026-09-18T19:53:06.614944+00:00", "trade", 5.35, 1.0]
["2026-09-18T19:53:06.615595+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:06.615623+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:06.615867+00:00", "trade", 5.35, 1.0]
["2026-09-18T19:53:06.616044+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:06.616290+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:06.867826+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:10.046877+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:11.141794+00:00", "trade", 5.355, 3.0]
["2026-09-18T19:53:12.067503+00:00", "trade", 5.35, 36.0]
["2026-09-18T19:53:12.070112+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:12.103046+00:00", "trade", 5.355, 148.0]
["2026-09-18T19:53:12.103743+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:12.104208+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:12.104676+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:12.158594+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:12.629541+00:00", "trade", 5.35, 2800.0]
["2026-09-18T19:53:12.630252+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:12.696584+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:12.698570+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:13.019340+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:13.019799+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:13.021805+00:00", "trade", 5.36, 315.0]
["2026-09-18T19:53:13.365467+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:53:13.366146+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:13.412515+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:13.608167+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:13.608570+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:13.609048+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:13.652290+00:00", "trade", 5.355, 200.0]
["2026-09-18T19:53:13.652599+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:15.065265+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:17.307843+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:18.085334+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:18.181503+00:00", "trade", 5.355, 5.0]
["2026-09-18T19:53:18.227541+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:19.668963+00:00", "trade", 5.35, 3.0]
["2026-09-18T19:53:20.631154+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:20.673005+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:21.708253+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:22.123273+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:25.556583+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:26.379230+00:00", "trade", 5.35, 1.0]
["2026-09-18T19:53:27.091876+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:53:30.056645+00:00", "trade", 5.355, 2.0]
["2026-09-18T19:53:30.056873+00:00", "trade", 5.35, 5.0]
["2026-09-18T19:53:30.590331+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:31.595548+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:32.951257+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:53:33.565323+00:00", "trade", 5.3552, 12.0]
["2026-09-18T19:53:35.621979+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:35.624517+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:53:35.627086+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:53:35.632025+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:35.632479+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:36.151477+00:00", "trade", 5.35, 19.0]
["2026-09-18T19:53:36.156314+00:00", "trade", 5.36, 108.0]
["2026-09-18T19:53:36.486811+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:53:38.400306+00:00", "trade", 5.355, 20.0]
["2026-09-18T19:53:39.650982+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:39.785311+00:00", "trade", 5.355, 51.0]
["2026-09-18T19:53:39.807765+00:00", "trade", 5.355, 2.0]
["2026-09-18T19:53:40.073659+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:40.074666+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:40.707572+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:40.749279+00:00", "trade", 5.3523, 19.0]
["2026-09-18T19:53:41.067258+00:00", "trade", 5.35, 77.0]
["2026-09-18T19:53:41.070364+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:42.668435+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:44.650393+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:44.650959+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:45.069041+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:45.336476+00:00", "trade", 5.355, 5.0]
["2026-09-18T19:53:45.336932+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:53:45.337416+00:00", "trade", 5.355, 145.0]
["2026-09-18T19:53:46.246726+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:46.247188+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:46.700717+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:49.710229+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:50.191343+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:51.261875+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:51.262668+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:51.263125+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:51.264463+00:00", "trade", 5.355, 34.0]
["2026-09-18T19:53:51.887411+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:53:51.891834+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:53.723830+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:54.788292+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:55.760242+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:56.352994+00:00", "trade", 5.35, 1.0]
["2026-09-18T19:53:56.353656+00:00", "trade", 5.35, 2.0]
["2026-09-18T19:53:56.353785+00:00", "trade", 5.35, 8.0]
["2026-09-18T19:53:56.624208+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:56.748848+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:53:59.149558+00:00", "trade", 5.35, 38.0]
["2026-09-18T19:53:59.149703+00:00", "trade", 5.35, 38.0]
["2026-09-18T19:53:59.150003+00:00", "trade", 5.35, 7.0]
["2026-09-18T19:53:59.150232+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:59.150240+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:53:59.155694+00:00", "trade", 5.355, 17.0]
["2026-09-18T19:53:59.760712+00:00", "trade", 5.355, 4.0]
["2026-09-18T19:54:02.259757+00:00", "trade", 5.3541, 12.0]
["2026-09-18T19:54:03.590141+00:00", "trade", 5.3541, 1.0]
["2026-09-18T19:54:03.925577+00:00", "trade", 5.35, 12.0]
["2026-09-18T19:54:03.925912+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:04.778795+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:54:06.685947+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:54:06.686323+00:00", "trade", 5.355, 124.0]
["2026-09-18T19:54:08.716054+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:08.773577+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:08.799387+00:00", "trade", 5.35, 23.0]
["2026-09-18T19:54:09.827792+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:54:10.493261+00:00", "trade", 5.355, 7.0]
["2026-09-18T19:54:11.011456+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:12.208317+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:12.231759+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:12.457515+00:00", "trade", 5.371, 21.0]
["2026-09-18T19:54:13.910563+00:00", "trade", 5.35, 3.0]
["2026-09-18T19:54:14.215319+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:14.216640+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:14.602583+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:14.604019+00:00", "trade", 5.355, 27.0]
["2026-09-18T19:54:14.604027+00:00", "trade", 5.355, 73.0]
["2026-09-18T19:54:14.604288+00:00", "trade", 5.355, 390.0]
["2026-09-18T19:54:14.605776+00:00", "trade", 5.355, 10.0]
["2026-09-18T19:54:14.605777+00:00", "trade", 5.355, 90.0]
["2026-09-18T19:54:14.636259+00:00", "trade", 5.355, 200.0]
["2026-09-18T19:54:14.646005+00:00", "trade", 5.355, 200.0]
["2026-09-18T19:54:14.867506+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:54:14.910446+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:14.911197+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:15.213619+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:15.973238+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:16.725957+00:00", "trade", 5.35, 99.0]
["2026-09-18T19:54:16.725961+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:19.210046+00:00", "trade", 5.35, 20.0]
["2026-09-18T19:54:19.256358+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:19.408188+00:00", "trade", 5.35, 69.0]
["2026-09-18T19:54:19.907177+00:00", "trade", 5.355, 2.0]
["2026-09-18T19:54:20.064379+00:00", "trade", 5.35, 24.0]
["2026-09-18T19:54:20.109189+00:00", "trade", 5.3501, 6.0]
["2026-09-18T19:54:21.714057+00:00", "trade", 5.3546, 2.0]
["2026-09-18T19:54:22.760313+00:00", "trade", 5.35, 3.0]
["2026-09-18T19:54:23.870559+00:00", "trade", 5.35, 12.0]
["2026-09-18T19:54:24.423736+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:24.935612+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:24.935619+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:54:24.936265+00:00", "trade", 5.355, 2.0]
["2026-09-18T19:54:24.936402+00:00", "trade", 5.35, 6.0]
["2026-09-18T19:54:24.938525+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:25.532488+00:00", "trade", 5.35, 9.0]
["2026-09-18T19:54:26.497505+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:54:26.555218+00:00", "trade", 5.35, 1.0]
["2026-09-18T19:54:28.759436+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:28.759814+00:00", "trade", 5.35, 4.0]
["2026-09-18T19:54:29.973633+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:54:30.337039+00:00", "trade", 5.3532, 11.0]
["2026-09-18T19:54:30.340802+00:00", "trade", 5.355, 15.0]
["2026-09-18T19:54:30.340885+00:00", "trade", 5.355, 26.0]
["2026-09-18T19:54:31.567717+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:33.397393+00:00", "trade", 5.35, 5.0]
["2026-09-18T19:54:35.006105+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:54:35.006136+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:54:35.006436+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:54:35.006527+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:54:35.006847+00:00", "trade", 5.355, 150.0]
["2026-09-18T19:54:35.006867+00:00", "trade", 5.355, 250.0]
["2026-09-18T19:54:35.006949+00:00", "trade", 5.355, 150.0]
["2026-09-18T19:54:35.528428+00:00", "trade", 5.36, 131.0]
["2026-09-18T19:54:36.012878+00:00", "trade", 5.355, 1.0]
["2026-09-18T19:54:36.210532+00:00", "trade", 5.35, 19.0]
["2026-09-18T19:54:38.531360+00:00", "trade", 5.355, 3.0]
["2026-09-18T19:54:39.148983+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:39.356287+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:39.558976+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:39.559273+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.021672+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.025633+00:00", "trade", 5.355, 8.0]
["2026-09-18T19:54:40.036668+00:00", "trade", 5.355, 50.0]
["2026-09-18T19:54:40.036683+00:00", "trade", 5.355, 30.0]
["2026-09-18T19:54:40.036690+00:00", "trade", 5.355, 6.0]
["2026-09-18T19:54:40.036755+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.040355+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081469+00:00", "trade", 5.355, 91.0]
["2026-09-18T19:54:40.081472+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:54:40.081472+00:00", "trade", 5.36, 5.0]
["2026-09-18T19:54:40.081473+00:00", "trade", 5.36, 10.0]
["2026-09-18T19:54:40.081476+00:00", "trade", 5.36, 32.0]
["2026-09-18T19:54:40.081479+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081481+00:00", "trade", 5.36, 500.0]
["2026-09-18T19:54:40.081481+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.081483+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081486+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.081583+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081591+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081593+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081602+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081675+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081717+00:00", "trade", 5.36, 11.0]
["2026-09-18T19:54:40.081723+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081726+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:54:40.081728+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081728+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081729+00:00", "trade", 5.36, 50.0]
["2026-09-18T19:54:40.081733+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081738+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.081740+00:00", "trade", 5.36, 95.0]
["2026-09-18T19:54:40.081744+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081757+00:00", "trade", 5.36, 9.0]
["2026-09-18T19:54:40.081760+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081760+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.081761+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081770+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.081772+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081802+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081820+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.081831+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081839+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081846+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081856+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081866+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081876+00:00", "quote", 5.35, 5.36]
["2026-09-18T19:54:40.081888+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082004+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082008+00:00", "trade", 5.36, 44.0]
["2026-09-18T19:54:40.082024+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082033+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082044+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082049+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:54:40.082050+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:54:40.082050+00:00", "trade", 5.36, 300.0]
["2026-09-18T19:54:40.082050+00:00", "trade", 5.36, 75.0]
["2026-09-18T19:54:40.082050+00:00", "trade", 5.36, 300.0]
["2026-09-18T19:54:40.082052+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.082052+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.082052+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082053+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.082058+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.082058+00:00", "trade", 5.36, 204.0]
["2026-09-18T19:54:40.082059+00:00", "trade", 5.36, 31.0]
["2026-09-18T19:54:40.082062+00:00", "trade", 5.36, 69.0]
["2026-09-18T19:54:40.082062+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.082062+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.082062+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082064+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082065+00:00", "trade", 5.36, 97.0]
["2026-09-18T19:54:40.082068+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.082071+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:54:40.082071+00:00", "trade", 5.36, 21.0]
["2026-09-18T19:54:40.082072+00:00", "trade", 5.36, 9.0]
["2026-09-18T19:54:40.082072+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082075+00:00", "trade", 5.36, 305.0]
["2026-09-18T19:54:40.082078+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:54:40.082078+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.082080+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082088+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082097+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082126+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082133+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082143+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082152+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082153+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082162+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082169+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082175+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.082178+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082206+00:00", "trade", 5.36, 300.0]
["2026-09-18T19:54:40.082207+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082212+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082215+00:00", "trade", 5.36, 18.0]
["2026-09-18T19:54:40.082219+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082225+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.082228+00:00", "trade", 5.36, 4.0]
["2026-09-18T19:54:40.082228+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082236+00:00", "quote", 5.36, 5.36]
["2026-09-18T19:54:40.082258+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.082323+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.082353+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.082361+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.082462+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.082634+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.082649+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.082681+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.082928+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.083121+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.083179+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.083211+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.083311+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.083524+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:54:40.083540+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:54:40.083583+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:54:40.083650+00:00", "trade", 5.36, 50.0]
["2026-09-18T19:54:40.083698+00:00", "trade", 5.36, 50.0]
["2026-09-18T19:54:40.083791+00:00", "trade", 5.36, 25.0]
["2026-09-18T19:54:40.083797+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.083803+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.083842+00:00", "trade", 5.36, 100.0]
["2026-09-18T19:54:40.083843+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.083845+00:00", "trade", 5.36, 50.0]
["2026-09-18T19:54:40.083888+00:00", "trade", 5.36, 50.0]
["2026-09-18T19:54:40.083930+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.084016+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.084439+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:54:40.084439+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:54:40.084439+00:00", "trade", 5.36, 1.0]
["2026-09-18T19:54:40.084440+00:00", "trade", 5.36, 41.0]
["2026-09-18T19:54:40.084448+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:54:40.084448+00:00", "trade", 5.36, 3.0]
["2026-09-18T19:54:40.086410+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.086530+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.086666+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.086786+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.089954+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.091731+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.092969+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.093060+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.093110+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.094158+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.094166+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.094657+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.094679+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.094914+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.102100+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.127481+00:00", "trade", 5.355, 100.0]
["2026-09-18T19:54:40.127866+00:00", "trade", 5.36, 200.0]
["2026-09-18T19:54:40.146769+00:00", "trade", 5.36, 6.0]
["2026-09-18T19:54:40.162369+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.190808+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.193550+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.198791+00:00", "trade", 5.36, 50.0]
["2026-09-18T19:54:40.199040+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.206823+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.207300+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.210112+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.275430+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.329225+00:00", "trade", 5.365, 20.0]
["2026-09-18T19:54:40.415944+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.499283+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509716+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:54:40.509721+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:54:40.509724+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:54:40.509725+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:54:40.509726+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:54:40.509733+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:54:40.509770+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509785+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509792+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509799+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509806+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509813+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509820+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509826+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.509847+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510031+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510037+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510044+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510056+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510081+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510089+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510089+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510107+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:54:40.510135+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:54:40.510135+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:54:40.510279+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510572+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510663+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510670+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510676+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510700+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:54:40.510773+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.510796+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.511647+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.522579+00:00", "trade", 5.37, 14.0]
["2026-09-18T19:54:40.523699+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.523706+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.524466+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.524725+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.672408+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:40.784593+00:00", "trade", 5.36, 23.0]
["2026-09-18T19:54:41.011195+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.020006+00:00", "trade", 5.37, 700.0]
["2026-09-18T19:54:41.264062+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.264156+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.264530+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.265539+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.338518+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.338594+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:54:41.339174+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.339268+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.339275+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.339785+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.339798+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.339806+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.464020+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:41.464027+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:42.119775+00:00", "trade", 5.365, 1.0]
["2026-09-18T19:54:42.206080+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:43.222516+00:00", "trade", 5.37, 337.0]
["2026-09-18T19:54:43.413973+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:44.955762+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:48.462594+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:54:48.463039+00:00", "trade", 5.37, 64.0]
["2026-09-18T19:54:48.463166+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:54:48.463623+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:48.592525+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:48.688260+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:49.123905+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:49.124396+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:49.144282+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:49.195976+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:49.265560+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:49.873421+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:49.966935+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:50.505425+00:00", "trade", 5.365, 10.0]
["2026-09-18T19:54:50.537448+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:50.550253+00:00", "trade", 5.37, 38.0]
["2026-09-18T19:54:50.615655+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:50.625612+00:00", "trade", 5.365, 10.0]
["2026-09-18T19:54:50.766977+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:51.011388+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:51.011412+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:51.011422+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:51.013152+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:51.165927+00:00", "trade", 5.365, 10.0]
["2026-09-18T19:54:51.247034+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:52.141376+00:00", "trade", 5.365, 5.0]
["2026-09-18T19:54:52.144386+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:52.267845+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:55.477360+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:56.008801+00:00", "trade", 5.36, 2.0]
["2026-09-18T19:54:56.800049+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:56.800356+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:57.544954+00:00", "trade", 5.365, 13.0]
["2026-09-18T19:54:57.545754+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:54:57.546195+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:54:57.546566+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:54:57.547441+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:57.572290+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:54:57.572548+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:54:58.020785+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:58.047650+00:00", "trade", 5.365, 18.0]
["2026-09-18T19:54:58.055011+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:58.055696+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:58.101375+00:00", "trade", 5.365, 35.0]
["2026-09-18T19:54:58.280187+00:00", "trade", 5.368, 50.0]
["2026-09-18T19:54:58.420644+00:00", "trade", 5.368, 20.0]
["2026-09-18T19:54:58.599487+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.014482+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.014493+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.014819+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.029188+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.066583+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.075532+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.075963+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.088757+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.185019+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:54:59.980500+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.029244+00:00", "trade", 5.37, 14.0]
["2026-09-18T19:55:00.029245+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:55:00.029247+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:55:00.029249+00:00", "trade", 5.37, 178.0]
["2026-09-18T19:55:00.029306+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.029307+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:55:00.029308+00:00", "trade", 5.37, 78.0]
["2026-09-18T19:55:00.029313+00:00", "trade", 5.37, 22.0]
["2026-09-18T19:55:00.029314+00:00", "trade", 5.37, 29.0]
["2026-09-18T19:55:00.029316+00:00", "trade", 5.37, 49.0]
["2026-09-18T19:55:00.029323+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:55:00.029826+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.029909+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.029923+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.029938+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.029946+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.032008+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.032022+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.034412+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.035990+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.037000+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.037793+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.037794+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.037818+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.037833+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.037845+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.037932+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.038130+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.038421+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.038425+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.038466+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.038827+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.038992+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:55:00.038996+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.039462+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.039967+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.039980+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.039985+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.040153+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:55:00.041411+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.042326+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.042328+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.042402+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.042403+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.042490+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.049955+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.049963+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.055098+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.058829+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.064577+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.065056+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.065834+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:55:00.065985+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:55:00.065987+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.065993+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.066001+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:55:00.066361+00:00", "trade", 5.37, 15.0]
["2026-09-18T19:55:00.075996+00:00", "quote", 5.36, 5.37]
["2026-09-18T19:55:00.307230+00:00", "trade", 5.37, 54.0]
["2026-09-18T19:55:00.307231+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:55:00.307233+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:55:00.307248+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:55:00.307255+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:55:00.307301+00:00", "trade", 5.37, 231.0]
["2026-09-18T19:55:00.307301+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:55:00.307303+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.307304+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:55:00.307304+00:00", "trade", 5.37, 240.0]
["2026-09-18T19:55:00.307307+00:00", "trade", 5.37, 31.0]
["2026-09-18T19:55:00.307385+00:00", "quote", 5.37, 5.37]
["2026-09-18T19:55:00.307448+00:00", "trade", 5.37, 155.0]
["2026-09-18T19:55:00.307451+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.307609+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.307805+00:00", "trade", 5.37, 45.0]
["2026-09-18T19:55:00.308331+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:55:00.308530+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.308694+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.308751+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.311160+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.388033+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.388348+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.398852+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.419396+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.483511+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.483518+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.765586+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.817046+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.879610+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:55:00.908296+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:00.915533+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:55:01.010701+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.010734+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.010766+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.016005+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.016019+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.024335+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.046147+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.072969+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.101196+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.132099+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.174505+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.214327+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.266962+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.518551+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:55:01.519176+00:00", "trade", 5.38, 97.0]
["2026-09-18T19:55:01.519182+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.519664+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.560256+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.573125+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.603182+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.603798+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.604196+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.629687+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.636660+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.650895+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:55:01.671913+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899675+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899858+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:55:01.899888+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:55:01.899888+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:55:01.899894+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:55:01.899942+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899949+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899956+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899971+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899978+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899985+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899991+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:55:01.899996+00:00", "quote", 5.37, 5.39]
["2026-09-18T19:55:01.899999+00:00", "quote", 5.37, 5.39]
["2026-09-18T19:55:01.900006+00:00", "quote", 5.37, 5.39]
["2026-09-18T19:55:01.900015+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900036+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900044+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900052+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900058+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900066+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900073+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900080+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900087+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900093+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900100+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900106+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900113+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900150+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900204+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900212+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900227+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900270+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900285+00:00", "trade", 5.38, 47.0]
["2026-09-18T19:55:01.900309+00:00", "trade", 5.38, 10.0]
["2026-09-18T19:55:01.900310+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:55:01.900325+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900327+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900333+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900428+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900459+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900529+00:00", "trade", 5.38, 10.0]
["2026-09-18T19:55:01.900592+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900641+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900753+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900836+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900852+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.900916+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.901663+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.905541+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:01.913524+00:00", "trade", 5.385, 248.0]
["2026-09-18T19:55:02.038530+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:02.039985+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:02.136757+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:02.222070+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:03.792196+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:03.792648+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:03.894825+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:03.994776+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:04.011453+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:04.011917+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:05.420310+00:00", "trade", 5.39, 203.0]
["2026-09-18T19:55:05.421019+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:05.610294+00:00", "trade", 5.361, 13.0]
["2026-09-18T19:55:06.074323+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:06.075561+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:06.583904+00:00", "trade", 5.388, 17.0]
["2026-09-18T19:55:06.888323+00:00", "trade", 5.39, 184.0]
["2026-09-18T19:55:06.889025+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:06.889066+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:06.889074+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:09.078794+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:09.167500+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:09.398639+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.105471+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:55:10.105868+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:55:10.106033+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:55:10.106663+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.106834+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.107818+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.155006+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.159076+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.159548+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.979539+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.983504+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:10.998440+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:12.043059+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:12.043071+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:13.887644+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:13.887654+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:13.888113+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:15.519164+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:15.522406+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:16.418930+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:16.467438+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:16.468170+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:17.869542+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:18.774694+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:18.779084+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:19.078669+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:55:19.079043+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:19.079531+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:19.080303+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:19.080319+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:19.117844+00:00", "trade", 5.385, 12.0]
["2026-09-18T19:55:19.117859+00:00", "trade", 5.385, 30.0]
["2026-09-18T19:55:21.620045+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:23.337419+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:24.408915+00:00", "trade", 5.385, 11.0]
["2026-09-18T19:55:24.409569+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:55:24.686177+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:26.221057+00:00", "trade", 5.38, 17.0]
["2026-09-18T19:55:26.221898+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:26.687551+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.059395+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.060202+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.060213+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.060340+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.068522+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.311041+00:00", "trade", 5.385, 68.0]
["2026-09-18T19:55:27.311538+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.311547+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.311560+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.312277+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:27.418297+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:28.196280+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:55:29.716373+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:30.141127+00:00", "trade", 5.3636, 18.0]
["2026-09-18T19:55:30.287157+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:30.288369+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:30.737319+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:55:30.775512+00:00", "trade", 5.385, 10.0]
["2026-09-18T19:55:31.314764+00:00", "trade", 5.385, 105.0]
["2026-09-18T19:55:32.209708+00:00", "trade", 5.385, 90.0]
["2026-09-18T19:55:32.209709+00:00", "trade", 5.385, 77.0]
["2026-09-18T19:55:32.210678+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:32.211138+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:32.633449+00:00", "trade", 5.3624, 1.0]
["2026-09-18T19:55:34.817135+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:34.817339+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:34.817873+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:34.817883+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:35.099917+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:55:35.100763+00:00", "trade", 5.385, 3.0]
["2026-09-18T19:55:36.139069+00:00", "trade", 5.385, 18.0]
["2026-09-18T19:55:36.139718+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:55:36.139839+00:00", "trade", 5.38, 5.0]
["2026-09-18T19:55:38.045566+00:00", "trade", 5.385, 96.0]
["2026-09-18T19:55:38.047327+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:38.075590+00:00", "trade", 5.385, 23.0]
["2026-09-18T19:55:38.083922+00:00", "trade", 5.39, 109.0]
["2026-09-18T19:55:38.544245+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:39.007821+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:39.420056+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:39.529344+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:43.844800+00:00", "trade", 5.385, 20.0]
["2026-09-18T19:55:44.608407+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:45.449822+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:48.396601+00:00", "trade", 5.385, 2.0]
["2026-09-18T19:55:50.367387+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.786400+00:00", "trade", 5.385, 30.0]
["2026-09-18T19:55:50.787106+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:55:50.787514+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.787539+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.787980+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.903291+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.904821+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.919150+00:00", "trade", 5.385, 200.0]
["2026-09-18T19:55:50.924542+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:55:50.924546+00:00", "trade", 5.38, 7.0]
["2026-09-18T19:55:50.924548+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:55:50.924614+00:00", "trade", 5.385, 496.0]
["2026-09-18T19:55:50.924669+00:00", "trade", 5.385, 125.0]
["2026-09-18T19:55:50.924746+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.924933+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.924964+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.925222+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.925271+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.925637+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.926152+00:00", "trade", 5.385, 300.0]
["2026-09-18T19:55:50.926888+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:50.930252+00:00", "trade", 5.385, 169.0]
["2026-09-18T19:55:50.934674+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:51.454656+00:00", "trade", 5.385, 5.0]
["2026-09-18T19:55:51.459252+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:55:51.462213+00:00", "trade", 5.385, 29.0]
["2026-09-18T19:55:51.473979+00:00", "trade", 5.39, 151.0]
["2026-09-18T19:55:51.474764+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:51.475599+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:55:51.475693+00:00", "trade", 5.385, 5.0]
["2026-09-18T19:55:52.622602+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:53.093171+00:00", "trade", 5.3698, 28.0]
["2026-09-18T19:55:53.169597+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:55.267744+00:00", "trade", 5.385, 31.0]
["2026-09-18T19:55:56.675324+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:55:56.675875+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:57.067435+00:00", "trade", 5.385, 69.0]
["2026-09-18T19:55:57.068230+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:55:57.068967+00:00", "trade", 5.385, 31.0]
["2026-09-18T19:55:57.141358+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:58.148295+00:00", "trade", 5.385, 20.0]
["2026-09-18T19:55:58.149024+00:00", "trade", 5.38, 8.0]
["2026-09-18T19:55:58.192804+00:00", "trade", 5.385, 217.0]
["2026-09-18T19:55:58.944998+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:58.945550+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:58.956880+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:55:59.224456+00:00", "trade", 5.367, 19.0]
["2026-09-18T19:55:59.423337+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:01.263656+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:07.716554+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:56:08.143312+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:09.260223+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:11.826912+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:12.657497+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:12.657534+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:12.660846+00:00", "trade", 5.385, 34.0]
["2026-09-18T19:56:14.297851+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:56:14.298562+00:00", "trade", 5.385, 8.0]
["2026-09-18T19:56:15.100997+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:15.640591+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:56:15.827933+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:16.084727+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:16.084751+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:18.467327+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:18.467353+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:20.489490+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:23.811712+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:25.627114+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.898570+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:56:26.899246+00:00", "trade", 5.38, 7.0]
["2026-09-18T19:56:26.899948+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.899955+00:00", "trade", 5.38, 71.0]
["2026-09-18T19:56:26.899956+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:26.899958+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:26.899962+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:26.899962+00:00", "trade", 5.38, 7.0]
["2026-09-18T19:56:26.899965+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:26.899965+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:56:26.899968+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.899970+00:00", "trade", 5.38, 7.0]
["2026-09-18T19:56:26.899970+00:00", "trade", 5.38, 7.0]
["2026-09-18T19:56:26.899972+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:56:26.899972+00:00", "trade", 5.38, 86.0]
["2026-09-18T19:56:26.899978+00:00", "trade", 5.38, 11.0]
["2026-09-18T19:56:26.899978+00:00", "trade", 5.38, 71.0]
["2026-09-18T19:56:26.899979+00:00", "trade", 5.38, 29.0]
["2026-09-18T19:56:26.900053+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:26.900054+00:00", "trade", 5.38, 63.0]
["2026-09-18T19:56:26.900057+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900064+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900069+00:00", "trade", 5.38, 3.0]
["2026-09-18T19:56:26.900072+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900079+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:56:26.900079+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900093+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900100+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900107+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900114+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900128+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900134+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900138+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:26.900141+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900149+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900155+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900163+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:26.900169+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900190+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900191+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900197+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900204+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900211+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900217+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900226+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900233+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900242+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900248+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900273+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900342+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:26.900445+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:56:26.900466+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:56:26.900476+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:56:26.900480+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:26.900525+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900560+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900590+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900652+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900807+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900864+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900877+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900887+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900907+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900915+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.900988+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.901056+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.901188+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.901196+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.901257+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.901267+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.901310+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.901346+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:56:26.901352+00:00", "trade", 5.375, 30.0]
["2026-09-18T19:56:26.901355+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:56:26.901359+00:00", "trade", 5.375, 6.0]
["2026-09-18T19:56:26.901446+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.901962+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.902413+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.909887+00:00", "trade", 5.38, 72.0]
["2026-09-18T19:56:26.917369+00:00", "trade", 5.375, 6.0]
["2026-09-18T19:56:26.920280+00:00", "trade", 5.375, 30.0]
["2026-09-18T19:56:26.931862+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.931876+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:26.994120+00:00", "trade", 5.375, 40.0]
["2026-09-18T19:56:27.001252+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:27.001705+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:27.148942+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:56:27.149818+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:27.432973+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:27.666179+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:28.919283+00:00", "trade", 5.375, 7.0]
["2026-09-18T19:56:29.015866+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:29.148298+00:00", "trade", 5.38, 300.0]
["2026-09-18T19:56:29.148299+00:00", "trade", 5.38, 146.0]
["2026-09-18T19:56:29.148300+00:00", "trade", 5.38, 124.0]
["2026-09-18T19:56:29.148302+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:56:29.148304+00:00", "trade", 5.38, 25.0]
["2026-09-18T19:56:29.148306+00:00", "trade", 5.38, 80.0]
["2026-09-18T19:56:29.148392+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:29.148398+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:29.148474+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148481+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148489+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148495+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148501+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148508+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148515+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148521+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148528+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148534+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148574+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148582+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148588+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148596+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148617+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:29.148683+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:29.148695+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:56:29.148696+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:29.148718+00:00", "trade", 5.38, 900.0]
["2026-09-18T19:56:29.148726+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:29.148729+00:00", "trade", 5.38, 400.0]
["2026-09-18T19:56:29.148734+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:29.148747+00:00", "trade", 5.38, 19.0]
["2026-09-18T19:56:29.148797+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:29.148801+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.148981+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.149331+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.149461+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.149651+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.149667+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.149686+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.149786+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.149803+00:00", "trade", 5.39, 1.0]
["2026-09-18T19:56:29.149808+00:00", "trade", 5.39, 1.0]
["2026-09-18T19:56:29.149881+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.150228+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.150240+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.150407+00:00", "trade", 5.385, 9.0]
["2026-09-18T19:56:29.150472+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.150600+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.150777+00:00", "trade", 5.385, 48.0]
["2026-09-18T19:56:29.151097+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.151324+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.157748+00:00", "trade", 5.385, 200.0]
["2026-09-18T19:56:29.168299+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.180022+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.249261+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.260308+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:29.659365+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:30.446429+00:00", "trade", 5.3704, 21.0]
["2026-09-18T19:56:32.161285+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:33.158438+00:00", "trade", 5.38, 8.0]
["2026-09-18T19:56:34.950835+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:34.950865+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:35.766885+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:37.534624+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:37.535101+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:37.901083+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:37.977786+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:38.080350+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:39.158401+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:56:39.160060+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.123790+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.146911+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.146977+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.390786+00:00", "trade", 5.385, 1000.0]
["2026-09-18T19:56:42.391290+00:00", "trade", 5.385, 400.0]
["2026-09-18T19:56:42.392374+00:00", "trade", 5.385, 600.0]
["2026-09-18T19:56:42.394712+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.395352+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.395361+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.395812+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.397595+00:00", "trade", 5.39, 400.0]
["2026-09-18T19:56:42.397819+00:00", "trade", 5.39, 63.0]
["2026-09-18T19:56:42.398702+00:00", "trade", 5.385, 400.0]
["2026-09-18T19:56:42.399914+00:00", "trade", 5.385, 400.0]
["2026-09-18T19:56:42.404123+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:56:42.404187+00:00", "trade", 5.385, 150.0]
["2026-09-18T19:56:42.404188+00:00", "trade", 5.385, 100.0]
["2026-09-18T19:56:42.404233+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:56:42.404273+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:56:42.404276+00:00", "trade", 5.385, 250.0]
["2026-09-18T19:56:42.404353+00:00", "trade", 5.385, 150.0]
["2026-09-18T19:56:42.404380+00:00", "trade", 5.385, 150.0]
["2026-09-18T19:56:42.404612+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.404673+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.404897+00:00", "trade", 5.39, 100.0]
["2026-09-18T19:56:42.404947+00:00", "trade", 5.385, 7.0]
["2026-09-18T19:56:42.405038+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.406050+00:00", "trade", 5.385, 496.0]
["2026-09-18T19:56:42.406660+00:00", "trade", 5.385, 4.0]
["2026-09-18T19:56:42.407438+00:00", "trade", 5.385, 3.0]
["2026-09-18T19:56:42.420463+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.420488+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.885813+00:00", "trade", 5.385, 32400.0]
["2026-09-18T19:56:42.886124+00:00", "trade", 5.38, 300.0]
["2026-09-18T19:56:42.886124+00:00", "trade", 5.38, 146.0]
["2026-09-18T19:56:42.886126+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:42.886127+00:00", "trade", 5.38, 400.0]
["2026-09-18T19:56:42.886132+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:42.886132+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:56:42.886134+00:00", "trade", 5.38, 7.0]
["2026-09-18T19:56:42.886134+00:00", "trade", 5.38, 47.0]
["2026-09-18T19:56:42.886191+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886198+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886205+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:42.886205+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886211+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886218+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886231+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886237+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886245+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886251+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886259+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886266+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886271+00:00", "trade", 5.38, 101.0]
["2026-09-18T19:56:42.886275+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:42.886277+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:42.886281+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886296+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886309+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886316+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886322+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886337+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886343+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886350+00:00", "quote", 5.38, 5.39]
["2026-09-18T19:56:42.886358+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886359+00:00", "trade", 5.38, 47.0]
["2026-09-18T19:56:42.886365+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886373+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886380+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886387+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886394+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886401+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886408+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886416+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886422+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886428+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886442+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886457+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886463+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886470+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886483+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886490+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886496+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886502+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886513+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:42.886516+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886522+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886525+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:42.886534+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:42.886538+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:56:42.886538+00:00", "trade", 5.38, 8.0]
["2026-09-18T19:56:42.886538+00:00", "trade", 5.38, 300.0]
["2026-09-18T19:56:42.886639+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:56:42.886648+00:00", "trade", 5.38, 137.0]
["2026-09-18T19:56:42.886651+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:42.886663+00:00", "trade", 5.38, 293.0]
["2026-09-18T19:56:42.886670+00:00", "quote", 5.38, 5.38]
["2026-09-18T19:56:42.886790+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.886968+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.886976+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.887035+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.887134+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.887148+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.887245+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.887256+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.887433+00:00", "trade", 5.38, 14.0]
["2026-09-18T19:56:42.888212+00:00", "trade", 5.375, 66.0]
["2026-09-18T19:56:42.888326+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.890196+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.891169+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.891177+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.891279+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:56:42.891953+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.892905+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.896424+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.900474+00:00", "trade", 5.38, 20.0]
["2026-09-18T19:56:42.901174+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.901240+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.902670+00:00", "trade", 5.38, 442.0]
["2026-09-18T19:56:42.903963+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.906078+00:00", "trade", 5.379, 20.0]
["2026-09-18T19:56:42.907524+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.988297+00:00", "trade", 5.38, 402.0]
["2026-09-18T19:56:42.988783+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:56:42.989022+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:56:42.989048+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.989088+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.989545+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:42.989629+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:43.003599+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:56:43.228867+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:43.421588+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:56:43.421589+00:00", "trade", 5.375, 300.0]
["2026-09-18T19:56:43.421590+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:56:43.421593+00:00", "trade", 5.375, 300.0]
["2026-09-18T19:56:43.422715+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:43.431303+00:00", "trade", 5.37, 83.0]
["2026-09-18T19:56:44.402956+00:00", "trade", 5.37, 66.0]
["2026-09-18T19:56:44.431041+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:44.431369+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:44.431494+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:44.887967+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:44.888481+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:44.888526+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:44.919482+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:45.403619+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:56:46.127722+00:00", "trade", 5.375, 496.0]
["2026-09-18T19:56:46.128482+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:56:46.135592+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:56:46.135692+00:00", "trade", 5.38, 66.0]
["2026-09-18T19:56:46.136563+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:46.136719+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:46.259442+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:48.493342+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:56:48.494214+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:48.494257+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:48.494323+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:48.494664+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:48.494715+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:48.495147+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:48.700187+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:49.812327+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:49.917404+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:49.918012+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:50.358993+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:52.559291+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:53.010410+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:53.186246+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:56:53.186608+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:56:53.331750+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:53.789417+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:53.790464+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:53.980661+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:54.413752+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:56:54.934917+00:00", "trade", 5.3837, 6.0]
["2026-09-18T19:56:55.807347+00:00", "trade", 5.3768, 9.0]
["2026-09-18T19:56:56.498544+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:56:57.947028+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:00.329785+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:00.761603+00:00", "trade", 5.37, 40.0]
["2026-09-18T19:57:00.762468+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:00.811420+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:01.188484+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:01.825741+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:02.627267+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:02.946876+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:02.947652+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:04.011408+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:57:04.011610+00:00", "trade", 5.375, 11.0]
["2026-09-18T19:57:06.125249+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:57:06.126063+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:06.126593+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:57:07.304815+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:08.006399+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:57:12.800308+00:00", "trade", 5.3838, 2.0]
["2026-09-18T19:57:15.054692+00:00", "trade", 5.3838, 30.0]
["2026-09-18T19:57:17.707090+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:17.707877+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:17.818278+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:19.150826+00:00", "trade", 5.3838, 1.0]
["2026-09-18T19:57:20.646908+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:23.216582+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:57:24.705266+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:57:24.706005+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:57:28.763437+00:00", "trade", 5.375, 96.0]
["2026-09-18T19:57:29.587580+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:30.426881+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:33.646871+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:34.038580+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:57:34.038588+00:00", "trade", 5.375, 15.0]
["2026-09-18T19:57:34.038593+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:57:34.038603+00:00", "trade", 5.375, 6.0]
["2026-09-18T19:57:35.645453+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:57:37.358563+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:57:38.034482+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:57:38.037507+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:57:38.037508+00:00", "trade", 5.375, 6.0]
["2026-09-18T19:57:38.038549+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:38.039672+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:57:38.058707+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:57:38.078344+00:00", "trade", 5.375, 15.0]
["2026-09-18T19:57:38.099936+00:00", "trade", 5.375, 110.0]
["2026-09-18T19:57:38.111466+00:00", "trade", 5.375, 83.0]
["2026-09-18T19:57:38.288506+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:57:39.062650+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:39.066593+00:00", "trade", 5.375, 248.0]
["2026-09-18T19:57:39.066618+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:57:39.066625+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:57:39.066625+00:00", "trade", 5.375, 48.0]
["2026-09-18T19:57:39.066655+00:00", "trade", 5.375, 152.0]
["2026-09-18T19:57:39.066783+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:39.066790+00:00", "trade", 5.375, 248.0]
["2026-09-18T19:57:39.066800+00:00", "trade", 5.375, 19.0]
["2026-09-18T19:57:39.066820+00:00", "trade", 5.375, 248.0]
["2026-09-18T19:57:39.066857+00:00", "trade", 5.375, 248.0]
["2026-09-18T19:57:39.066992+00:00", "trade", 5.375, 248.0]
["2026-09-18T19:57:39.067108+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:57:39.067215+00:00", "trade", 5.375, 250.0]
["2026-09-18T19:57:39.067377+00:00", "trade", 5.375, 390.0]
["2026-09-18T19:57:39.068368+00:00", "trade", 5.375, 65.0]
["2026-09-18T19:57:39.068370+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:57:39.068371+00:00", "trade", 5.375, 85.0]
["2026-09-18T19:57:39.068588+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:39.068626+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:57:39.068626+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:39.068907+00:00", "trade", 5.375, 250.0]
["2026-09-18T19:57:39.068914+00:00", "trade", 5.375, 250.0]
["2026-09-18T19:57:39.069012+00:00", "trade", 5.375, 250.0]
["2026-09-18T19:57:39.069062+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:57:39.069096+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:39.070351+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:39.072384+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:57:39.072473+00:00", "trade", 5.38, 48.0]
["2026-09-18T19:57:39.073258+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:39.419031+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:40.501075+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:40.526719+00:00", "trade", 5.38, 385.0]
["2026-09-18T19:57:41.166619+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:41.173053+00:00", "trade", 5.375, 250.0]
["2026-09-18T19:57:42.144341+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:42.144692+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:42.144700+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:42.144715+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:42.144723+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:42.790602+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:57:47.910838+00:00", "trade", 5.37, 96.0]
["2026-09-18T19:57:47.911387+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:47.911701+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:47.911743+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:49.441913+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:49.704218+00:00", "trade", 5.375, 107.0]
["2026-09-18T19:57:49.704878+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:57:49.704950+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:57:50.157717+00:00", "trade", 5.37, 20.0]
["2026-09-18T19:57:50.159158+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:50.191858+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:57:52.899666+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:57:58.206297+00:00", "trade", 5.3829, 28.0]
["2026-09-18T19:58:01.300220+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:58:01.300220+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:58:01.300220+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:58:01.300221+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:58:01.300229+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:58:01.300229+00:00", "trade", 5.38, 5.0]
["2026-09-18T19:58:01.300229+00:00", "trade", 5.38, 24.0]
["2026-09-18T19:58:01.300522+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:01.300579+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:01.300649+00:00", "trade", 5.375, 30.0]
["2026-09-18T19:58:01.300663+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:58:01.300667+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:58:01.300759+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:01.301224+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:01.303108+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:01.307632+00:00", "trade", 5.3701, 13.0]
["2026-09-18T19:58:01.308323+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:58:01.308429+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:01.310059+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:01.357130+00:00", "trade", 5.375, 20.0]
["2026-09-18T19:58:01.755808+00:00", "trade", 5.375, 23.0]
["2026-09-18T19:58:02.098494+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:02.807180+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:03.179535+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:04.068205+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:04.072479+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:04.977378+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.078252+00:00", "trade", 5.375, 53.0]
["2026-09-18T19:58:05.079273+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:58:05.080292+00:00", "trade", 5.375, 464.0]
["2026-09-18T19:58:05.080371+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080526+00:00", "trade", 5.375, 136.0]
["2026-09-18T19:58:05.080553+00:00", "trade", 5.37, 304.0]
["2026-09-18T19:58:05.080562+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:58:05.080565+00:00", "trade", 5.37, 299.0]
["2026-09-18T19:58:05.080569+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:58:05.080593+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080668+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080736+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080782+00:00", "trade", 5.375, 271.0]
["2026-09-18T19:58:05.080809+00:00", "trade", 5.375, 32.0]
["2026-09-18T19:58:05.080810+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:58:05.080812+00:00", "trade", 5.37, 400.0]
["2026-09-18T19:58:05.080813+00:00", "trade", 5.37, 23.0]
["2026-09-18T19:58:05.080832+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080837+00:00", "trade", 5.37, 32.0]
["2026-09-18T19:58:05.080839+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080852+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:58:05.080852+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080859+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080866+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080872+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080878+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080885+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080891+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080898+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080905+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080912+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080924+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080931+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.080938+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081064+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081071+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081127+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081176+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081197+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081279+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081429+00:00", "trade", 5.375, 240.0]
["2026-09-18T19:58:05.081431+00:00", "trade", 5.375, 135.0]
["2026-09-18T19:58:05.081456+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:58:05.081471+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081490+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081496+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.081507+00:00", "trade", 5.37, 165.0]
["2026-09-18T19:58:05.081859+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.084626+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.085862+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.085869+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.086435+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.086463+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.087320+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.091939+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.131649+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.141827+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.230914+00:00", "trade", 5.38, 357.0]
["2026-09-18T19:58:05.763887+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:05.927051+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:06.307045+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:06.309514+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:06.309550+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:06.309552+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:58:06.309838+00:00", "trade", 5.37, 93.0]
["2026-09-18T19:58:07.526882+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:09.616672+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:58:10.614787+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:10.614812+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:10.634510+00:00", "trade", 5.37, 26.0]
["2026-09-18T19:58:11.491665+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:11.516591+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:12.229991+00:00", "trade", 5.37, 71.0]
["2026-09-18T19:58:12.229995+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:12.230436+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:58:12.231367+00:00", "trade", 5.375, 7.0]
["2026-09-18T19:58:12.538014+00:00", "trade", 5.375, 40.0]
["2026-09-18T19:58:12.644951+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:12.644980+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:13.048692+00:00", "trade", 5.37, 16.0]
["2026-09-18T19:58:13.642771+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:13.689479+00:00", "trade", 5.375, 70.0]
["2026-09-18T19:58:13.690121+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:15.086756+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:17.051840+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:18.298029+00:00", "trade", 5.37, 71.0]
["2026-09-18T19:58:18.298033+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:18.527600+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:22.061895+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:22.063159+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:24.331999+00:00", "trade", 5.37, 71.0]
["2026-09-18T19:58:24.333306+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:58:24.776587+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:24.776670+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:24.776881+00:00", "trade", 5.375, 398.0]
["2026-09-18T19:58:24.776913+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:58:24.776979+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:24.777330+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:58:24.885783+00:00", "trade", 5.38, 174.0]
["2026-09-18T19:58:25.204484+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:25.204944+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:25.927313+00:00", "trade", 5.375, 102.0]
["2026-09-18T19:58:25.929262+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:25.929793+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:26.927627+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:26.927758+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:58:27.205840+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:27.501639+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:29.091853+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:29.143401+00:00", "trade", 5.375, 71.0]
["2026-09-18T19:58:29.169509+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:58:30.233954+00:00", "trade", 5.3822, 1.0]
["2026-09-18T19:58:31.120199+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:58:32.087976+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:32.087983+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:32.088001+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:32.210812+00:00", "trade", 5.375, 142.0]
["2026-09-18T19:58:32.502813+00:00", "trade", 5.375, 142.0]
["2026-09-18T19:58:32.608231+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:32.609870+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:33.157323+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:33.157778+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:33.518914+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:34.001863+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:34.095239+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:35.189935+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:35.239484+00:00", "trade", 5.375, 71.0]
["2026-09-18T19:58:35.309087+00:00", "trade", 5.375, 71.0]
["2026-09-18T19:58:36.269628+00:00", "trade", 5.375, 35.0]
["2026-09-18T19:58:36.270558+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:36.271179+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:36.271728+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:36.547669+00:00", "trade", 5.37, 89.0]
["2026-09-18T19:58:36.547671+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:36.603384+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:36.603419+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:58:37.245898+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:37.811036+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:38.070884+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:38.070909+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:38.071617+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:38.115358+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:38.188859+00:00", "trade", 5.38, 248.0]
["2026-09-18T19:58:38.190886+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:58:38.255179+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:38.411241+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:39.628738+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:39.629379+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:39.851846+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:58:41.290673+00:00", "trade", 5.375, 71.0]
["2026-09-18T19:58:41.292411+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:41.292436+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:42.462092+00:00", "trade", 5.382, 24.0]
["2026-09-18T19:58:44.279020+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:44.279112+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:44.791237+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:44.949330+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:58:45.094184+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:45.094215+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:45.170444+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:45.170471+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:45.370098+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:45.544941+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:45.928475+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:45.929813+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:46.086670+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:46.090415+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:46.409603+00:00", "trade", 5.375, 96.0]
["2026-09-18T19:58:46.409987+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:58:46.553052+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:46.553120+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:46.682971+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:46.871145+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:47.656741+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:47.656742+00:00", "trade", 5.375, 71.0]
["2026-09-18T19:58:47.656803+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:48.030540+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:48.030606+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:49.364439+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:58:50.499573+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:50.499574+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499575+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:50.499576+00:00", "trade", 5.38, 300.0]
["2026-09-18T19:58:50.499577+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:58:50.499581+00:00", "trade", 5.38, 21.0]
["2026-09-18T19:58:50.499581+00:00", "trade", 5.38, 135.0]
["2026-09-18T19:58:50.499581+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499584+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:50.499584+00:00", "trade", 5.38, 21.0]
["2026-09-18T19:58:50.499590+00:00", "trade", 5.38, 500.0]
["2026-09-18T19:58:50.499590+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:58:50.499592+00:00", "trade", 5.38, 553.0]
["2026-09-18T19:58:50.499592+00:00", "trade", 5.38, 84.0]
["2026-09-18T19:58:50.499595+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499597+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:58:50.499600+00:00", "trade", 5.38, 68.0]
["2026-09-18T19:58:50.499600+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:50.499601+00:00", "trade", 5.38, 74.0]
["2026-09-18T19:58:50.499602+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499604+00:00", "trade", 5.38, 25.0]
["2026-09-18T19:58:50.499609+00:00", "trade", 5.38, 400.0]
["2026-09-18T19:58:50.499609+00:00", "trade", 5.38, 71.0]
["2026-09-18T19:58:50.499609+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:58:50.499610+00:00", "trade", 5.38, 25.0]
["2026-09-18T19:58:50.499615+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499617+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:50.499617+00:00", "trade", 5.38, 73.0]
["2026-09-18T19:58:50.499617+00:00", "trade", 5.38, 25.0]
["2026-09-18T19:58:50.499619+00:00", "trade", 5.38, 91.0]
["2026-09-18T19:58:50.499623+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499625+00:00", "trade", 5.38, 25.0]
["2026-09-18T19:58:50.499625+00:00", "trade", 5.38, 62.0]
["2026-09-18T19:58:50.499625+00:00", "trade", 5.38, 72.0]
["2026-09-18T19:58:50.499626+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:50.499629+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499632+00:00", "trade", 5.38, 150.0]
["2026-09-18T19:58:50.499634+00:00", "trade", 5.38, 31.0]
["2026-09-18T19:58:50.499634+00:00", "trade", 5.38, 34.0]
["2026-09-18T19:58:50.499634+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:50.499636+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499638+00:00", "trade", 5.38, 79.0]
["2026-09-18T19:58:50.499642+00:00", "trade", 5.38, 200.0]
["2026-09-18T19:58:50.499642+00:00", "trade", 5.38, 30.0]
["2026-09-18T19:58:50.499643+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499645+00:00", "trade", 5.38, 30.0]
["2026-09-18T19:58:50.499656+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499663+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499678+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499826+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499832+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499838+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499844+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499851+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.499883+00:00", "trade", 5.38, 50.0]
["2026-09-18T19:58:50.499888+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:50.499890+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:50.499960+00:00", "trade", 5.375, 64.0]
["2026-09-18T19:58:50.500011+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500018+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500101+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:50.500195+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:58:50.500210+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:50.500211+00:00", "trade", 5.375, 150.0]
["2026-09-18T19:58:50.500251+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500304+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500314+00:00", "trade", 5.375, 250.0]
["2026-09-18T19:58:50.500349+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500398+00:00", "trade", 5.38, 88.0]
["2026-09-18T19:58:50.500439+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500454+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500474+00:00", "trade", 5.38, 37.0]
["2026-09-18T19:58:50.500477+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500707+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500727+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.500954+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.501073+00:00", "trade", 5.38, 31.0]
["2026-09-18T19:58:50.501076+00:00", "trade", 5.38, 9.0]
["2026-09-18T19:58:50.501077+00:00", "trade", 5.38, 31.0]
["2026-09-18T19:58:50.501496+00:00", "trade", 5.375, 34.0]
["2026-09-18T19:58:50.501711+00:00", "trade", 5.375, 6.0]
["2026-09-18T19:58:50.502444+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:58:50.502515+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.502864+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:58:50.502925+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:50.503106+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.503229+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.503902+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.504689+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.504696+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.508127+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.540483+00:00", "trade", 5.375, 40.0]
["2026-09-18T19:58:50.844202+00:00", "trade", 5.38, 104.0]
["2026-09-18T19:58:50.844872+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:50.845331+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.423399+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.425777+00:00", "trade", 5.38, 296.0]
["2026-09-18T19:58:51.425789+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:58:51.425790+00:00", "trade", 5.375, 16.0]
["2026-09-18T19:58:51.425792+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:58:51.426322+00:00", "trade", 5.38, 248.0]
["2026-09-18T19:58:51.426444+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.426557+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.426567+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.427014+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.427759+00:00", "trade", 5.375, 55.0]
["2026-09-18T19:58:51.431795+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.432399+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.432412+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.433572+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.447703+00:00", "trade", 5.38, 655.0]
["2026-09-18T19:58:51.448667+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.448679+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.503050+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.503715+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.541711+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.837526+00:00", "trade", 5.375, 111.0]
["2026-09-18T19:58:51.837862+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:58:51.837965+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.839079+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:58:51.839831+00:00", "trade", 5.375, 122.0]
["2026-09-18T19:58:51.840066+00:00", "trade", 5.375, 125.0]
["2026-09-18T19:58:51.840410+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.840508+00:00", "trade", 5.375, 125.0]
["2026-09-18T19:58:51.840866+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.841044+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:51.842447+00:00", "trade", 5.375, 52.0]
["2026-09-18T19:58:51.850457+00:00", "trade", 5.38, 110.0]
["2026-09-18T19:58:52.431871+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:53.244715+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:58:53.689066+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:53.851130+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:58:55.261098+00:00", "trade", 5.37, 53.0]
["2026-09-18T19:58:55.261552+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:55.364134+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:57.249775+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:58:57.249776+00:00", "trade", 5.375, 15.0]
["2026-09-18T19:58:57.591950+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:58:59.041140+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:58:59.041586+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:59.047142+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:58:59.143194+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:58:59.396388+00:00", "trade", 5.375, 21.0]
["2026-09-18T19:59:00.131281+00:00", "trade", 5.375, 52.0]
["2026-09-18T19:59:00.155756+00:00", "trade", 5.375, 19.0]
["2026-09-18T19:59:00.237256+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:00.237262+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:00.237725+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:00.348955+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:59:00.350248+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:00.350575+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:00.350907+00:00", "trade", 5.375, 8.0]
["2026-09-18T19:59:00.350995+00:00", "trade", 5.375, 62.0]
["2026-09-18T19:59:00.416774+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:00.417231+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:00.516936+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:00.625436+00:00", "trade", 5.375, 13.0]
["2026-09-18T19:59:00.625825+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:00.625893+00:00", "trade", 5.375, 17.0]
["2026-09-18T19:59:00.625900+00:00", "trade", 5.375, 30.0]
["2026-09-18T19:59:00.625903+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:00.625908+00:00", "trade", 5.375, 16.0]
["2026-09-18T19:59:00.625920+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:00.625929+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:00.943548+00:00", "trade", 5.38, 4.0]
["2026-09-18T19:59:00.950352+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:00.962832+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:01.433403+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:02.067513+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:02.068219+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:02.119877+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:04.108759+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:04.109254+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:04.407046+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:04.407630+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:04.511900+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:04.652471+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:04.759038+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:05.154503+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:05.154652+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:06.143237+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:06.292374+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:06.538689+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:06.690825+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:06.691519+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:06.840999+00:00", "trade", 5.375, 35.0]
["2026-09-18T19:59:06.955286+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:07.046900+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:07.614776+00:00", "trade", 5.375, 125.0]
["2026-09-18T19:59:08.375080+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:08.389409+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:08.467956+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:59:09.123631+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:59:09.123714+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:59:09.124644+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:09.527168+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:09.777590+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:09.777713+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:09.778133+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:10.222901+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:10.222916+00:00", "trade", 5.375, 30.0]
["2026-09-18T19:59:10.222920+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:10.225545+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:11.208497+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:11.723281+00:00", "trade", 5.375, 35.0]
["2026-09-18T19:59:12.225073+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:12.256908+00:00", "trade", 5.375, 23.0]
["2026-09-18T19:59:12.956739+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:59:15.170719+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:15.171273+00:00", "trade", 5.375, 227.0]
["2026-09-18T19:59:15.171275+00:00", "trade", 5.375, 496.0]
["2026-09-18T19:59:15.171276+00:00", "trade", 5.37, 400.0]
["2026-09-18T19:59:15.171277+00:00", "trade", 5.37, 34.0]
["2026-09-18T19:59:15.171298+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.171333+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.171356+00:00", "trade", 5.375, 35.0]
["2026-09-18T19:59:15.171415+00:00", "trade", 5.375, 25.0]
["2026-09-18T19:59:15.171602+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.171628+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.171691+00:00", "trade", 5.375, 200.0]
["2026-09-18T19:59:15.171704+00:00", "trade", 5.375, 496.0]
["2026-09-18T19:59:15.171704+00:00", "trade", 5.37, 104.0]
["2026-09-18T19:59:15.171717+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:15.171733+00:00", "trade", 5.37, 123.0]
["2026-09-18T19:59:15.171744+00:00", "trade", 5.37, 500.0]
["2026-09-18T19:59:15.171747+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:59:15.171752+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:59:15.171767+00:00", "trade", 5.37, 14.0]
["2026-09-18T19:59:15.171779+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:59:15.171783+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:59:15.171787+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:59:15.171796+00:00", "trade", 5.37, 200.0]
["2026-09-18T19:59:15.171806+00:00", "trade", 5.37, 300.0]
["2026-09-18T19:59:15.171812+00:00", "trade", 5.37, 76.0]
["2026-09-18T19:59:15.171816+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.171858+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.172267+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.172285+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.172467+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.173220+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.173707+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.173992+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.174305+00:00", "trade", 5.375, 90.0]
["2026-09-18T19:59:15.174338+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.174421+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:59:15.174983+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.176353+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.243279+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:15.930065+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:59:16.069718+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:16.186107+00:00", "trade", 5.38, 513.0]
["2026-09-18T19:59:16.224891+00:00", "trade", 5.37, 18.0]
["2026-09-18T19:59:17.187009+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:17.680477+00:00", "trade", 5.375, 18.0]
["2026-09-18T19:59:17.681163+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:18.079424+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:18.079899+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:18.080344+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:18.371363+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:59:18.407692+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:19.281003+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:19.802890+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:19.881747+00:00", "trade", 5.3715, 6.0]
["2026-09-18T19:59:20.182409+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:20.183027+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:21.185685+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:59:21.241028+00:00", "trade", 5.375, 35.0]
["2026-09-18T19:59:21.323216+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:59:21.408365+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:59:22.239457+00:00", "trade", 5.375, 13.0]
["2026-09-18T19:59:22.719204+00:00", "trade", 5.375, 18.0]
["2026-09-18T19:59:22.807413+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:23.209307+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:24.095023+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:24.568196+00:00", "trade", 5.38, 54.0]
["2026-09-18T19:59:25.336103+00:00", "trade", 5.37, 76.0]
["2026-09-18T19:59:25.338843+00:00", "trade", 5.375, 27.0]
["2026-09-18T19:59:25.437938+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:25.450089+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:25.453055+00:00", "trade", 5.38, 105.0]
["2026-09-18T19:59:26.240374+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:26.267381+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:26.622235+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:27.116185+00:00", "trade", 5.375, 140.0]
["2026-09-18T19:59:27.214362+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:59:27.295041+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:27.729948+00:00", "trade", 5.375, 17.0]
["2026-09-18T19:59:27.732744+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:28.028551+00:00", "trade", 5.375, 203.0]
["2026-09-18T19:59:28.254033+00:00", "trade", 5.375, 34.0]
["2026-09-18T19:59:28.257741+00:00", "trade", 5.375, 19.0]
["2026-09-18T19:59:28.922933+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:59:29.455640+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:29.633518+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:30.236535+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:30.236590+00:00", "trade", 5.37, 87.0]
["2026-09-18T19:59:30.346511+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:30.358929+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:59:30.636292+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:30.681205+00:00", "trade", 5.38, 62.0]
["2026-09-18T19:59:30.681207+00:00", "trade", 5.38, 35.0]
["2026-09-18T19:59:31.051195+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:59:31.242062+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:31.242087+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:31.246490+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:31.261799+00:00", "trade", 5.37, 19.0]
["2026-09-18T19:59:32.335965+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:32.870329+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:32.870568+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:33.273657+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:33.492470+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:33.730623+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:33.757064+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:59:34.539502+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:35.396980+00:00", "trade", 5.3755, 1.0]
["2026-09-18T19:59:35.432112+00:00", "trade", 5.3755, 2.0]
["2026-09-18T19:59:35.459239+00:00", "trade", 5.37, 33.0]
["2026-09-18T19:59:35.555439+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:59:35.678525+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:35.763219+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:36.063506+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:36.586813+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:36.739743+00:00", "trade", 5.3755, 33.0]
["2026-09-18T19:59:36.764951+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:59:36.764994+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:36.765549+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:36.765657+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:36.766290+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:36.766449+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:37.195912+00:00", "trade", 5.375, 91.0]
["2026-09-18T19:59:37.197974+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:37.386952+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:37.462290+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:59:38.098658+00:00", "trade", 5.37, 47.0]
["2026-09-18T19:59:38.098663+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:38.697826+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:38.702263+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:59:38.929364+00:00", "trade", 5.37, 5.0]
["2026-09-18T19:59:39.226970+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:39.545426+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:59:39.588189+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:40.026415+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:40.098685+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:40.224477+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:40.322657+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:40.328212+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:40.588173+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:59:40.591877+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:40.897566+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:59:41.074725+00:00", "trade", 5.375, 14.0]
["2026-09-18T19:59:41.111905+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:59:41.192423+00:00", "trade", 5.37, 15.0]
["2026-09-18T19:59:41.305778+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:41.453020+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:42.085651+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:42.111469+00:00", "trade", 5.38, 102.0]
["2026-09-18T19:59:42.451093+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:42.655708+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:42.655712+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:42.827581+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:42.828565+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:43.101800+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:43.101906+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:43.359440+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:44.131622+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:45.486430+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:45.510848+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:45.521032+00:00", "trade", 5.37, 49.0]
["2026-09-18T19:59:45.558721+00:00", "trade", 5.375, 16.0]
["2026-09-18T19:59:45.698335+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:45.808814+00:00", "trade", 5.374, 9.0]
["2026-09-18T19:59:45.845140+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:45.856645+00:00", "trade", 5.375, 3.0]
["2026-09-18T19:59:45.964786+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:46.097987+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:46.098188+00:00", "trade", 5.375, 46.0]
["2026-09-18T19:59:46.161228+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:59:46.208161+00:00", "trade", 5.37, 24.0]
["2026-09-18T19:59:46.208185+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.208217+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.209283+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.210697+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.210719+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.211350+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.229260+00:00", "trade", 5.3715, 2.0]
["2026-09-18T19:59:46.344122+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:46.778199+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.799496+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:46.802224+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.858011+00:00", "trade", 5.375, 248.0]
["2026-09-18T19:59:46.859228+00:00", "trade", 5.375, 107.0]
["2026-09-18T19:59:46.897571+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.901261+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:46.901322+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:59:46.902508+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:46.966192+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:47.021701+00:00", "trade", 5.375, 70.0]
["2026-09-18T19:59:47.022163+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:47.022894+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.087311+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.087334+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.087737+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.090723+00:00", "trade", 5.37, 63.0]
["2026-09-18T19:59:47.091192+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:47.096892+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:59:47.134436+00:00", "trade", 5.37, 76.0]
["2026-09-18T19:59:47.134458+00:00", "trade", 5.37, 64.0]
["2026-09-18T19:59:47.134944+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.135383+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.144513+00:00", "trade", 5.375, 104.0]
["2026-09-18T19:59:47.399244+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.400808+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.401646+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.649446+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:47.649942+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.650393+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.918238+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:47.935572+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:59:48.062006+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:48.125330+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:48.186744+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:48.186754+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:59:48.186760+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:48.187276+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:48.187743+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:48.187863+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:48.538277+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:59:48.723950+00:00", "trade", 5.38, 2.0]
["2026-09-18T19:59:48.730925+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:48.731432+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:48.732005+00:00", "trade", 5.37, 9.0]
["2026-09-18T19:59:48.732143+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:48.732441+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:49.075716+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:49.078553+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:49.079087+00:00", "trade", 5.38, 106.0]
["2026-09-18T19:59:49.096164+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:49.099058+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:49.165463+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:59:49.165969+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:49.166410+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:49.219723+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:49.235762+00:00", "trade", 5.37, 15.0]
["2026-09-18T19:59:49.421486+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:49.450533+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:49.958378+00:00", "trade", 5.37, 7.0]
["2026-09-18T19:59:50.001649+00:00", "trade", 5.37, 32.0]
["2026-09-18T19:59:50.004612+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.007720+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.013021+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:59:50.013028+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:59:50.013036+00:00", "trade", 5.38, 6.0]
["2026-09-18T19:59:50.013056+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:50.013066+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:59:50.014368+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.015328+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.023964+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:59:50.023975+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:59:50.030327+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.061363+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:50.104695+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:59:50.124975+00:00", "trade", 5.375, 4.0]
["2026-09-18T19:59:50.129481+00:00", "trade", 5.375, 12.0]
["2026-09-18T19:59:50.660488+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.661326+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.673358+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:50.673361+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:50.675756+00:00", "trade", 5.37, 60.0]
["2026-09-18T19:59:50.675866+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:59:50.676355+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.676799+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.730081+00:00", "trade", 5.375, 95.0]
["2026-09-18T19:59:50.730083+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:50.915751+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.915765+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.915784+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:50.915904+00:00", "trade", 5.375, 62.0]
["2026-09-18T19:59:50.989734+00:00", "trade", 5.38, 1.0]
["2026-09-18T19:59:51.035165+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:59:51.091005+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:51.107179+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:59:51.158410+00:00", "trade", 5.37, 11.0]
["2026-09-18T19:59:51.158507+00:00", "trade", 5.37, 400.0]
["2026-09-18T19:59:51.158977+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:51.159419+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:51.287599+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:59:51.555110+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:51.607457+00:00", "trade", 5.37, 99.0]
["2026-09-18T19:59:51.607918+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:51.608451+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:51.608757+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:51.869201+00:00", "trade", 5.38, 132.0]
["2026-09-18T19:59:52.037204+00:00", "trade", 5.37, 10.0]
["2026-09-18T19:59:52.124469+00:00", "trade", 5.38, 14.0]
["2026-09-18T19:59:52.125626+00:00", "trade", 5.38, 103.0]
["2026-09-18T19:59:52.126116+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:52.126556+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:52.857874+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:52.858731+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:52.864796+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:59:52.864803+00:00", "trade", 5.37, 248.0]
["2026-09-18T19:59:52.865193+00:00", "trade", 5.375, 248.0]
["2026-09-18T19:59:52.865314+00:00", "trade", 5.375, 235.0]
["2026-09-18T19:59:52.905995+00:00", "trade", 5.37, 2.0]
["2026-09-18T19:59:53.034519+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:59:53.261858+00:00", "trade", 5.37, 148.0]
["2026-09-18T19:59:53.261937+00:00", "trade", 5.37, 400.0]
["2026-09-18T19:59:53.262013+00:00", "trade", 5.37, 1357.0]
["2026-09-18T19:59:53.262983+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:53.264730+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:59:53.291285+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:53.308507+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:53.459379+00:00", "trade", 5.37, 17.0]
["2026-09-18T19:59:53.564453+00:00", "trade", 5.37, 90.0]
["2026-09-18T19:59:53.564454+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:53.585665+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:53.707736+00:00", "trade", 5.37, 29.0]
["2026-09-18T19:59:53.707747+00:00", "trade", 5.37, 6.0]
["2026-09-18T19:59:53.707751+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:53.708217+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:53.768662+00:00", "trade", 5.375, 5.0]
["2026-09-18T19:59:53.810415+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:53.876662+00:00", "trade", 5.375, 9.0]
["2026-09-18T19:59:54.050931+00:00", "trade", 5.38, 322.0]
["2026-09-18T19:59:54.432878+00:00", "trade", 5.37, 16.0]
["2026-09-18T19:59:54.433345+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:54.534295+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:54.678122+00:00", "trade", 5.38, 90.0]
["2026-09-18T19:59:55.033498+00:00", "trade", 5.375, 39.0]
["2026-09-18T19:59:55.033523+00:00", "trade", 5.375, 45.0]
["2026-09-18T19:59:55.045717+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:55.052314+00:00", "trade", 5.375, 30.0]
["2026-09-18T19:59:55.054732+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:55.265259+00:00", "trade", 5.37, 73.0]
["2026-09-18T19:59:55.265774+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:55.329308+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:55.367825+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:55.368303+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:55.520695+00:00", "trade", 5.375, 11.0]
["2026-09-18T19:59:55.695329+00:00", "trade", 5.38, 62.0]
["2026-09-18T19:59:55.695438+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:55.699326+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:55.701040+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:55.702187+00:00", "trade", 5.38, 400.0]
["2026-09-18T19:59:55.942033+00:00", "trade", 5.38, 17.0]
["2026-09-18T19:59:56.043851+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:56.387148+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.390982+00:00", "trade", 5.37, 25.0]
["2026-09-18T19:59:56.391002+00:00", "trade", 5.37, 97.0]
["2026-09-18T19:59:56.391007+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.391466+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.391479+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.391493+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.394678+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.493599+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.495467+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.627067+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:56.630717+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:57.043590+00:00", "trade", 5.375, 10.0]
["2026-09-18T19:59:57.043711+00:00", "trade", 5.375, 11.0]
["2026-09-18T19:59:57.073763+00:00", "trade", 5.37, 35.0]
["2026-09-18T19:59:57.073768+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:57.104598+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:59:57.105061+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:57.112500+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:57.112554+00:00", "trade", 5.37, 500.0]
["2026-09-18T19:59:57.152538+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:57.191935+00:00", "trade", 5.375, 73.0]
["2026-09-18T19:59:57.205799+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:57.208028+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:57.213173+00:00", "trade", 5.375, 98.0]
["2026-09-18T19:59:57.213176+00:00", "trade", 5.375, 23.0]
["2026-09-18T19:59:57.216273+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:57.616881+00:00", "trade", 5.3785, 1.0]
["2026-09-18T19:59:57.617252+00:00", "trade", 5.3785, 1.0]
["2026-09-18T19:59:57.646985+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:57.673136+00:00", "trade", 5.375, 43.0]
["2026-09-18T19:59:57.936082+00:00", "trade", 5.38, 41.0]
["2026-09-18T19:59:57.936265+00:00", "trade", 5.38, 100.0]
["2026-09-18T19:59:57.943888+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:58.066021+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:58.133531+00:00", "trade", 5.375, 59.0]
["2026-09-18T19:59:58.209217+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:58.219904+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:58.269044+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:58.295420+00:00", "trade", 5.38, 26.0]
["2026-09-18T19:59:58.377908+00:00", "trade", 5.375, 77.0]
["2026-09-18T19:59:58.387577+00:00", "trade", 5.375, 21.0]
["2026-09-18T19:59:58.639807+00:00", "trade", 5.375, 1753.0]
["2026-09-18T19:59:58.652078+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:58.893347+00:00", "trade", 5.375, 2.0]
["2026-09-18T19:59:58.949514+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:58.949520+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:58.978064+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:59.105696+00:00", "trade", 5.375, 100.0]
["2026-09-18T19:59:59.460214+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:59.479231+00:00", "trade", 5.375, 74.0]
["2026-09-18T19:59:59.521050+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:59.530401+00:00", "trade", 5.37, 100.0]
["2026-09-18T19:59:59.532605+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:59.601004+00:00", "trade", 5.375, 125.0]
["2026-09-18T19:59:59.923680+00:00", "trade", 5.37, 8.0]
["2026-09-18T19:59:59.929253+00:00", "trade", 5.37, 4.0]
["2026-09-18T19:59:59.929258+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:59.929735+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:59.930232+00:00", "quote", 5.37, 5.38]
["2026-09-18T19:59:59.937997+00:00", "trade", 5.37, 32.0]
["2026-09-18T19:59:59.946398+00:00", "trade", 5.37, 3.0]
["2026-09-18T19:59:59.946419+00:00", "trade", 5.37, 1.0]
["2026-09-18T19:59:59.953680+00:00", "trade", 5.375, 1.0]
["2026-09-18T19:59:59.998148+00:00", "quote", 5.37, 5.38]