["2026-09-18T13:30:00.182823+00:00", "quote", 6.31, 6.47]
["2026-09-18T13:30:00.182830+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:30:00.182830+00:00", "trade", 6.4, 2909.0]
["2026-09-18T13:30:00.182883+00:00", "quote", 6.4, 6.47]
["2026-09-18T13:30:01.040029+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:30:01.040029+00:00", "trade", 6.4, 1058.0]
["2026-09-18T13:30:01.040035+00:00", "quote", 6.31, 6.47]
["2026-09-18T13:30:01.043734+00:00", "trade", 6.4, 33.0]
["2026-09-18T13:30:01.267886+00:00", "quote", 6.31, 6.35]
["2026-09-18T13:30:01.267887+00:00", "trade", 6.35, 264822.0]
["2026-09-18T13:30:01.267887+00:00", "trade", 6.35, 264822.0]
["2026-09-18T13:30:01.267892+00:00", "trade", 6.35, 917.0]
["2026-09-18T13:30:01.267892+00:00", "quote", 6.31, 6.35]
["2026-09-18T13:30:01.267902+00:00", "trade", 6.35, 1084.0]
["2026-09-18T13:30:01.267902+00:00", "trade", 6.4, 101.0]
["2026-09-18T13:30:01.267902+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:30:01.268683+00:00", "quote", 6.32, 6.41]
["2026-09-18T13:30:01.270974+00:00", "quote", 6.32, 6.41]
["2026-09-18T13:30:01.271059+00:00", "quote", 6.32, 6.41]
["2026-09-18T13:30:01.271335+00:00", "quote", 6.32, 6.41]
["2026-09-18T13:30:01.271951+00:00", "quote", 6.32, 6.41]
["2026-09-18T13:30:01.272984+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.273014+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.273024+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.273065+00:00", "trade", 6.365, 300.0]
["2026-09-18T13:30:01.273284+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.273916+00:00", "trade", 6.37, 99.0]
["2026-09-18T13:30:01.273916+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.273928+00:00", "trade", 6.37, 99.0]
["2026-09-18T13:30:01.273946+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:01.273981+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:01.274881+00:00", "trade", 6.365, 1.0]
["2026-09-18T13:30:01.274881+00:00", "trade", 6.365, 1.0]
["2026-09-18T13:30:01.278828+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:01.280978+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:01.281123+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.281188+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.281218+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.304549+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.313335+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.379517+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.380419+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.384950+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.425742+00:00", "quote", 6.32, 6.37]
["2026-09-18T13:30:01.549620+00:00", "trade", 6.38, 643.0]
["2026-09-18T13:30:01.550368+00:00", "quote", 6.33, 6.37]
["2026-09-18T13:30:01.550373+00:00", "quote", 6.33, 6.37]
["2026-09-18T13:30:01.550378+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:01.550383+00:00", "quote", 6.34, 6.37]
["2026-09-18T13:30:01.550388+00:00", "quote", 6.34, 6.37]
["2026-09-18T13:30:01.550404+00:00", "quote", 6.34, 6.37]
["2026-09-18T13:30:01.550438+00:00", "trade", 6.37, 9901.0]
["2026-09-18T13:30:01.550443+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:01.550448+00:00", "quote", 6.35, 6.38]
["2026-09-18T13:30:01.550493+00:00", "quote", 6.35, 6.38]
["2026-09-18T13:30:01.550508+00:00", "quote", 6.35, 6.38]
["2026-09-18T13:30:01.557510+00:00", "quote", 6.35, 6.38]
["2026-09-18T13:30:01.557535+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:01.601884+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:01.602023+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:01.611072+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:01.611303+00:00", "trade", 6.35, 2.0]
["2026-09-18T13:30:01.611537+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:01.612845+00:00", "trade", 6.4444, 1.0]
["2026-09-18T13:30:01.613504+00:00", "trade", 6.4444, 1.0]
["2026-09-18T13:30:01.614941+00:00", "trade", 6.35, 750.0]
["2026-09-18T13:30:01.619098+00:00", "trade", 6.4274, 18.0]
["2026-09-18T13:30:01.619356+00:00", "trade", 6.4274, 1.0]
["2026-09-18T13:30:01.630765+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:01.639095+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:01.640848+00:00", "trade", 6.4266, 1.0]
["2026-09-18T13:30:01.641795+00:00", "trade", 6.4266, 4.0]
["2026-09-18T13:30:01.646453+00:00", "trade", 6.41, 1.0]
["2026-09-18T13:30:01.648182+00:00", "trade", 6.35, 2.0]
["2026-09-18T13:30:01.648706+00:00", "trade", 6.35, 3.0]
["2026-09-18T13:30:01.662644+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:01.686124+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:01.687859+00:00", "trade", 6.4267, 5.0]
["2026-09-18T13:30:01.687985+00:00", "trade", 6.4267, 1.0]
["2026-09-18T13:30:01.692856+00:00", "trade", 6.41, 1.0]
["2026-09-18T13:30:01.719013+00:00", "trade", 6.345, 195.0]
["2026-09-18T13:30:01.721614+00:00", "trade", 6.4448, 10.0]
["2026-09-18T13:30:01.722068+00:00", "trade", 6.4448, 1.0]
["2026-09-18T13:30:01.774556+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:01.776043+00:00", "trade", 6.4266, 3.0]
["2026-09-18T13:30:01.776242+00:00", "trade", 6.4266, 1.0]
["2026-09-18T13:30:01.879242+00:00", "trade", 6.36, 12.0]
["2026-09-18T13:30:01.879724+00:00", "trade", 6.36, 288.0]
["2026-09-18T13:30:01.893009+00:00", "trade", 6.3699, 107.0]
["2026-09-18T13:30:02.077047+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:02.312449+00:00", "trade", 6.4451, 15.0]
["2026-09-18T13:30:02.312879+00:00", "trade", 6.4345, 160.0]
["2026-09-18T13:30:02.316512+00:00", "trade", 6.434, 1.0]
["2026-09-18T13:30:02.419699+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:02.420409+00:00", "trade", 6.36, 11.0]
["2026-09-18T13:30:02.421251+00:00", "trade", 6.36, 11.0]
["2026-09-18T13:30:02.554715+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:02.555346+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:02.725538+00:00", "trade", 6.4275, 20.0]
["2026-09-18T13:30:02.725875+00:00", "trade", 6.4275, 1.0]
["2026-09-18T13:30:02.869727+00:00", "trade", 6.38, 377.0]
["2026-09-18T13:30:02.876451+00:00", "trade", 6.4446, 7.0]
["2026-09-18T13:30:02.876908+00:00", "trade", 6.4446, 1.0]
["2026-09-18T13:30:02.877167+00:00", "trade", 6.4451, 1.0]
["2026-09-18T13:30:02.936248+00:00", "trade", 6.37, 3.0]
["2026-09-18T13:30:02.936345+00:00", "trade", 6.37, 51.0]
["2026-09-18T13:30:02.936489+00:00", "trade", 6.37, 12.0]
["2026-09-18T13:30:02.936528+00:00", "trade", 6.37, 7.0]
["2026-09-18T13:30:02.940732+00:00", "trade", 6.37, 3.0]
["2026-09-18T13:30:02.940753+00:00", "trade", 6.37, 3.0]
["2026-09-18T13:30:02.940792+00:00", "trade", 6.37, 6.0]
["2026-09-18T13:30:02.940801+00:00", "trade", 6.37, 2.0]
["2026-09-18T13:30:02.940819+00:00", "trade", 6.37, 15.0]
["2026-09-18T13:30:02.940855+00:00", "trade", 6.37, 1569.0]
["2026-09-18T13:30:02.940931+00:00", "trade", 6.37, 1.0]
["2026-09-18T13:30:02.940952+00:00", "trade", 6.37, 156.0]
["2026-09-18T13:30:02.991733+00:00", "trade", 6.36, 11.0]
["2026-09-18T13:30:02.991737+00:00", "trade", 6.36, 11.0]
["2026-09-18T13:30:02.991920+00:00", "trade", 6.36, 11.0]
["2026-09-18T13:30:03.186575+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:03.230871+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:03.258828+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:03.263065+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:03.331282+00:00", "trade", 6.355, 700.0]
["2026-09-18T13:30:03.347870+00:00", "trade", 6.36, 150.0]
["2026-09-18T13:30:03.380819+00:00", "trade", 6.36, 11.0]
["2026-09-18T13:30:03.602987+00:00", "trade", 6.38, 158.0]
["2026-09-18T13:30:03.811511+00:00", "trade", 6.36, 50.0]
["2026-09-18T13:30:03.955647+00:00", "trade", 6.37, 8.0]
["2026-09-18T13:30:03.955665+00:00", "trade", 6.37, 2.0]
["2026-09-18T13:30:03.955719+00:00", "trade", 6.37, 47.0]
["2026-09-18T13:30:03.955746+00:00", "trade", 6.37, 8.0]
["2026-09-18T13:30:03.955785+00:00", "trade", 6.37, 16.0]
["2026-09-18T13:30:03.955800+00:00", "trade", 6.37, 1.0]
["2026-09-18T13:30:03.956101+00:00", "trade", 6.38, 4.0]
["2026-09-18T13:30:03.962167+00:00", "trade", 6.37, 116.0]
["2026-09-18T13:30:04.384280+00:00", "trade", 6.3674, 157.0]
["2026-09-18T13:30:04.602550+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:04.621544+00:00", "trade", 6.36, 400.0]
["2026-09-18T13:30:04.794656+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:04.805820+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:04.805867+00:00", "trade", 6.379, 700.0]
["2026-09-18T13:30:04.806062+00:00", "trade", 6.379, 500.0]
["2026-09-18T13:30:04.808140+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:04.808176+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:04.817646+00:00", "trade", 6.379, 200.0]
["2026-09-18T13:30:04.817931+00:00", "trade", 6.376, 600.0]
["2026-09-18T13:30:04.827849+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:04.829587+00:00", "trade", 6.379, 700.0]
["2026-09-18T13:30:04.829591+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:04.831063+00:00", "trade", 6.38, 2000.0]
["2026-09-18T13:30:05.029980+00:00", "trade", 6.37, 30.0]
["2026-09-18T13:30:05.060506+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:30:05.060509+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:30:05.060509+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:30:05.060530+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:30:05.060540+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:05.060570+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:05.060776+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:05.060782+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:30:05.191827+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:05.192330+00:00", "trade", 6.34, 208.0]
["2026-09-18T13:30:05.192333+00:00", "quote", 6.34, 6.38]
["2026-09-18T13:30:05.192343+00:00", "quote", 6.34, 6.37]
["2026-09-18T13:30:05.192349+00:00", "quote", 6.34, 6.37]
["2026-09-18T13:30:05.192363+00:00", "quote", 6.34, 6.37]
["2026-09-18T13:30:05.192368+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:30:05.192405+00:00", "trade", 6.34, 17.0]
["2026-09-18T13:30:05.192417+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:30:05.192417+00:00", "trade", 6.34, 35.0]
["2026-09-18T13:30:05.192418+00:00", "quote", 6.34, 6.37]
["2026-09-18T13:30:05.192420+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:30:05.192423+00:00", "quote", 6.31, 6.37]
["2026-09-18T13:30:05.192426+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:30:05.192428+00:00", "quote", 6.31, 6.36]
["2026-09-18T13:30:05.192439+00:00", "quote", 6.31, 6.35]
["2026-09-18T13:30:05.192479+00:00", "quote", 6.31, 6.35]
["2026-09-18T13:30:05.192539+00:00", "quote", 6.31, 6.35]
["2026-09-18T13:30:05.192784+00:00", "quote", 6.31, 6.34]
["2026-09-18T13:30:05.192834+00:00", "quote", 6.31, 6.34]
["2026-09-18T13:30:05.192935+00:00", "quote", 6.31, 6.34]
["2026-09-18T13:30:05.192955+00:00", "quote", 6.31, 6.34]
["2026-09-18T13:30:05.196378+00:00", "quote", 6.31, 6.34]
["2026-09-18T13:30:05.201234+00:00", "trade", 6.32, 60.0]
["2026-09-18T13:30:05.201604+00:00", "trade", 6.31, 30.0]
["2026-09-18T13:30:05.201605+00:00", "quote", 6.3, 6.34]
["2026-09-18T13:30:05.201607+00:00", "trade", 6.31, 250.0]
["2026-09-18T13:30:05.201610+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:05.201680+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:05.201682+00:00", "trade", 6.3, 15000.0]
["2026-09-18T13:30:05.201691+00:00", "trade", 6.3, 1504.0]
["2026-09-18T13:30:05.201695+00:00", "quote", 6.27, 6.33]
["2026-09-18T13:30:05.201756+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:05.201766+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:05.201831+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:05.201991+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:05.202061+00:00", "quote", 6.27, 6.31]
["2026-09-18T13:30:05.202091+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.202247+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.202978+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.203244+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.204617+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.204692+00:00", "trade", 6.3, 300.0]
["2026-09-18T13:30:05.205186+00:00", "trade", 6.3, 293.0]
["2026-09-18T13:30:05.211799+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.225612+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.227221+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.236308+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.246677+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.278220+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:30:05.302079+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:05.909450+00:00", "trade", 6.31, 900.0]
["2026-09-18T13:30:06.162069+00:00", "trade", 6.28, 108.0]
["2026-09-18T13:30:06.597974+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:06.597984+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:06.598345+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:06.598365+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:06.598365+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:06.598425+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:06.699911+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:07.040600+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:30:07.040652+00:00", "trade", 6.3, 900.0]
["2026-09-18T13:30:07.580885+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:08.351082+00:00", "trade", 6.3, 700.0]
["2026-09-18T13:30:08.903007+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:09.644841+00:00", "trade", 6.3, 500.0]
["2026-09-18T13:30:10.092584+00:00", "trade", 6.275, 700.0]
["2026-09-18T13:30:10.189844+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:30:10.563223+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:30:10.574064+00:00", "trade", 6.275, 300.0]
["2026-09-18T13:30:10.584950+00:00", "trade", 6.275, 200.0]
["2026-09-18T13:30:10.603549+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:30:12.430721+00:00", "trade", 6.295, 100.0]
["2026-09-18T13:30:14.493519+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:30:15.459363+00:00", "trade", 6.269, 1000.0]
["2026-09-18T13:30:15.768771+00:00", "trade", 6.3, 700.0]
["2026-09-18T13:30:16.687026+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:16.687116+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:17.905515+00:00", "trade", 6.2687, 1100.0]
["2026-09-18T13:30:17.910693+00:00", "trade", 6.275, 2800.0]
["2026-09-18T13:30:17.910855+00:00", "trade", 6.275, 1100.0]
["2026-09-18T13:30:17.996430+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:30:18.147530+00:00", "trade", 6.275, 31.0]
["2026-09-18T13:30:18.827327+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:18.976299+00:00", "trade", 6.28, 50.0]
["2026-09-18T13:30:18.976793+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:18.976873+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:18.977068+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:18.978284+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:30:19.596541+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:30:20.205444+00:00", "trade", 6.3, 300.0]
["2026-09-18T13:30:20.205486+00:00", "trade", 6.3, 900.0]
["2026-09-18T13:30:20.290279+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:20.577542+00:00", "trade", 6.275, 341.0]
["2026-09-18T13:30:21.503881+00:00", "trade", 6.3, 400.0]
["2026-09-18T13:30:22.843216+00:00", "trade", 6.295, 100.0]
["2026-09-18T13:30:25.428668+00:00", "trade", 6.2819, 5000.0]
["2026-09-18T13:30:26.397258+00:00", "trade", 6.295, 100.0]
["2026-09-18T13:30:28.653842+00:00", "trade", 6.3, 1400.0]
["2026-09-18T13:30:29.993895+00:00", "quote", 6.25, 6.3]
["2026-09-18T13:30:30.005073+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:30:30.005076+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:30:30.005118+00:00", "trade", 6.3, 300.0]
["2026-09-18T13:30:30.801495+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:30:32.250930+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:30:32.323448+00:00", "trade", 6.275, 32.0]
["2026-09-18T13:30:33.201450+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:30:33.368295+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:30:33.368325+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:30:33.368326+00:00", "trade", 6.25, 500.0]
["2026-09-18T13:30:33.368326+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:33.368329+00:00", "trade", 6.27, 40.0]
["2026-09-18T13:30:33.368330+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:33.368330+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:33.368332+00:00", "trade", 6.25, 87.0]
["2026-09-18T13:30:33.368335+00:00", "trade", 6.25, 460.0]
["2026-09-18T13:30:33.368335+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:33.368338+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:30:33.368338+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:33.368366+00:00", "trade", 6.25, 40.0]
["2026-09-18T13:30:33.368371+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:33.368445+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:30:33.368575+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.368579+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:33.368579+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:33.368603+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:33.368624+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:33.368791+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.368861+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.368911+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.368931+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.372635+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.372971+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.372991+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.373953+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.379617+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.383671+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.419366+00:00", "trade", 6.24, 47.0]
["2026-09-18T13:30:33.434324+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:30:33.700234+00:00", "trade", 6.24, 400.0]
["2026-09-18T13:30:33.734846+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:33.953565+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:30:33.971154+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:30:33.977775+00:00", "trade", 6.24, 175.0]
["2026-09-18T13:30:34.618018+00:00", "trade", 6.256, 100.0]
["2026-09-18T13:30:34.838153+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:36.802629+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:38.028393+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:38.173289+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:30:38.426341+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:40.237292+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:40.279740+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:41.029104+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:41.693455+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:30:43.045910+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:43.179229+00:00", "trade", 6.24, 31.0]
["2026-09-18T13:30:43.190623+00:00", "trade", 6.26, 1.0]
["2026-09-18T13:30:43.190662+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:30:43.190713+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:30:44.572678+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:30:44.996851+00:00", "trade", 6.2556, 500.0]
["2026-09-18T13:30:45.606153+00:00", "trade", 6.24, 149.0]
["2026-09-18T13:30:46.246212+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:46.407187+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:46.407258+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:47.678227+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:47.891638+00:00", "trade", 6.24, 20.0]
["2026-09-18T13:30:49.002716+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:49.416735+00:00", "quote", 6.22, 6.26]
["2026-09-18T13:30:49.416737+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:49.416740+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:30:49.416740+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:49.416746+00:00", "trade", 6.27, 32.0]
["2026-09-18T13:30:49.416749+00:00", "trade", 6.27, 32.0]
["2026-09-18T13:30:49.416749+00:00", "trade", 6.27, 18.0]
["2026-09-18T13:30:49.416752+00:00", "trade", 6.27, 12.0]
["2026-09-18T13:30:49.416760+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:30:49.416780+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:30:49.416795+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:30:49.416797+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:49.416800+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:30:49.416803+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:49.416805+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:49.416806+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:49.416810+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:49.416812+00:00", "trade", 6.26, 1.0]
["2026-09-18T13:30:49.416818+00:00", "trade", 6.26, 8.0]
["2026-09-18T13:30:49.416825+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:49.416827+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:30:49.416830+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:30:49.416833+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:30:49.416835+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:49.416839+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:30:49.416840+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:49.416845+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:49.416854+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:30:49.416855+00:00", "quote", 6.25, 6.28]
["2026-09-18T13:30:49.416860+00:00", "quote", 6.25, 6.28]
["2026-09-18T13:30:49.416865+00:00", "quote", 6.25, 6.28]
["2026-09-18T13:30:49.416875+00:00", "quote", 6.25, 6.28]
["2026-09-18T13:30:49.416959+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:30:49.416960+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:30:49.416985+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.416985+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.416995+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.417055+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.417086+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.417281+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.417487+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.417522+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.417532+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.417615+00:00", "trade", 6.275, 68.0]
["2026-09-18T13:30:49.417684+00:00", "trade", 6.27, 32.0]
["2026-09-18T13:30:49.417767+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:30:49.418192+00:00", "trade", 6.28, 39.0]
["2026-09-18T13:30:49.418192+00:00", "trade", 6.28, 61.0]
["2026-09-18T13:30:49.421205+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.464794+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.465781+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.465806+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:30:49.465912+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:30:49.466077+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:30:49.517319+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:30:49.737492+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:30:49.917054+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:30:49.942882+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:30:49.944086+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:30:49.944091+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:30:49.944091+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:30:49.944093+00:00", "quote", 6.25, 6.31]
["2026-09-18T13:30:49.944153+00:00", "quote", 6.27, 6.31]
["2026-09-18T13:30:49.944153+00:00", "quote", 6.27, 6.31]
["2026-09-18T13:30:49.944264+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:49.944399+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:49.944439+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:49.944444+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:49.944473+00:00", "trade", 6.29, 1.0]
["2026-09-18T13:30:49.944504+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:49.944580+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:49.944584+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:49.944599+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:49.944604+00:00", "quote", 6.27, 6.32]
["2026-09-18T13:30:49.944609+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:49.944614+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:49.944619+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:49.944649+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:49.944662+00:00", "trade", 6.3, 32.0]
["2026-09-18T13:30:49.944665+00:00", "trade", 6.3, 18.0]
["2026-09-18T13:30:49.944665+00:00", "trade", 6.3, 12.0]
["2026-09-18T13:30:49.944680+00:00", "quote", 6.29, 6.32]
["2026-09-18T13:30:49.944855+00:00", "quote", 6.29, 6.32]
["2026-09-18T13:30:49.944860+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:30:49.944880+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:30:49.945025+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:30:49.945086+00:00", "trade", 6.3, 32.0]
["2026-09-18T13:30:49.945497+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:30:49.945752+00:00", "quote", 6.29, 6.32]
["2026-09-18T13:30:49.949536+00:00", "quote", 6.29, 6.32]
["2026-09-18T13:30:49.949792+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:49.964241+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:30:49.994488+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:30:50.033509+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:30:50.054856+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:30:50.054917+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:30:50.145838+00:00", "trade", 6.3, 400.0]
["2026-09-18T13:30:50.665836+00:00", "trade", 6.325, 100.0]
["2026-09-18T13:30:51.275688+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:30:51.794641+00:00", "trade", 6.33, 200.0]
["2026-09-18T13:30:52.063934+00:00", "trade", 6.305, 25.0]
["2026-09-18T13:30:53.002022+00:00", "trade", 6.325, 300.0]
["2026-09-18T13:30:53.532453+00:00", "trade", 6.305, 105.0]
["2026-09-18T13:30:53.995668+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:54.443651+00:00", "trade", 6.305, 1500.0]
["2026-09-18T13:30:54.563546+00:00", "trade", 6.305, 1.0]
["2026-09-18T13:30:55.021845+00:00", "trade", 6.33, 400.0]
["2026-09-18T13:30:55.649959+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:56.991616+00:00", "trade", 6.3, 1500.0]
["2026-09-18T13:30:58.331261+00:00", "trade", 6.305, 4.0]
["2026-09-18T13:30:58.331276+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:30:58.331673+00:00", "trade", 6.305, 36.0]
["2026-09-18T13:30:59.994062+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:31:00.377705+00:00", "trade", 6.2774, 26.0]
["2026-09-18T13:31:00.421778+00:00", "trade", 6.305, 70.0]
["2026-09-18T13:31:00.421781+00:00", "trade", 6.305, 40.0]
["2026-09-18T13:31:00.421790+00:00", "trade", 6.305, 50.0]
["2026-09-18T13:31:00.421790+00:00", "trade", 6.305, 50.0]
["2026-09-18T13:31:00.424330+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:31:00.425329+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:31:00.429371+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:31:00.441923+00:00", "trade", 6.305, 150.0]
["2026-09-18T13:31:00.448112+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:31:00.448177+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:31:00.534155+00:00", "trade", 6.305, 70.0]
["2026-09-18T13:31:01.136673+00:00", "quote", 6.28, 6.33]
["2026-09-18T13:31:01.211370+00:00", "trade", 6.28, 37.0]
["2026-09-18T13:31:02.276978+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.276989+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:31:02.276992+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:31:02.276993+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.276995+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:31:02.276998+00:00", "trade", 6.28, 400.0]
["2026-09-18T13:31:02.276998+00:00", "trade", 6.28, 300.0]
["2026-09-18T13:31:02.277010+00:00", "trade", 6.28, 83.0]
["2026-09-18T13:31:02.277034+00:00", "trade", 6.28, 104.0]
["2026-09-18T13:31:02.277055+00:00", "trade", 6.28, 17.0]
["2026-09-18T13:31:02.277078+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.277093+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.277299+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:31:02.277319+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:31:02.277464+00:00", "trade", 6.28, 300.0]
["2026-09-18T13:31:02.277619+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:31:02.277665+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:31:02.277675+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:31:02.277690+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:31:02.277762+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:31:02.277880+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:31:02.277966+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:31:02.277969+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:31:02.278231+00:00", "quote", 6.25, 6.29]
["2026-09-18T13:31:02.279121+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:31:02.279124+00:00", "trade", 6.29, 220.0]
["2026-09-18T13:31:02.279148+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:31:02.279214+00:00", "trade", 6.29, 320.0]
["2026-09-18T13:31:02.279214+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:31:02.279217+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:02.279218+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:31:02.279223+00:00", "trade", 6.29, 215.0]
["2026-09-18T13:31:02.279233+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.279238+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:02.279238+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:02.279248+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:02.279253+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:02.279263+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:02.279339+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.279795+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.279825+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.279865+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.279885+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:02.279885+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.279885+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.279905+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.279905+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.279925+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.279936+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.279940+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.280191+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.280421+00:00", "quote", 6.29, 6.32]
["2026-09-18T13:31:02.280466+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.280541+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:02.280541+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.280541+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.280544+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:02.280544+00:00", "trade", 6.29, 15.0]
["2026-09-18T13:31:02.280546+00:00", "trade", 6.29, 85.0]
["2026-09-18T13:31:02.280546+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.280562+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280562+00:00", "quote", 6.29, 6.31]
["2026-09-18T13:31:02.280566+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280567+00:00", "trade", 6.29, 670.0]
["2026-09-18T13:31:02.280572+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280591+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280606+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280617+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280617+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280627+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280645+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:31:02.280647+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.280707+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.280882+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.280932+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.280980+00:00", "trade", 6.29, 15.0]
["2026-09-18T13:31:02.280980+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:02.280987+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.281003+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.281003+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:31:02.281013+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.281288+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.281619+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.282671+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.283483+00:00", "quote", 6.28, 6.31]
["2026-09-18T13:31:02.283508+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:02.285017+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:02.288886+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:02.312257+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:02.324140+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:03.397343+00:00", "trade", 6.3, 58.0]
["2026-09-18T13:31:04.043844+00:00", "trade", 6.31, 25.0]
["2026-09-18T13:31:04.729737+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:05.746884+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:05.747065+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:06.506610+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:10.323801+00:00", "trade", 6.3, 300.0]
["2026-09-18T13:31:10.462478+00:00", "trade", 6.3, 200.0]
["2026-09-18T13:31:10.472970+00:00", "trade", 6.3, 200.0]
["2026-09-18T13:31:13.296212+00:00", "trade", 6.3, 160.0]
["2026-09-18T13:31:18.316273+00:00", "trade", 6.3, 95.0]
["2026-09-18T13:31:18.477249+00:00", "trade", 6.3, 10.0]
["2026-09-18T13:31:25.008380+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:26.747155+00:00", "trade", 6.3, 300.0]
["2026-09-18T13:31:26.747386+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:31:28.751521+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:29.994105+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:31:30.379704+00:00", "trade", 6.2903, 13.0]
["2026-09-18T13:31:31.440342+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:31.440342+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:31.440507+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:31.478798+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:32.298075+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:32.299117+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:32.299142+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:32.304749+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:32.306749+00:00", "trade", 6.29, 50.0]
["2026-09-18T13:31:32.306809+00:00", "trade", 6.29, 150.0]
["2026-09-18T13:31:32.306882+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:32.334306+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:32.335459+00:00", "trade", 6.29, 300.0]
["2026-09-18T13:31:32.341341+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:32.341413+00:00", "trade", 6.29, 239.0]
["2026-09-18T13:31:32.341416+00:00", "trade", 6.29, 61.0]
["2026-09-18T13:31:32.341873+00:00", "trade", 6.29, 239.0]
["2026-09-18T13:31:32.341876+00:00", "trade", 6.29, 300.0]
["2026-09-18T13:31:32.342874+00:00", "trade", 6.29, 300.0]
["2026-09-18T13:31:32.343349+00:00", "trade", 6.29, 237.0]
["2026-09-18T13:31:32.350341+00:00", "trade", 6.291, 160.0]
["2026-09-18T13:31:32.384616+00:00", "trade", 6.28, 1.0]
["2026-09-18T13:31:32.385212+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:32.531389+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:32.568934+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:34.066312+00:00", "trade", 6.29, 20.0]
["2026-09-18T13:31:34.992104+00:00", "trade", 6.29, 1.0]
["2026-09-18T13:31:34.992390+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:38.566230+00:00", "trade", 6.29, 40.0]
["2026-09-18T13:31:39.136193+00:00", "trade", 6.29, 10.0]
["2026-09-18T13:31:45.941348+00:00", "trade", 6.29, 1.0]
["2026-09-18T13:31:45.944986+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:45.993485+00:00", "trade", 6.29, 1224.0]
["2026-09-18T13:31:46.979081+00:00", "trade", 6.29, 150.0]
["2026-09-18T13:31:46.979174+00:00", "trade", 6.29, 150.0]
["2026-09-18T13:31:46.979893+00:00", "trade", 6.29, 150.0]
["2026-09-18T13:31:46.980085+00:00", "trade", 6.29, 150.0]
["2026-09-18T13:31:46.985612+00:00", "trade", 6.29, 150.0]
["2026-09-18T13:31:48.808229+00:00", "trade", 6.29, 300.0]
["2026-09-18T13:31:48.808824+00:00", "trade", 6.29, 20.0]
["2026-09-18T13:31:48.989581+00:00", "trade", 6.29, 5.0]
["2026-09-18T13:31:49.806878+00:00", "trade", 6.29, 600.0]
["2026-09-18T13:31:50.506966+00:00", "trade", 6.29, 1000.0]
["2026-09-18T13:31:53.359959+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:53.413103+00:00", "trade", 6.2933, 573.0]
["2026-09-18T13:31:53.434441+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:54.572538+00:00", "trade", 6.28, 4.0]
["2026-09-18T13:31:54.572616+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:54.573513+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:54.580600+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:31:56.129458+00:00", "trade", 6.29, 76.0]
["2026-09-18T13:31:57.883404+00:00", "trade", 6.29, 1.0]
["2026-09-18T13:31:57.986759+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:31:58.958413+00:00", "trade", 6.29, 400.0]
["2026-09-18T13:31:59.210412+00:00", "trade", 6.2999, 10000.0]
["2026-09-18T13:31:59.211663+00:00", "trade", 6.2957, 71.0]
["2026-09-18T13:31:59.994136+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:32:01.168847+00:00", "trade", 6.2806, 44.0]
["2026-09-18T13:32:01.940898+00:00", "trade", 6.3002, 7.0]
["2026-09-18T13:32:04.085068+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:05.009811+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:05.020326+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:06.815396+00:00", "trade", 6.285, 1.0]
["2026-09-18T13:32:07.326812+00:00", "trade", 6.2886, 23.0]
["2026-09-18T13:32:07.396924+00:00", "trade", 6.2886, 1.0]
["2026-09-18T13:32:07.588705+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:07.589456+00:00", "trade", 6.29, 500.0]
["2026-09-18T13:32:08.203242+00:00", "trade", 6.2842, 1000.0]
["2026-09-18T13:32:08.208039+00:00", "trade", 6.2877, 1.0]
["2026-09-18T13:32:08.223426+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:32:08.308141+00:00", "trade", 6.285, 175.0]
["2026-09-18T13:32:10.240476+00:00", "trade", 6.29, 140.0]
["2026-09-18T13:32:10.240983+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.256251+00:00", "trade", 6.2885, 44.0]
["2026-09-18T13:32:10.366045+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.427667+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.820488+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:32:10.839370+00:00", "trade", 6.28, 6.0]
["2026-09-18T13:32:10.839370+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:32:10.839430+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:32:10.839448+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:32:10.839636+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.839638+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:32:10.839641+00:00", "trade", 6.28, 300.0]
["2026-09-18T13:32:10.839641+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.839646+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.839666+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.839666+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.839668+00:00", "trade", 6.28, 300.0]
["2026-09-18T13:32:10.839671+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:32:10.839671+00:00", "trade", 6.28, 14.0]
["2026-09-18T13:32:10.839671+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.839671+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.839671+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:32:10.839676+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.839676+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.839686+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.839711+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.839916+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.839992+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.840012+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.840062+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.840192+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.840207+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.840483+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:32:10.840598+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.840618+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.840728+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.840748+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.840758+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.841119+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.841440+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.841841+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.841921+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.841956+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.842473+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.842964+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.843400+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.843425+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.845269+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.846632+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:32:10.846748+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.851919+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:32:10.852605+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:32:10.853970+00:00", "trade", 6.28, 37.0]
["2026-09-18T13:32:10.949823+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.951276+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:10.951717+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:13.434813+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:15.610043+00:00", "trade", 6.28, 30.0]
["2026-09-18T13:32:15.625160+00:00", "trade", 6.2727, 2.0]
["2026-09-18T13:32:15.625524+00:00", "trade", 6.2727, 1.0]
["2026-09-18T13:32:21.075893+00:00", "trade", 6.28, 400.0]
["2026-09-18T13:32:22.299459+00:00", "trade", 6.29, 750.0]
["2026-09-18T13:32:23.420120+00:00", "trade", 6.2768, 306.0]
["2026-09-18T13:32:26.611887+00:00", "trade", 6.27, 8.0]
["2026-09-18T13:32:26.611889+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:26.611890+00:00", "trade", 6.27, 4.0]
["2026-09-18T13:32:26.611890+00:00", "trade", 6.27, 6.0]
["2026-09-18T13:32:26.611965+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:26.611965+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:26.612471+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:26.612676+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:32:27.086328+00:00", "trade", 6.2855, 3.0]
["2026-09-18T13:32:28.829680+00:00", "quote", 6.26, 6.29]
["2026-09-18T13:32:28.829682+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:32:28.829682+00:00", "trade", 6.27, 20.0]
["2026-09-18T13:32:28.829740+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.829742+00:00", "trade", 6.27, 94.0]
["2026-09-18T13:32:28.829830+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.829891+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.829951+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.830021+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.830055+00:00", "trade", 6.27, 1.0]
["2026-09-18T13:32:28.830141+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.830442+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.830758+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.831194+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.833735+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.833785+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.834341+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:32:28.840078+00:00", "trade", 6.26, 140.0]
["2026-09-18T13:32:28.840080+00:00", "quote", 6.25, 6.28]
["2026-09-18T13:32:28.840130+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:32:28.840195+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:32:28.840656+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:32:28.841584+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:32:28.844135+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:32:28.844180+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:32:28.844345+00:00", "trade", 6.27, 37.0]
["2026-09-18T13:32:28.847463+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:32:28.851331+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:32:28.851331+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:32:28.851382+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:32:28.851758+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:32:28.851798+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:32:28.851828+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:32:28.851833+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:32:28.851883+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:32:28.851884+00:00", "trade", 6.25, 5000.0]
["2026-09-18T13:32:28.851893+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:32:28.851908+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:32:28.851908+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:32:28.851913+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:32:28.851923+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:32:28.851948+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:32:28.851953+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:32:28.852215+00:00", "trade", 6.25, 50.0]
["2026-09-18T13:32:28.852830+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:32:28.853132+00:00", "trade", 6.2671, 44.0]
["2026-09-18T13:32:28.853577+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:32:28.861254+00:00", "trade", 6.27, 144.0]
["2026-09-18T13:32:28.862177+00:00", "trade", 6.24, 63.0]
["2026-09-18T13:32:28.862182+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:32:28.862513+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:32:28.862769+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:32:28.862770+00:00", "trade", 6.24, 37.0]
["2026-09-18T13:32:28.862770+00:00", "trade", 6.24, 140.0]
["2026-09-18T13:32:28.862779+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:32:28.862779+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.863155+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.863320+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.863320+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.863325+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.863340+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.863511+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:28.863541+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:28.863741+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:28.864764+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:28.865088+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:32:28.865636+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:28.865676+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:28.865766+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.866022+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.866844+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.867370+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.868482+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.873825+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.899286+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.899702+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.899952+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.900027+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.900133+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.900503+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.900529+00:00", "quote", 6.23, 6.26]
["2026-09-18T13:32:28.900694+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.900694+00:00", "quote", 6.23, 6.26]
["2026-09-18T13:32:28.900749+00:00", "quote", 6.23, 6.26]
["2026-09-18T13:32:28.900829+00:00", "quote", 6.23, 6.26]
["2026-09-18T13:32:28.900854+00:00", "quote", 6.23, 6.26]
["2026-09-18T13:32:28.900869+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.901090+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.901200+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.901406+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.906899+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.907605+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.932244+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.932525+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:28.965166+00:00", "trade", 6.27, 142.0]
["2026-09-18T13:32:29.307912+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:29.994173+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:30.735940+00:00", "trade", 6.2301, 5000.0]
["2026-09-18T13:32:31.640411+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:32:31.669624+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:31.770940+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:34.086141+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:32:34.349441+00:00", "trade", 6.23, 125.0]
["2026-09-18T13:32:35.078376+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.078376+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.078451+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.078452+00:00", "trade", 6.23, 120.0]
["2026-09-18T13:32:35.078476+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.078481+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.078481+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.078486+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.078496+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.078897+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.079022+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.079147+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.079147+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.080004+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.080285+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.082490+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.083483+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.084905+00:00", "trade", 6.22, 917.0]
["2026-09-18T13:32:35.084950+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:32:35.085503+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.086360+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.086525+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.086816+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:32:35.087101+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.087957+00:00", "trade", 6.22, 5000.0]
["2026-09-18T13:32:35.089205+00:00", "trade", 6.2265, 57.0]
["2026-09-18T13:32:35.102304+00:00", "trade", 6.232, 476.0]
["2026-09-18T13:32:35.110617+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.111564+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.178990+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.179411+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.179436+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.179441+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.179491+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.179491+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.179546+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.179977+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.180137+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.180624+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.240270+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.240551+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.240636+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.240666+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.240867+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.241588+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.241679+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.242210+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.242786+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.384929+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.385460+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.385786+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.385811+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.386037+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.417090+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.728152+00:00", "trade", 6.2342, 500.0]
["2026-09-18T13:32:35.729523+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.729864+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:32:35.729969+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.730355+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.730355+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.730370+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.730731+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.730771+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.730801+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.827155+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:35.827280+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:37.641933+00:00", "trade", 6.2455, 171.0]
["2026-09-18T13:32:38.420778+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:32:38.427700+00:00", "trade", 6.23, 71.0]
["2026-09-18T13:32:41.486949+00:00", "trade", 6.2499, 20000.0]
["2026-09-18T13:32:41.487081+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:41.487091+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:41.487623+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:41.488079+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:41.488197+00:00", "trade", 6.249, 107.0]
["2026-09-18T13:32:42.728170+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:32:42.777288+00:00", "trade", 6.24, 3100.0]
["2026-09-18T13:32:42.777379+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:32:42.777872+00:00", "trade", 6.235, 300.0]
["2026-09-18T13:32:42.777950+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:32:42.777980+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:32:42.777986+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:32:42.778031+00:00", "trade", 6.23, 196.0]
["2026-09-18T13:32:42.778073+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:32:42.778109+00:00", "trade", 6.23, 37.0]
["2026-09-18T13:32:42.778163+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:32:42.778172+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:32:42.778185+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:32:42.778187+00:00", "trade", 6.23, 58.0]
["2026-09-18T13:32:42.778191+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:32:42.778197+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:32:42.778200+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:32:42.778266+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:32:42.778362+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:32:42.778741+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:32:42.778825+00:00", "trade", 6.23, 300.0]
["2026-09-18T13:32:42.778981+00:00", "trade", 6.23, 150.0]
["2026-09-18T13:32:42.779063+00:00", "trade", 6.23, 150.0]
["2026-09-18T13:32:42.779144+00:00", "trade", 6.23, 150.0]
["2026-09-18T13:32:42.779216+00:00", "trade", 6.23, 150.0]
["2026-09-18T13:32:42.779242+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:42.779294+00:00", "trade", 6.23, 150.0]
["2026-09-18T13:32:42.779372+00:00", "trade", 6.23, 150.0]
["2026-09-18T13:32:42.779450+00:00", "trade", 6.23, 150.0]
["2026-09-18T13:32:42.779526+00:00", "trade", 6.23, 150.0]
["2026-09-18T13:32:42.779601+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:32:42.780389+00:00", "trade", 6.2377, 40.0]
["2026-09-18T13:32:42.787188+00:00", "trade", 6.24, 909.0]
["2026-09-18T13:32:42.793422+00:00", "trade", 6.24, 800.0]
["2026-09-18T13:32:42.793436+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:42.796504+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:32:42.797229+00:00", "trade", 6.2301, 2000.0]
["2026-09-18T13:32:42.797839+00:00", "trade", 6.24, 2200.0]
["2026-09-18T13:32:45.006686+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:32:46.484000+00:00", "trade", 6.24, 50.0]
["2026-09-18T13:32:46.671435+00:00", "trade", 6.24, 50.0]
["2026-09-18T13:32:50.953690+00:00", "trade", 6.2499, 1.0]
["2026-09-18T13:32:51.607563+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:32:51.608485+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:32:54.069689+00:00", "trade", 6.24, 1570.0]
["2026-09-18T13:32:54.070949+00:00", "trade", 6.2367, 43.0]
["2026-09-18T13:32:54.617655+00:00", "trade", 6.2485, 6.0]
["2026-09-18T13:32:56.441910+00:00", "trade", 6.2485, 32.0]
["2026-09-18T13:32:56.442277+00:00", "trade", 6.2485, 1.0]
["2026-09-18T13:32:56.673045+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:32:59.994205+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:01.619953+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:01.620018+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:01.620299+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:33:01.620585+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:33:01.620615+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:33:01.894796+00:00", "trade", 6.2401, 849.0]
["2026-09-18T13:33:02.041476+00:00", "trade", 6.25, 35.0]
["2026-09-18T13:33:02.858917+00:00", "trade", 6.2438, 4000.0]
["2026-09-18T13:33:04.026382+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:33:04.026382+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:33:04.026382+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:33:04.026686+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:33:04.026688+00:00", "quote", 6.23, 6.26]
["2026-09-18T13:33:04.026695+00:00", "trade", 6.24, 21.0]
["2026-09-18T13:33:04.026823+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.026833+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.026883+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.026928+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:04.027094+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.027392+00:00", "trade", 6.24, 400.0]
["2026-09-18T13:33:04.027500+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:04.027545+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:04.028111+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:04.028131+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:04.028186+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:04.066933+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:04.067224+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.067600+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.067600+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.067685+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.068151+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:04.102774+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:05.006171+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:05.352621+00:00", "trade", 6.235, 50.0]
["2026-09-18T13:33:06.457350+00:00", "trade", 6.235, 9.0]
["2026-09-18T13:33:08.667005+00:00", "trade", 6.2239, 224.0]
["2026-09-18T13:33:08.667387+00:00", "trade", 6.2239, 1.0]
["2026-09-18T13:33:10.326333+00:00", "trade", 6.2556, 4.0]
["2026-09-18T13:33:10.863909+00:00", "trade", 6.2203, 2.0]
["2026-09-18T13:33:12.597327+00:00", "trade", 6.235, 1.0]
["2026-09-18T13:33:14.514164+00:00", "trade", 6.235, 61.0]
["2026-09-18T13:33:14.673927+00:00", "trade", 6.236, 387.0]
["2026-09-18T13:33:15.060034+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:15.060589+00:00", "trade", 6.235, 6.0]
["2026-09-18T13:33:15.865954+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:15.866015+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:15.866726+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:17.658713+00:00", "trade", 6.235, 450.0]
["2026-09-18T13:33:18.424952+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:33:18.425379+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:33:18.425713+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:33:18.425863+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:33:18.426964+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:33:20.311955+00:00", "trade", 6.235, 130.0]
["2026-09-18T13:33:21.093596+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:33:21.093677+00:00", "trade", 6.235, 80.0]
["2026-09-18T13:33:21.177090+00:00", "trade", 6.235, 14.0]
["2026-09-18T13:33:21.177877+00:00", "trade", 6.235, 50.0]
["2026-09-18T13:33:21.178591+00:00", "trade", 6.235, 20.0]
["2026-09-18T13:33:24.060198+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:24.072722+00:00", "trade", 6.2405, 39.0]
["2026-09-18T13:33:24.088859+00:00", "trade", 6.235, 300.0]
["2026-09-18T13:33:24.271645+00:00", "trade", 6.2239, 171.0]
["2026-09-18T13:33:25.908291+00:00", "trade", 6.22, 250.0]
["2026-09-18T13:33:25.908294+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:33:25.908296+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:25.908297+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:33:25.908312+00:00", "trade", 6.22, 750.0]
["2026-09-18T13:33:25.908315+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:33:25.908316+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:25.908318+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:33:25.908318+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:33:25.908356+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:25.908357+00:00", "trade", 6.22, 1.0]
["2026-09-18T13:33:25.908396+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:25.908414+00:00", "trade", 6.22, 92.0]
["2026-09-18T13:33:25.908416+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:25.908471+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:33:25.908676+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:33:25.908732+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:33:25.908925+00:00", "trade", 6.22, 408.0]
["2026-09-18T13:33:25.908962+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:25.908976+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:33:25.909017+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:25.909090+00:00", "trade", 6.21, 160.0]
["2026-09-18T13:33:25.909133+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:25.909143+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:25.909218+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:25.909433+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:25.909436+00:00", "trade", 6.21, 1190.0]
["2026-09-18T13:33:25.909458+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:25.909466+00:00", "trade", 6.21, 1310.0]
["2026-09-18T13:33:25.909468+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:25.909478+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:25.909484+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:25.909508+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:25.909527+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:25.909554+00:00", "trade", 6.21, 160.0]
["2026-09-18T13:33:25.909554+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.909584+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.909689+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.909774+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.909812+00:00", "trade", 6.22, 11.0]
["2026-09-18T13:33:25.909869+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.909924+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.909980+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.910137+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:33:25.910252+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:33:25.910466+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.910511+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.914180+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.940758+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.961454+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:33:25.978999+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.979044+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.979450+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.979495+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.979871+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.979961+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.980046+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.980412+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.980658+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.980993+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.981079+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.981214+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.981214+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.981540+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.981605+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.981610+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.981695+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.981775+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.982126+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.982181+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.982337+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.982733+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.982823+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.982913+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.983304+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.983384+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.983484+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.983865+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.983930+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.984051+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.984396+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.984502+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.984612+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.984923+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.985023+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.985178+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.985489+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.985584+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.985725+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.985815+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.985850+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.986066+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.986131+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.986241+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.986567+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.986657+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.986692+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.986807+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.987128+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.987208+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.987228+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.987303+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.987384+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.987810+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.987985+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.987985+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.988005+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:25.988426+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.988466+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.988551+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.988825+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:33:25.988942+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:25.990323+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:25.990506+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:26.004449+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:26.031443+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:26.091656+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:28.798330+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:28.804212+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:33:28.804937+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:33:29.015506+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:33:29.994237+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:30.982718+00:00", "trade", 6.2148, 645.0]
["2026-09-18T13:33:31.238013+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:33:32.956581+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:32.957589+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:32.959503+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:32.960225+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:33.644389+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:33:33.645020+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:33:33.645480+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:33:33.645721+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:33:33.646966+00:00", "trade", 6.2147, 40.0]
["2026-09-18T13:33:34.504550+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.504839+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:34.504842+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:33:34.504845+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:34.504846+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:34.505222+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.505257+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.505359+00:00", "trade", 6.21, 13.0]
["2026-09-18T13:33:34.505359+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:34.505362+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:33:34.505362+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.505397+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.505437+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:34.505513+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:34.505615+00:00", "trade", 6.21, 13.0]
["2026-09-18T13:33:34.505618+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:34.505621+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:33:34.505621+00:00", "trade", 6.21, 16.0]
["2026-09-18T13:33:34.505636+00:00", "trade", 6.21, 16.0]
["2026-09-18T13:33:34.505675+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:34.505708+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:33:34.505748+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:33:34.505753+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:33:34.505768+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:33:34.505778+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.505793+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.505969+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506069+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506102+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:33:34.506102+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:33:34.506104+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506274+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506310+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506314+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506365+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506370+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506375+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.506376+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:33:34.506380+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506590+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:34.506635+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.506670+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.506705+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.506856+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.506981+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:33:34.507026+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:34.510795+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:34.970743+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.243942+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.244554+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.256377+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.295725+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.296312+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.297259+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.338111+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.660026+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:35.684174+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:37.472599+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:37.473080+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:38.868807+00:00", "trade", 6.205, 95.0]
["2026-09-18T13:33:38.870175+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:38.945424+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:38.945920+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:38.950832+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:38.962685+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:42.258327+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:33:42.258949+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:42.259159+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:42.383470+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:33:42.383470+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:33:42.383645+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:42.383725+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:42.383781+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:33:42.383886+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:33:42.383996+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.384217+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.384252+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.384317+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.384352+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.384462+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.384495+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:33:42.384783+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.384938+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.385224+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.388712+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.448214+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.512391+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.512395+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:33:42.512426+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.512436+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.512447+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:33:42.512488+00:00", "trade", 6.22, 25.0]
["2026-09-18T13:33:42.512797+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.512943+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.512958+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.513143+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.513153+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.513198+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.513659+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.513694+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:33:42.513754+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.514155+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.514271+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.518882+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.520155+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.522961+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.523452+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:33:42.533697+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:33:42.533727+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.533731+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:33:42.533734+00:00", "trade", 6.23, 1.0]
["2026-09-18T13:33:42.533737+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.533752+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.533802+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.534283+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.534343+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.534409+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:33:42.534429+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:33:42.534429+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.534429+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.534449+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.534965+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.534985+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.535045+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.535085+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.535110+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.535125+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.535867+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.538418+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.541510+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:33:42.541510+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.542127+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.542152+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.542232+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.548833+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.565507+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.566164+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.566164+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.566415+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.566725+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:33:42.566971+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:42.567046+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:42.567332+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:42.567332+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:42.567447+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:42.646861+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:42.675394+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:43.420860+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:33:43.567627+00:00", "trade", 6.2294, 200.0]
["2026-09-18T13:33:43.679102+00:00", "trade", 6.2243, 1.0]
["2026-09-18T13:33:46.990470+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:33:48.768009+00:00", "trade", 6.236, 273.0]
["2026-09-18T13:33:50.093481+00:00", "trade", 6.2403, 28.0]
["2026-09-18T13:33:50.110799+00:00", "trade", 6.2403, 1.0]
["2026-09-18T13:33:52.886624+00:00", "trade", 6.235, 25.0]
["2026-09-18T13:33:55.163938+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:55.164029+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:55.165261+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:55.165262+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:33:55.165265+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:33:55.165268+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:33:55.165312+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:55.165327+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:55.165347+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.165392+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.165412+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.165422+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:33:55.165582+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.165828+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.165978+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.166269+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.166309+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.169005+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.272762+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:55.565979+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:33:56.886036+00:00", "trade", 6.23, 17.0]
["2026-09-18T13:33:59.994268+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:34:00.239483+00:00", "trade", 6.2247, 1600.0]
["2026-09-18T13:34:01.605073+00:00", "trade", 6.235, 500.0]
["2026-09-18T13:34:01.774204+00:00", "trade", 6.2201, 5000.0]
["2026-09-18T13:34:04.873123+00:00", "trade", 6.2208, 100.0]
["2026-09-18T13:34:05.106468+00:00", "trade", 6.235, 40.0]
["2026-09-18T13:34:06.138671+00:00", "trade", 6.2432, 16.0]
["2026-09-18T13:34:06.139357+00:00", "trade", 6.235, 1.0]
["2026-09-18T13:34:07.117276+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:34:07.117278+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:07.117281+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:07.117281+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:34:07.117284+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:07.117284+00:00", "trade", 6.22, 88.0]
["2026-09-18T13:34:07.117288+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:07.117323+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:07.117331+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:34:07.117338+00:00", "trade", 6.22, 112.0]
["2026-09-18T13:34:07.117366+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:34:07.117366+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:34:07.117371+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:34:07.117376+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117381+00:00", "trade", 6.22, 1.0]
["2026-09-18T13:34:07.117386+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117487+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117487+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117532+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117540+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:07.117567+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117592+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117622+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117632+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117639+00:00", "trade", 6.22, 84.0]
["2026-09-18T13:34:07.117642+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:34:07.117657+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:34:07.117847+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:34:07.117872+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:34:07.117872+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:34:07.117882+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:34:07.117888+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:34:07.117913+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:34:07.118188+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.118233+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.118489+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.118644+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.121376+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.121396+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.121601+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.121636+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.121692+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.121987+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.122032+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.124594+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.126152+00:00", "quote", 6.2, 6.23]
["2026-09-18T13:34:07.126578+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:07.126663+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:07.127851+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:07.131694+00:00", "trade", 6.22, 500.0]
["2026-09-18T13:34:07.138662+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:34:07.147494+00:00", "trade", 6.21, 400.0]
["2026-09-18T13:34:07.148125+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:07.160779+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:07.160978+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:07.166896+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:07.176504+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:07.176729+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:07.227057+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:07.227097+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:09.309196+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:34:09.309205+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.309214+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.309223+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:34:09.309515+00:00", "trade", 6.21, 4.0]
["2026-09-18T13:34:09.309518+00:00", "trade", 6.21, 296.0]
["2026-09-18T13:34:09.309747+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.309750+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.309807+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.315436+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.315442+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.315472+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:34:09.315752+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.317117+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.317120+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.317123+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.317439+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:09.318792+00:00", "trade", 6.2195, 2600.0]
["2026-09-18T13:34:09.318831+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:11.942546+00:00", "trade", 6.21, 310.0]
["2026-09-18T13:34:12.088106+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:34:16.234255+00:00", "trade", 6.2001, 3500.0]
["2026-09-18T13:34:16.388714+00:00", "trade", 6.21, 25.0]
["2026-09-18T13:34:18.334997+00:00", "trade", 6.21, 4000.0]
["2026-09-18T13:34:21.077881+00:00", "trade", 6.2324, 4.0]
["2026-09-18T13:34:25.005128+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:27.986975+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:34:29.622869+00:00", "trade", 6.2075, 1100.0]
["2026-09-18T13:34:29.994295+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:30.443405+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:34:30.447636+00:00", "trade", 6.21, 500.0]
["2026-09-18T13:34:32.091694+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:32.104214+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:39.696921+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:34:39.697141+00:00", "trade", 6.21, 46.0]
["2026-09-18T13:34:39.697357+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:34:39.697400+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:39.697403+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:34:39.697403+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:34:39.697406+00:00", "trade", 6.21, 80.0]
["2026-09-18T13:34:39.697790+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:39.698036+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:39.698066+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:39.698337+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.698367+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.698377+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:39.698392+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:39.698427+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:39.698678+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:34:39.698708+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:34:39.701484+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:39.701934+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:39.701935+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:39.701935+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.701937+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:39.701955+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:39.702602+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:39.702622+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:39.703005+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:39.703008+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.703028+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.703033+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.703063+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.703304+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.703584+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.703624+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.703634+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.704205+00:00", "trade", 6.205, 700.0]
["2026-09-18T13:34:39.705128+00:00", "trade", 6.21, 1834.0]
["2026-09-18T13:34:39.705223+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.705534+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.736898+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.804218+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.806162+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:34:39.806168+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:39.806348+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:40.063981+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:40.064141+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:45.812068+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:45.836778+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:45.837542+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:34:45.837966+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:45.844098+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:45.849288+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:34:45.849348+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:34:45.849835+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:45.851850+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:45.851907+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:47.433254+00:00", "trade", 6.21, 25.0]
["2026-09-18T13:34:51.094494+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:51.356188+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:34:51.356191+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:51.356195+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:51.356195+00:00", "trade", 6.22, 5.0]
["2026-09-18T13:34:51.356272+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:34:51.356585+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:51.356585+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:51.356593+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.356630+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:34:51.356714+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:51.356739+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:34:51.356754+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:34:51.356757+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:34:51.356769+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:51.356793+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:34:51.356811+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:34:51.356814+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:51.356826+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:34:51.357033+00:00", "trade", 6.21, 21.0]
["2026-09-18T13:34:51.357045+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:51.357063+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:34:51.357240+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.357259+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:34:51.357445+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.357487+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:34:51.357505+00:00", "trade", 6.21, 150.0]
["2026-09-18T13:34:51.357651+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:51.357756+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:51.362115+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:34:51.362118+00:00", "trade", 6.21, 220.0]
["2026-09-18T13:34:51.362121+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:34:51.362272+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.362292+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.362292+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.362327+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.362435+00:00", "trade", 6.2, 390.0]
["2026-09-18T13:34:51.362437+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.362440+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.362455+00:00", "trade", 6.21, 46.0]
["2026-09-18T13:34:51.362477+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.362477+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.362482+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:34:51.362492+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362512+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362515+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.362517+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362527+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362527+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362598+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362819+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.362825+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.362873+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362878+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362897+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:34:51.362924+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:34:51.362933+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362933+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362938+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362944+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.362996+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.362999+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.363008+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363013+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363019+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363030+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.363034+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363039+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363049+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363054+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363069+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363074+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363079+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363079+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363089+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363149+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363154+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:51.363164+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:51.363168+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:51.363214+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:51.363384+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.363414+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.363450+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.363535+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.363571+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:34:51.363615+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.363655+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.363905+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:34:51.363966+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.364011+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.375699+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.389718+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:34:51.392082+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:34:51.392243+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.392803+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:34:51.397251+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:34:51.397706+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.398142+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.398207+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:51.398538+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:34:51.398698+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.398793+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:51.398879+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.399240+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:51.399460+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.399816+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.399915+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:34:51.400432+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.400668+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:51.400858+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.400968+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:34:51.422809+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:34:51.432053+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:51.432298+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:51.432779+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:52.225990+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:52.362353+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:52.928601+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:34:53.969236+00:00", "trade", 6.2055, 1.0]
["2026-09-18T13:34:54.077046+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:54.931923+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:34:54.931925+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:54.932482+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:54.932562+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:54.933173+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:55.049029+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:55.769711+00:00", "trade", 6.2, 336.0]
["2026-09-18T13:34:55.769711+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:34:55.769762+00:00", "trade", 6.2, 4364.0]
["2026-09-18T13:34:55.769766+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:34:55.770313+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.770368+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.770478+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.770568+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:34:55.770573+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.770577+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:34:55.770613+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.770618+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.770670+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:34:55.770949+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.770986+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:34:55.770994+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.770998+00:00", "trade", 6.19, 1000.0]
["2026-09-18T13:34:55.771014+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.771055+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:34:55.771125+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.771230+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.771235+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.771240+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.771245+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:34:55.771250+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:34:55.771260+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:34:55.771398+00:00", "trade", 6.19, 300.0]
["2026-09-18T13:34:55.771486+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:34:55.771686+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.771756+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.771761+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.771801+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.773575+00:00", "trade", 6.1901, 600.0]
["2026-09-18T13:34:55.774688+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.775169+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.775660+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.776167+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.776648+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.777149+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.777640+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.778111+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.778603+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.779079+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.779585+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.780051+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.780607+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.781078+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.782011+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.807747+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:55.808002+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:57.085257+00:00", "trade", 6.186, 274.0]
["2026-09-18T13:34:57.448875+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:34:58.597186+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:59.960573+00:00", "trade", 6.18, 500.0]
["2026-09-18T13:34:59.994326+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:00.001413+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:35:00.032264+00:00", "trade", 6.185, 20.0]
["2026-09-18T13:35:00.032642+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:01.022715+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:35:01.023703+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:01.024214+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:01.024695+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:01.025196+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:01.025683+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:01.026069+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:35:01.226660+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:35:01.574103+00:00", "trade", 6.2583, 7.0]
["2026-09-18T13:35:02.003162+00:00", "trade", 6.2655, 1.0]
["2026-09-18T13:35:02.209351+00:00", "trade", 6.1883, 1000.0]
["2026-09-18T13:35:02.229580+00:00", "trade", 6.1885, 2.0]
["2026-09-18T13:35:03.328376+00:00", "trade", 6.185, 20.0]
["2026-09-18T13:35:03.328767+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:03.363809+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:03.364296+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:03.364787+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:35:03.365248+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:35:03.442485+00:00", "trade", 6.1854, 133.0]
["2026-09-18T13:35:03.572535+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:35:04.351299+00:00", "trade", 6.185, 300.0]
["2026-09-18T13:35:04.352111+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:04.352180+00:00", "trade", 6.185, 800.0]
["2026-09-18T13:35:04.352998+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:04.359818+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:04.360459+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:04.360507+00:00", "trade", 6.185, 200.0]
["2026-09-18T13:35:04.360546+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:04.360603+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:04.360714+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:35:04.361262+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:35:04.361380+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:35:04.361525+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:35:04.361601+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:35:04.361635+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:35:04.362668+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:04.365490+00:00", "trade", 6.18, 1200.0]
["2026-09-18T13:35:04.374000+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:35:04.376890+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:35:04.380886+00:00", "trade", 6.16, 5000.0]
["2026-09-18T13:35:04.383588+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:04.383605+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:35:04.383984+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:04.384474+00:00", "trade", 6.17, 80.0]
["2026-09-18T13:35:04.385298+00:00", "trade", 6.17, 900.0]
["2026-09-18T13:35:04.419853+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:35:04.419913+00:00", "trade", 6.17, 280.0]
["2026-09-18T13:35:04.419988+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:35:04.420620+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:35:04.420960+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:35:04.467242+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:05.441366+00:00", "trade", 6.17, 145.0]
["2026-09-18T13:35:05.519026+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:05.519332+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:05.569927+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:05.570418+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:05.570794+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:05.676661+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:07.921347+00:00", "trade", 6.17, 777.0]
["2026-09-18T13:35:09.282540+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:35:10.674793+00:00", "trade", 6.1709, 500.0]
["2026-09-18T13:35:13.030541+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:35:14.566534+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:35:18.522415+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:35:18.522766+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:35:18.522795+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.522797+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.522799+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.522805+00:00", "trade", 6.16, 278.0]
["2026-09-18T13:35:18.522841+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.522845+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.522848+00:00", "trade", 6.16, 1015.0]
["2026-09-18T13:35:18.522872+00:00", "trade", 6.16, 22.0]
["2026-09-18T13:35:18.522875+00:00", "trade", 6.16, 254.0]
["2026-09-18T13:35:18.523097+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523106+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523127+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523130+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:35:18.523131+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523133+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:35:18.523141+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523148+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523163+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523171+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523206+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523235+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523237+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523238+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523241+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523269+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523278+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523281+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523302+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523305+00:00", "trade", 6.16, 115.0]
["2026-09-18T13:35:18.523337+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523337+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523342+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523344+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523352+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523352+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523389+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523389+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.523397+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523632+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523667+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523858+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.523948+00:00", "trade", 6.16, 11.0]
["2026-09-18T13:35:18.524023+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.524026+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:35:18.524029+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.524038+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:35:18.524041+00:00", "trade", 6.16, 52.0]
["2026-09-18T13:35:18.524071+00:00", "trade", 6.16, 35.0]
["2026-09-18T13:35:18.524856+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:35:18.525106+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.525145+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.525146+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.525368+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:35:18.525368+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:35:18.525557+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.525662+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:35:18.525822+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:35:18.527341+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.528333+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.528348+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.528349+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.528354+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:35:18.528357+00:00", "trade", 6.16, 52.0]
["2026-09-18T13:35:18.528359+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.528360+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.528920+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.528945+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.529544+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.529547+00:00", "trade", 6.16, 805.0]
["2026-09-18T13:35:18.529712+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.530364+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:18.532864+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.534293+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:18.534296+00:00", "trade", 6.16, 805.0]
["2026-09-18T13:35:18.534298+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:18.534786+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:35:18.534869+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.534924+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.535325+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.535486+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.535806+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.535846+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.535957+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.535957+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.536077+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.536127+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.536287+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.537430+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.537931+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538367+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538463+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538483+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538503+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:35:18.538503+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538503+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538553+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538553+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538553+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538593+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:18.538629+00:00", "trade", 6.15, 165.0]
["2026-09-18T13:35:18.538633+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:18.538633+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:18.538678+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.538828+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.539039+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.539510+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.539560+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.539645+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:35:18.541122+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:35:18.541976+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.542572+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.542577+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.543991+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:18.543991+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.544131+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.544136+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.544138+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:18.544186+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:18.544222+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:18.544306+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:18.544307+00:00", "trade", 6.14, 120.0]
["2026-09-18T13:35:18.544342+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:18.544347+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.544797+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:18.544848+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.545369+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.545369+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.545409+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.545409+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.545461+00:00", "trade", 6.14, 8.0]
["2026-09-18T13:35:18.545850+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.545885+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.545924+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:18.546281+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.546309+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.546316+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.548095+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.548700+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.550805+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.551584+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.554275+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.557232+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.557287+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.557294+00:00", "trade", 6.135, 67.0]
["2026-09-18T13:35:18.557317+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.558112+00:00", "trade", 6.135, 200.0]
["2026-09-18T13:35:18.560897+00:00", "trade", 6.135, 200.0]
["2026-09-18T13:35:18.563101+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.563501+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.564397+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:35:18.576907+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:35:18.582170+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.586581+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.587740+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.587748+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.587823+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.588262+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.593311+00:00", "trade", 6.135, 200.0]
["2026-09-18T13:35:18.594962+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.594962+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.594965+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.595031+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.595031+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595040+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595175+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.595191+00:00", "trade", 6.135, 233.0]
["2026-09-18T13:35:18.595191+00:00", "trade", 6.135, 67.0]
["2026-09-18T13:35:18.595488+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595491+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595494+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595494+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595527+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595639+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595639+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.595657+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.597157+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.597750+00:00", "trade", 6.135, 200.0]
["2026-09-18T13:35:18.597758+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.639630+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:35:18.678272+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:35:18.680969+00:00", "trade", 6.135, 130.0]
["2026-09-18T13:35:18.730542+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.780265+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:35:18.886831+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.886986+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.887667+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:18.887960+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:35:19.349034+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:19.349510+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:20.655347+00:00", "trade", 6.135, 4000.0]
["2026-09-18T13:35:20.656411+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:20.656847+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:20.692549+00:00", "trade", 6.14, 57.0]
["2026-09-18T13:35:20.769565+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:20.772650+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:20.772662+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:20.772773+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:20.772808+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:20.772868+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:20.772912+00:00", "trade", 6.135, 46.0]
["2026-09-18T13:35:20.772930+00:00", "trade", 6.135, 54.0]
["2026-09-18T13:35:20.772933+00:00", "trade", 6.14, 46.0]
["2026-09-18T13:35:20.773254+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.773364+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.773364+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.773449+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.773605+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.773635+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.773730+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.773795+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.774046+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.783077+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.823929+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.823959+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.824425+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.824636+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:20.824711+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.824866+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.824892+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.824952+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.825172+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.864826+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.866405+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.927054+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:20.927104+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:22.862655+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:22.863958+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:24.091223+00:00", "trade", 6.1881, 32.0]
["2026-09-18T13:35:24.230776+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:25.260854+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:25.576684+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:26.122166+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:26.204498+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:35:26.963801+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:27.248171+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:35:27.731395+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:35:28.300428+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:28.300431+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:35:28.300433+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:35:28.300480+00:00", "trade", 6.14, 210.0]
["2026-09-18T13:35:28.300483+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:28.300523+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:35:28.300533+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.300548+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.300568+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.301084+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.301610+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.301625+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.301701+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.301856+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.301941+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.302097+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.403412+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.946424+00:00", "trade", 6.149, 100.0]
["2026-09-18T13:35:28.946998+00:00", "trade", 6.149, 5.0]
["2026-09-18T13:35:28.947329+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:35:28.947330+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.947332+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:35:28.947332+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:35:28.947404+00:00", "trade", 6.15, 7.0]
["2026-09-18T13:35:28.947410+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.947520+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.947601+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:35:28.947603+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:35:28.947606+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:35:28.947606+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:35:28.947618+00:00", "trade", 6.15, 7.0]
["2026-09-18T13:35:28.947871+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:28.947876+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:28.947881+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:28.947901+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:28.947916+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:28.948032+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948092+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948112+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948272+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948407+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948433+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948543+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948543+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948628+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948663+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948699+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948699+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.948824+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.949159+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.949470+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:28.979176+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:29.062579+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:29.063506+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:29.063596+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:35:29.066734+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:29.066920+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:29.066924+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:29.066959+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:29.066999+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:29.067001+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:29.067045+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:35:29.067260+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.067280+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.067280+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.067300+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.067481+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:29.067601+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:29.067746+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:29.074086+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.074141+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.074347+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.074778+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.124676+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.124682+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.175988+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:29.600746+00:00", "trade", 6.15, 80.0]
["2026-09-18T13:35:29.994394+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:30.772282+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:35:31.127194+00:00", "trade", 6.161, 274.0]
["2026-09-18T13:35:33.298741+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:33.298787+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:33.299408+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:33.577132+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:35:33.577399+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:33.577945+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:35.509599+00:00", "trade", 6.1846, 3.0]
["2026-09-18T13:35:36.643465+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:36.643520+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:36.643611+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:36.644635+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:35:36.644683+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:36.648738+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:35:36.648738+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:36.649835+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:36.649890+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:36.753817+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.173102+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:35:38.240173+00:00", "trade", 6.16, 36.0]
["2026-09-18T13:35:38.392657+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.392712+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.393539+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.393569+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.393595+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.394041+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.439198+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.469941+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:38.546047+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:39.135930+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:35:39.412443+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:39.412891+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:35:39.758196+00:00", "trade", 6.16, 51.0]
["2026-09-18T13:35:39.760142+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:35:41.392084+00:00", "trade", 6.16, 4000.0]
["2026-09-18T13:35:41.424786+00:00", "trade", 6.17, 43.0]
["2026-09-18T13:35:41.424849+00:00", "trade", 6.17, 14.0]
["2026-09-18T13:35:42.398482+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:35:43.722291+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:35:46.051681+00:00", "trade", 6.16, 5000.0]
["2026-09-18T13:35:46.085046+00:00", "trade", 6.17, 57.0]
["2026-09-18T13:35:49.463831+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:49.473814+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:49.474677+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:49.479128+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:35:51.503975+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:35:55.348056+00:00", "trade", 6.16, 399.0]
["2026-09-18T13:35:57.158190+00:00", "trade", 6.1501, 3000.0]
["2026-09-18T13:35:58.033456+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:35:58.133356+00:00", "trade", 6.155, 115.0]
["2026-09-18T13:35:58.133726+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:35:58.289349+00:00", "trade", 6.16, 80.0]
["2026-09-18T13:35:59.628672+00:00", "trade", 6.16, 38.0]
["2026-09-18T13:35:59.994420+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:00.099946+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:04.406390+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:36:05.820567+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:36:09.838266+00:00", "trade", 6.16, 290.0]
["2026-09-18T13:36:10.621431+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.621451+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.621496+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.621506+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.621627+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.621628+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:36:10.621687+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.621697+00:00", "trade", 6.15, 95.0]
["2026-09-18T13:36:10.621767+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.621817+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.621852+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.622064+00:00", "trade", 6.15, 115.0]
["2026-09-18T13:36:10.622163+00:00", "trade", 6.155, 110.0]
["2026-09-18T13:36:10.622166+00:00", "trade", 6.16, 40.0]
["2026-09-18T13:36:10.622168+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.622181+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:36:10.622226+00:00", "trade", 6.15, 110.0]
["2026-09-18T13:36:10.622228+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.622268+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:36:10.622271+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:36:10.622277+00:00", "trade", 6.15, 120.0]
["2026-09-18T13:36:10.622278+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.622280+00:00", "trade", 6.15, 560.0]
["2026-09-18T13:36:10.622301+00:00", "trade", 6.15, 280.0]
["2026-09-18T13:36:10.622393+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.622519+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.622524+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.622534+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.622635+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:36:10.622654+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:36:10.622694+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:36:10.622713+00:00", "trade", 6.15, 14.0]
["2026-09-18T13:36:10.622739+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.622809+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.622829+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.622849+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.622855+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.622869+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.622875+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623005+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623135+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623210+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623280+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623378+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:36:10.623381+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623396+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623416+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623481+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623586+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.623611+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624039+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:36:10.624051+00:00", "trade", 6.145, 600.0]
["2026-09-18T13:36:10.624092+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624137+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624243+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624253+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624388+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624418+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624443+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624509+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624539+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:36:10.624539+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:36:10.624539+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624539+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624543+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:36:10.624543+00:00", "trade", 6.15, 60.0]
["2026-09-18T13:36:10.624547+00:00", "trade", 6.15, 53.0]
["2026-09-18T13:36:10.624547+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:36:10.624568+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624568+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624574+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624584+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624589+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624593+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:36:10.624599+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:36:10.624614+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:36:10.624764+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:36:10.624814+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.624814+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.624819+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.624839+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.624844+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.624954+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.625025+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.626187+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.626363+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.627160+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.627671+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.627711+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.629570+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.632818+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.634988+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.635114+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.645739+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:36:10.651468+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:36:10.651543+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.653747+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:36:10.654406+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:36:10.656174+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.656968+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:36:10.659073+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.659515+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:36:10.663201+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.664877+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.664877+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:36:10.665027+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:36:10.665521+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.665606+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.665611+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.666167+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.666468+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.666929+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.667415+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.667490+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:36:10.667613+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.668196+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.668633+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.684175+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.684706+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.687197+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.687212+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.687212+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.687663+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.697627+00:00", "trade", 6.155, 126.0]
["2026-09-18T13:36:10.698301+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.698400+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.725117+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.725143+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:10.785228+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:36:10.886759+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:10.886816+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:11.311813+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:36:11.440011+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:11.440072+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:11.621969+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:12.581385+00:00", "trade", 6.1572, 1.0]
["2026-09-18T13:36:12.932138+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:12.932211+00:00", "trade", 6.155, 5.0]
["2026-09-18T13:36:12.933407+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:36:12.933526+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:12.933528+00:00", "trade", 6.16, 44.0]
["2026-09-18T13:36:12.933591+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:12.933801+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:36:12.933802+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:12.933852+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:12.933957+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:12.933962+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:12.934047+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:12.934192+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:12.934222+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:12.934258+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:12.934278+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:12.938616+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:12.938616+00:00", "trade", 6.17, 318.0]
["2026-09-18T13:36:12.938618+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:12.938634+00:00", "trade", 6.17, 182.0]
["2026-09-18T13:36:12.938634+00:00", "trade", 6.17, 516.0]
["2026-09-18T13:36:12.938753+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:12.938899+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:12.938938+00:00", "trade", 6.17, 58.0]
["2026-09-18T13:36:12.938954+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:12.939112+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:12.939112+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:12.939115+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:12.939269+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:36:12.939345+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.939405+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.939560+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.939560+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.939600+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.939660+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.939680+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.939831+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.939846+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.940111+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.940172+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.940964+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.941049+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.942713+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.944186+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.950286+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.956922+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:12.987023+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:13.002903+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:36:13.039142+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.073415+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.073480+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.073530+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.074102+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.074167+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.074237+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.074628+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.074629+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:36:14.074698+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:36:14.074716+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:36:14.074888+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.074913+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.075134+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:36:14.075189+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.075218+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:36:14.075306+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:36:14.075381+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:36:14.075516+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:36:14.075660+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.075805+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:36:14.075846+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:14.076099+00:00", "trade", 6.175, 300.0]
["2026-09-18T13:36:14.076448+00:00", "trade", 6.18, 150.0]
["2026-09-18T13:36:14.076662+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:36:14.076845+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:36:14.077022+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:36:14.077894+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:36:14.081187+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:36:14.151846+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807383+00:00", "trade", 6.17, 160.0]
["2026-09-18T13:36:15.807386+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:36:15.807396+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807398+00:00", "trade", 6.17, 1100.0]
["2026-09-18T13:36:15.807398+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:15.807401+00:00", "trade", 6.17, 900.0]
["2026-09-18T13:36:15.807443+00:00", "trade", 6.17, 115.0]
["2026-09-18T13:36:15.807511+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807566+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807641+00:00", "trade", 6.17, 65.0]
["2026-09-18T13:36:15.807644+00:00", "trade", 6.17, 60.0]
["2026-09-18T13:36:15.807662+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807666+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:15.807671+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807671+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807677+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807932+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807942+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807952+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807952+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807967+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807973+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:15.807999+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:15.808041+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:15.808042+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:15.808158+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808248+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808278+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808494+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808649+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808659+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808744+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808769+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808779+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808809+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.808819+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.809551+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.810353+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.810814+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.812343+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:15.814658+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:36:15.814659+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:15.814928+00:00", "trade", 6.16, 65.0]
["2026-09-18T13:36:15.814954+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:15.814959+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:15.814974+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:15.815164+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:15.815204+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:15.815305+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:15.815307+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:36:15.815307+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:36:15.815315+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.815395+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.815425+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.815600+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.815655+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.815801+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.816578+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.819941+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:36:15.820214+00:00", "trade", 6.16, 23.0]
["2026-09-18T13:36:15.820236+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.820778+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.825810+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:15.850428+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:16.515970+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:16.516772+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:16.522806+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:16.579987+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:16.581209+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:36:16.581265+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:16.581491+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:36:16.581501+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.581611+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.581671+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.581736+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.581886+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.581932+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.581987+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.581987+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.582418+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.582458+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.588176+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:16.588222+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.589149+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.621125+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.621370+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.621781+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.622222+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.627876+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.631078+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:16.949491+00:00", "trade", 6.16, 80.0]
["2026-09-18T13:36:16.952592+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:17.332751+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:17.556217+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:20.890426+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:20.890486+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:20.890862+00:00", "trade", 6.16, 103.0]
["2026-09-18T13:36:20.890902+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:20.891233+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:20.891674+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:20.891744+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:20.992233+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:21.146508+00:00", "trade", 6.17, 46.0]
["2026-09-18T13:36:21.146521+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:21.146521+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:36:21.146585+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:21.146600+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:36:21.146605+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:36:21.146605+00:00", "trade", 6.17, 98.0]
["2026-09-18T13:36:21.146605+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:21.146608+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:36:21.146625+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:21.146635+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:21.146655+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:21.146660+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:21.146685+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:21.146720+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:36:21.146911+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.147156+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.147236+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.147276+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.147291+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.147502+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.147983+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.148379+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.148404+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.149011+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.149016+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.149106+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.149507+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.149532+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.150043+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.150128+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.150274+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.150850+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.152368+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.157471+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:21.185888+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.741545+00:00", "trade", 6.17, 384.0]
["2026-09-18T13:36:21.818591+00:00", "trade", 6.18, 1000.0]
["2026-09-18T13:36:21.819609+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:21.918880+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:22.146411+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:24.494727+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:24.992448+00:00", "trade", 6.1765, 300.0]
["2026-09-18T13:36:24.992553+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:36:24.992553+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:36:24.992555+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:24.992645+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:24.992680+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:24.992695+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:24.992720+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:24.992730+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:24.992772+00:00", "trade", 6.179, 105.0]
["2026-09-18T13:36:24.992820+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:24.992830+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:24.993101+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:24.993107+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:36:24.993109+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:36:24.993112+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:36:24.993407+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:36:24.993557+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:36:24.993602+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.993607+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.993833+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.993873+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.994194+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.994229+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.994244+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.994289+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.994379+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.994685+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.995086+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.995251+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.995768+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:24.998138+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:25.001111+00:00", "trade", 6.19, 395.0]
["2026-09-18T13:36:25.002148+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:25.033432+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:25.033632+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:25.046383+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:25.517270+00:00", "trade", 6.185, 20.0]
["2026-09-18T13:36:25.525301+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:25.525767+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:26.448671+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:27.173984+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:27.419344+00:00", "trade", 6.185, 1129.0]
["2026-09-18T13:36:27.988705+00:00", "trade", 6.1684, 3.0]
["2026-09-18T13:36:28.001314+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:36:28.004523+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:36:28.005586+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:28.006052+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:28.636577+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:36:29.061162+00:00", "trade", 6.185, 1.0]
["2026-09-18T13:36:29.994447+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:30.119329+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:31.520365+00:00", "trade", 6.1874, 1200.0]
["2026-09-18T13:36:33.320190+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:36:33.322647+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:33.600919+00:00", "trade", 6.1867, 2.0]
["2026-09-18T13:36:36.277139+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:36.287117+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:36.290420+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:36.444727+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:36.965405+00:00", "trade", 6.185, 300.0]
["2026-09-18T13:36:37.043465+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.043505+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.043961+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.044081+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:36:37.044081+00:00", "trade", 6.185, 15.0]
["2026-09-18T13:36:37.044253+00:00", "trade", 6.19, 32.0]
["2026-09-18T13:36:37.044256+00:00", "trade", 6.19, 18.0]
["2026-09-18T13:36:37.044422+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.044532+00:00", "trade", 6.185, 85.0]
["2026-09-18T13:36:37.044532+00:00", "trade", 6.19, 15.0]
["2026-09-18T13:36:37.044535+00:00", "trade", 6.19, 15.0]
["2026-09-18T13:36:37.044607+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:36:37.044607+00:00", "trade", 6.19, 41.0]
["2026-09-18T13:36:37.044748+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.045189+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.045685+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.047965+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.048191+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:37.048282+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:36:37.048297+00:00", "trade", 6.19, 64.0]
["2026-09-18T13:36:37.048452+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.048589+00:00", "trade", 6.19, 73.0]
["2026-09-18T13:36:37.048632+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:36:37.048807+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:36:37.048843+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:36:37.048878+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:36:37.048913+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.048913+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049108+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049108+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049183+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049203+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049218+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049299+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049519+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049544+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.049750+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.051875+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.052326+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.060796+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.061874+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.126307+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:37.159571+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.049187+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:38.049250+00:00", "trade", 6.185, 138.0]
["2026-09-18T13:36:38.049531+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.049548+00:00", "trade", 6.185, 41.0]
["2026-09-18T13:36:38.049806+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.049841+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.049841+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.050027+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.050247+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.051129+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.051571+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.055094+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.064526+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.064536+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.064957+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.064962+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.065022+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.065022+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.065459+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.065494+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.065534+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.065534+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.065925+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.065925+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.066000+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.066000+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.066401+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.066486+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.066857+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.066972+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.067333+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.067458+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.067884+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.067965+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.068411+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.068521+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.068962+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.096525+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:36:38.098336+00:00", "trade", 6.185, 150.0]
["2026-09-18T13:36:38.119352+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.119833+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.119833+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:38.960819+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:36:39.448866+00:00", "trade", 6.186, 271.0]
["2026-09-18T13:36:40.652651+00:00", "trade", 6.185, 150.0]
["2026-09-18T13:36:40.653355+00:00", "trade", 6.185, 150.0]
["2026-09-18T13:36:41.407683+00:00", "trade", 6.185, 20.0]
["2026-09-18T13:36:41.407776+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:36:41.407776+00:00", "trade", 6.19, 64.0]
["2026-09-18T13:36:41.407779+00:00", "trade", 6.19, 73.0]
["2026-09-18T13:36:41.408348+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:36:41.408396+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:41.408398+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.408458+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.408489+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:41.408694+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:41.408702+00:00", "trade", 6.19, 23.0]
["2026-09-18T13:36:41.408764+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:41.408940+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.408945+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.408945+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.408949+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.409020+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.409085+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.409090+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.409100+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409145+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409170+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409175+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409245+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409261+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409295+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409300+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409335+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409365+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409386+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409556+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409621+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409701+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409726+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409726+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409741+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.409962+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.411541+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.414287+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.414768+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.414773+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.415184+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.415219+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.486073+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.486564+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.486639+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.486639+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.486639+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.486674+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.486674+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:36:41.487155+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.487165+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.487446+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.487631+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.608527+00:00", "trade", 6.18, 140.0]
["2026-09-18T13:36:41.608539+00:00", "trade", 6.18, 115.0]
["2026-09-18T13:36:41.608542+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:36:41.608920+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.608950+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.608955+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.608970+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609017+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:36:41.609044+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:36:41.609050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609055+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609055+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609060+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609065+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609075+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609080+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609090+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609095+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609100+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:36:41.609261+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:36:41.609361+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:36:41.609391+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:36:41.609476+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:36:41.609476+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:41.609506+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:36:41.609531+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:36:41.609606+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.609672+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.609692+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.609727+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.609857+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.609927+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.610072+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.610087+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.610087+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.610113+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.610393+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.610464+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.611035+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.612127+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.612689+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.613501+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.614267+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:41.647682+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:42.266047+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:44.777202+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:36:47.586377+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:36:50.177854+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:36:55.005763+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:55.006059+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:55.647293+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:55.648666+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:55.650425+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:36:59.994470+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:00.688076+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:00.694839+00:00", "trade", 6.17, 150.0]
["2026-09-18T13:37:00.695515+00:00", "trade", 6.17, 150.0]
["2026-09-18T13:37:00.695939+00:00", "trade", 6.17, 150.0]
["2026-09-18T13:37:00.696225+00:00", "trade", 6.17, 150.0]
["2026-09-18T13:37:00.696291+00:00", "trade", 6.17, 150.0]
["2026-09-18T13:37:00.701942+00:00", "trade", 6.17, 150.0]
["2026-09-18T13:37:01.765981+00:00", "trade", 6.1774, 10.0]
["2026-09-18T13:37:03.734412+00:00", "trade", 6.1601, 650.0]
["2026-09-18T13:37:04.645060+00:00", "trade", 6.1718, 81.0]
["2026-09-18T13:37:04.647372+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:37:04.873558+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:04.874206+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:04.874687+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:04.874698+00:00", "trade", 6.17, 37.0]
["2026-09-18T13:37:04.874702+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:04.875158+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:37:04.875249+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:04.875705+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:04.875745+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:04.876236+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:04.876913+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:04.925599+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:04.925994+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:04.971341+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:04.980900+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:05.720512+00:00", "trade", 6.1774, 1.0]
["2026-09-18T13:37:05.883150+00:00", "trade", 6.17, 150.0]
["2026-09-18T13:37:06.778823+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:37:09.181822+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:37:09.636780+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:09.637161+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:37:09.637166+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:09.637170+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:09.637179+00:00", "trade", 6.17, 253.0]
["2026-09-18T13:37:09.637181+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:09.637203+00:00", "trade", 6.17, 9.0]
["2026-09-18T13:37:09.637226+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.637717+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.637938+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.638033+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.638193+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.638263+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.638670+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.639115+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.639156+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.639196+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.639637+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.639637+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.639997+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.642357+00:00", "trade", 6.17, 151.0]
["2026-09-18T13:37:09.642639+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:09.642960+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:09.642980+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:09.642985+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:09.643025+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:09.643115+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:09.643115+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:09.643315+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:09.643716+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:09.644518+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:09.645741+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:09.645761+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:09.645881+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.645891+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.645927+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.645972+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.646207+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.646227+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.646789+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.646884+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.647074+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.648402+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.657003+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.657469+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.657469+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.657920+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.679652+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:09.680048+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:09.680058+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.680088+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.680118+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.680689+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.680729+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.681130+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.681160+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.681571+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.721626+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.723025+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.723025+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.752304+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.752304+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.752304+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:09.752796+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:10.293170+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:11.054619+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:11.448060+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:13.340799+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:37:13.341840+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:14.899905+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:37:15.332476+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.332481+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.333590+00:00", "trade", 6.17, 12.0]
["2026-09-18T13:37:15.334355+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.334561+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:15.334606+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:15.334611+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:15.334767+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:15.334782+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:15.334832+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:15.334877+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:15.335047+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.335051+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:15.335127+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.335152+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.335192+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.335207+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.335212+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.335263+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.335273+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.335588+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.336130+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.336130+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.336531+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.336556+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.336606+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.337222+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.342590+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.342645+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.344645+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.392669+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.392975+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.393105+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.393105+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.393135+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.393135+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.393225+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.394508+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:15.394864+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.394874+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.394909+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.395511+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.395511+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.395626+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.395787+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.395907+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.396187+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.404462+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.451679+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.458526+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.523518+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.523520+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.523521+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:37:15.523524+00:00", "trade", 6.16, 205.0]
["2026-09-18T13:37:15.523587+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:37:15.523587+00:00", "trade", 6.16, 44.0]
["2026-09-18T13:37:15.523615+00:00", "trade", 6.16, 9.0]
["2026-09-18T13:37:15.523617+00:00", "trade", 6.16, 11.0]
["2026-09-18T13:37:15.523650+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.523710+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.523915+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.524098+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.524192+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.524462+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524532+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524568+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524668+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524708+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524727+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:37:15.524768+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524918+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524948+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524968+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.524977+00:00", "trade", 6.16, 206.0]
["2026-09-18T13:37:15.524999+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525109+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525174+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525214+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:37:15.525229+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525389+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525389+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525409+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525430+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525745+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.525745+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.526136+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.526136+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.526136+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.526151+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.526171+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.526191+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.526562+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:37:15.526998+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:37:15.527048+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:37:15.527114+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.527925+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.528006+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.528347+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:15.530452+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.531129+00:00", "trade", 6.16, 157.0]
["2026-09-18T13:37:15.531293+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.531775+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.531935+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.531950+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.532171+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.532191+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.532231+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.532684+00:00", "trade", 6.155, 1000.0]
["2026-09-18T13:37:15.533102+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:37:15.539372+00:00", "trade", 6.16, 900.0]
["2026-09-18T13:37:15.541257+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.541743+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.542189+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.558660+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.559099+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:37:15.559592+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:37:15.566283+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.569173+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:37:15.569392+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:37:15.570042+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:37:15.572646+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.572823+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.573091+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:37:15.573281+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:37:15.575485+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:37:15.577665+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:37:15.578104+00:00", "trade", 6.16, 60.0]
["2026-09-18T13:37:15.607114+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.630745+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.631667+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:15.649809+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:37:15.726314+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:15.745521+00:00", "trade", 6.16, 26.0]
["2026-09-18T13:37:15.962378+00:00", "trade", 6.16, 26.0]
["2026-09-18T13:37:16.064302+00:00", "trade", 6.16, 26.0]
["2026-09-18T13:37:19.336183+00:00", "trade", 6.16, 26.0]
["2026-09-18T13:37:19.339048+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:19.339053+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:20.000735+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:20.000781+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:20.001502+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:20.002445+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:22.033843+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:37:25.261943+00:00", "trade", 6.1638, 578.0]
["2026-09-18T13:37:25.261973+00:00", "trade", 6.1638, 232.0]
["2026-09-18T13:37:25.537028+00:00", "trade", 6.1661, 400.0]
["2026-09-18T13:37:25.538667+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:25.565731+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:37:25.565740+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:25.735454+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:27.391821+00:00", "trade", 6.1526, 2.0]
["2026-09-18T13:37:27.392179+00:00", "trade", 6.1526, 1.0]
["2026-09-18T13:37:28.669966+00:00", "trade", 6.16, 250.0]
["2026-09-18T13:37:29.994492+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:31.113195+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:37:31.165183+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:37:32.049392+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:37:32.992326+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:34.838253+00:00", "trade", 6.16, 1250.0]
["2026-09-18T13:37:35.289358+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:37:35.510855+00:00", "trade", 6.1641, 3.0]
["2026-09-18T13:37:35.511904+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:36.132881+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:37:39.347214+00:00", "trade", 6.1699, 800.0]
["2026-09-18T13:37:39.425264+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:39.425339+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:39.427459+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:39.526780+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:39.528089+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:44.531038+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:37:45.340277+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.340547+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:37:45.340619+00:00", "trade", 6.17, 34.0]
["2026-09-18T13:37:45.340634+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:37:45.340640+00:00", "trade", 6.17, 86.0]
["2026-09-18T13:37:45.340668+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.340678+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.340678+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.340683+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.340883+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.340903+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.340913+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.341319+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.341323+00:00", "trade", 6.17, 150.0]
["2026-09-18T13:37:45.341354+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.341369+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.341519+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.341635+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.341720+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.342016+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.342346+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.342482+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.342803+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.343760+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.344196+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.344682+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.346476+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.346902+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.347383+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.347383+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.347679+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.347855+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.347855+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.348260+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.348316+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.348316+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.348762+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.348802+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.349218+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.349243+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.349283+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.349684+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.349764+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.349804+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.371636+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.372694+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.373165+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.373165+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.392726+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.395939+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.442234+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.442234+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.442239+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.442264+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.442264+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.442309+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.442327+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:37:45.442330+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:37:45.442432+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:37:45.442432+00:00", "trade", 6.18, 44.0]
["2026-09-18T13:37:45.442875+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.442976+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.443076+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.443257+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.443306+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.443306+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.443351+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.443557+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.443557+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.443597+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.443993+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.447151+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.447396+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.447627+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.448073+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.448519+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.448554+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.448955+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.450714+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.491315+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.491371+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.493832+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.493872+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.493872+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.555811+00:00", "trade", 6.175, 20.0]
["2026-09-18T13:37:45.556756+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.763337+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.763773+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.763773+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.764269+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.764269+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.764740+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.765649+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:37:45.766164+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.766219+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.766224+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.766540+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.766620+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.766650+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.766685+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.766941+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.766941+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.766996+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.767266+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.767273+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:37:45.767402+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.767407+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.767447+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.767482+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.767572+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.768043+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.768143+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.768339+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.768419+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.768660+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.768820+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.786542+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.786818+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.786968+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.787489+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.787545+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.787860+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.788046+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.788106+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.788326+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.788497+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.788532+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.788607+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.788667+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.788687+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.788727+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.788742+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.788757+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789073+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.789113+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.789208+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789224+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789374+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789534+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789544+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789584+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789649+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.789660+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.789665+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789825+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789850+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.789850+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790065+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790106+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790266+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790306+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790537+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790767+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790787+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790867+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.790988+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791028+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791123+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791308+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791349+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.791349+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.791449+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:37:45.791469+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791509+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791509+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791544+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791589+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791589+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.791649+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:45.791649+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.791652+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:45.791800+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.791800+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.791820+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.791914+00:00", "trade", 6.17, 29.0]
["2026-09-18T13:37:45.791935+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.791940+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.791960+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.791990+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.792025+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:45.792186+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.792201+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.792381+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.792411+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.792471+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.792471+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.792507+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.792942+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.792982+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.793022+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.829404+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.829705+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.870000+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:37:45.870000+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:45.870000+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.870381+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.870547+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:45.870652+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.870951+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:45.871013+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.871093+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.871133+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.871444+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.871885+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.892118+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.892323+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.976631+00:00", "trade", 6.17, 158.0]
["2026-09-18T13:37:45.977486+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:45.977506+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:46.094944+00:00", "trade", 6.17, 29.0]
["2026-09-18T13:37:47.576095+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.576106+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.576145+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.576185+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.576818+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:37:47.577589+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.621864+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.680012+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.680989+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.681075+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.681076+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:47.681079+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:47.681461+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.681642+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.681721+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:37:47.681841+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:47.681977+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:47.681978+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:47.682042+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:37:47.682044+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:37:47.682062+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:37:47.682062+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:37:47.682092+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:37:47.682323+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.682563+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.682563+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.682588+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.682593+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.682684+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.682704+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.682764+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.682844+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.683962+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.684102+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.684202+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.684443+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.684583+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.684603+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.684628+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.684678+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.784901+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.785378+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.785834+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:47.788700+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:48.053589+00:00", "trade", 6.1654, 122.0]
["2026-09-18T13:37:48.053628+00:00", "trade", 6.1654, 122.0]
["2026-09-18T13:37:48.262080+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:50.817057+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:50.818020+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:52.563453+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:52.563894+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:52.563949+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:54.904961+00:00", "trade", 6.165, 80.0]
["2026-09-18T13:37:56.538740+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:58.647873+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:58.930977+00:00", "trade", 6.1623, 3.0]
["2026-09-18T13:37:58.932033+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:37:59.994503+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.024615+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:38:01.277177+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.328286+00:00", "trade", 6.165, 33.0]
["2026-09-18T13:38:01.451290+00:00", "trade", 6.1699, 114.0]
["2026-09-18T13:38:01.451342+00:00", "trade", 6.1655, 79.0]
["2026-09-18T13:38:01.451375+00:00", "trade", 6.1655, 69.0]
["2026-09-18T13:38:01.467268+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:01.475690+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:01.476412+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:01.476626+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:01.477074+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:01.477131+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:01.482844+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:01.482908+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:01.499327+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:01.539153+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:01.543986+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.544688+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.544897+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:38:01.544900+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:38:01.544918+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.544921+00:00", "trade", 6.17, 46.0]
["2026-09-18T13:38:01.544978+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.544984+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:01.545058+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545107+00:00", "trade", 6.17, 19.0]
["2026-09-18T13:38:01.545129+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545139+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545189+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545219+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:38:01.545389+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545464+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545590+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545690+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545745+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545805+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545815+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545825+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545865+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545885+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545905+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545940+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.545940+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.546427+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.546577+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.549639+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.549719+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.549915+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.550135+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.550441+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.550442+00:00", "trade", 6.17, 154.0]
["2026-09-18T13:38:01.550551+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.550637+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.550638+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:01.550638+00:00", "trade", 6.17, 62.0]
["2026-09-18T13:38:01.550667+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.550667+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.550667+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.550672+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.550687+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.550692+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.550767+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.550777+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.550777+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.550777+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.550782+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.550792+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.550797+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.550807+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.551183+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.551839+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.552190+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.552210+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.552270+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.552677+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.571732+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.573185+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:01.587562+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:01.609544+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:01.627158+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.627999+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:01.632200+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:38:01.633809+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:01.651286+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.651286+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.651473+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:01.651476+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:01.651882+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.651991+00:00", "trade", 6.17, 154.0]
["2026-09-18T13:38:01.651991+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:01.651992+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:01.651994+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:01.651996+00:00", "trade", 6.17, 62.0]
["2026-09-18T13:38:01.652183+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:01.652318+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652404+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652409+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652409+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652428+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652504+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652534+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652664+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652664+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652704+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.652995+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.653010+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.653015+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.653486+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.653596+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.657065+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.683322+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.683573+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.683663+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.684144+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.684174+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.684174+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.684179+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.684194+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.684194+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.684635+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.684670+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.685136+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.685136+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.685432+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.685633+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.687422+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.729567+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.730033+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.730048+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.730068+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.730073+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.730128+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.730359+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.730850+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.730850+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.731166+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.731326+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.731807+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.752010+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.918342+00:00", "trade", 6.18, 43.0]
["2026-09-18T13:38:01.918982+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:01.919107+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:01.919109+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:01.919112+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:01.919117+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:01.919118+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:01.919173+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.919308+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:01.919669+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:01.919789+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.919909+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.919909+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920035+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920150+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920150+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920155+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920230+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920270+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920270+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920962+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.920962+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.923112+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.923127+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.923192+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.923553+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:01.923588+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:02.001478+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:02.002024+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:02.002049+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:02.002495+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:02.022182+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:02.022212+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:02.022759+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:03.220509+00:00", "trade", 6.175, 40.0]
["2026-09-18T13:38:04.085419+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:38:04.565449+00:00", "trade", 6.175, 400.0]
["2026-09-18T13:38:06.325337+00:00", "trade", 6.1777, 2.0]
["2026-09-18T13:38:06.675865+00:00", "trade", 6.175, 80.0]
["2026-09-18T13:38:10.007976+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.007976+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.008397+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.362663+00:00", "trade", 6.18, 5000.0]
["2026-09-18T13:38:10.363736+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.363736+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.363923+00:00", "trade", 6.175, 27.0]
["2026-09-18T13:38:10.364213+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.364798+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:38:10.365502+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:38:10.439847+00:00", "trade", 6.175, 82.0]
["2026-09-18T13:38:10.517266+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.517301+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.517402+00:00", "trade", 6.18, 96.0]
["2026-09-18T13:38:10.517844+00:00", "trade", 6.18, 4.0]
["2026-09-18T13:38:10.517943+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.518023+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.518038+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.518414+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.518418+00:00", "trade", 6.175, 88.0]
["2026-09-18T13:38:10.518460+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:38:10.518464+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.518544+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.518640+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.518665+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.519186+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.519186+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.519547+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.522208+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.522699+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.522704+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.522734+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.523090+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.523125+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.523155+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.523155+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.523541+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.523586+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.524655+00:00", "trade", 6.18, 63.0]
["2026-09-18T13:38:10.525245+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.526749+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.527200+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.527215+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.527867+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.532137+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.604283+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.679211+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.679211+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:10.680635+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:12.952240+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:12.952249+00:00", "trade", 6.17, 115.0]
["2026-09-18T13:38:12.952391+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:12.952511+00:00", "trade", 6.17, 40.0]
["2026-09-18T13:38:12.952514+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:38:12.952514+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:38:12.952517+00:00", "trade", 6.17, 60.0]
["2026-09-18T13:38:12.952905+00:00", "trade", 6.17, 500.0]
["2026-09-18T13:38:12.952970+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:12.952992+00:00", "trade", 6.17, 295.0]
["2026-09-18T13:38:12.952995+00:00", "trade", 6.17, 205.0]
["2026-09-18T13:38:12.953015+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:12.953035+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:12.953040+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953055+00:00", "trade", 6.17, 68.0]
["2026-09-18T13:38:12.953082+00:00", "trade", 6.17, 427.0]
["2026-09-18T13:38:12.953100+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:38:12.953226+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953314+00:00", "trade", 6.17, 11.0]
["2026-09-18T13:38:12.953462+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953536+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953611+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953657+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953774+00:00", "trade", 6.17, 54.0]
["2026-09-18T13:38:12.953777+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953855+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:12.953867+00:00", "trade", 6.17, 11.0]
["2026-09-18T13:38:12.953872+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953903+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953967+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.953987+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.954093+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.954098+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.954233+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.954388+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.954584+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.954960+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.955336+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:12.956102+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.007850+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.008146+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.008332+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.008352+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.008377+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.008672+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.008748+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.008808+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.008808+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.038919+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.039385+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.039385+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.039841+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.052872+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.053334+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.053359+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:13.053945+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:14.231935+00:00", "trade", 6.17, 322.0]
["2026-09-18T13:38:15.022778+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:15.022841+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:38:15.023470+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:15.024170+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:15.029246+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:15.029306+00:00", "trade", 6.165, 150.0]
["2026-09-18T13:38:15.029367+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:38:15.054155+00:00", "trade", 6.165, 64.0]
["2026-09-18T13:38:15.601016+00:00", "trade", 6.1686, 100.0]
["2026-09-18T13:38:18.332059+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:18.332821+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:18.493350+00:00", "trade", 6.1686, 100.0]
["2026-09-18T13:38:18.557035+00:00", "trade", 6.165, 29.0]
["2026-09-18T13:38:21.908128+00:00", "trade", 6.1633, 7.0]
["2026-09-18T13:38:21.931430+00:00", "trade", 6.1633, 1.0]
["2026-09-18T13:38:23.618241+00:00", "trade", 6.1615, 1.0]
["2026-09-18T13:38:24.010725+00:00", "trade", 6.1615, 29.0]
["2026-09-18T13:38:24.033768+00:00", "trade", 6.1615, 1.0]
["2026-09-18T13:38:24.930884+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:24.930887+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:24.930971+00:00", "trade", 6.17, 34.0]
["2026-09-18T13:38:24.931042+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:24.931232+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:24.931236+00:00", "trade", 6.17, 63.0]
["2026-09-18T13:38:24.931237+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:24.931239+00:00", "trade", 6.17, 455.0]
["2026-09-18T13:38:24.931413+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:38:24.931528+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:38:24.931538+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.931623+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.931749+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.931789+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.931869+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.931904+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.931989+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.932009+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.932039+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.932305+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.932390+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.932445+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.932510+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.932605+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.932691+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.934299+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.935628+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.936595+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.943268+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:38:24.943747+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.943772+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.944223+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.962637+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.966521+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.966701+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:24.967158+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:25.000231+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:25.000692+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:25.000702+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:25.031621+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:25.513085+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:27.805944+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:29.549147+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:29.549608+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:29.994526+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:34.767454+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:34.767499+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:34.767554+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:34.828456+00:00", "trade", 6.175, 300.0]
["2026-09-18T13:38:34.834645+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:38:34.835430+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:38:34.835722+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:38:34.836013+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:38:34.841682+00:00", "trade", 6.175, 300.0]
["2026-09-18T13:38:34.841745+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:38:37.056289+00:00", "trade", 6.1785, 1.0]
["2026-09-18T13:38:41.277184+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.277485+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.278016+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:41.278017+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:41.278017+00:00", "trade", 6.18, 40.0]
["2026-09-18T13:38:41.278021+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.278092+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:38:41.278102+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.278162+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.278402+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.278503+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.278518+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:41.278527+00:00", "trade", 6.18, 7.0]
["2026-09-18T13:38:41.278530+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:41.278573+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:41.278578+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:41.278578+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:41.278608+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:41.278648+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.278653+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.278703+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.278849+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.278873+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.279019+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.279019+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.279174+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.279194+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.279219+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.279500+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.280121+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.280146+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.280592+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.280738+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.281545+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.282091+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.283840+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.284221+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.288962+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.309306+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.309351+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.310273+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.311752+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.404793+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.959279+00:00", "trade", 6.185, 1.0]
["2026-09-18T13:38:41.997323+00:00", "trade", 6.1877, 161.0]
["2026-09-18T13:38:41.997368+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:41.997406+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.998267+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:41.998267+00:00", "trade", 6.185, 200.0]
["2026-09-18T13:38:41.998328+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:41.998992+00:00", "trade", 6.185, 200.0]
["2026-09-18T13:38:41.998995+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:41.999031+00:00", "trade", 6.185, 300.0]
["2026-09-18T13:38:42.673868+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.673868+00:00", "trade", 6.18, 15.0]
["2026-09-18T13:38:42.674050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.674050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.674054+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.674074+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.674074+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.674120+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.674123+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.674160+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.674169+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.674169+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.674435+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.674450+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.674640+00:00", "trade", 6.18, 28.0]
["2026-09-18T13:38:42.674696+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.674741+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.674786+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.674816+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.674821+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.674861+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.674876+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.674876+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.674951+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.674951+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.675232+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.675232+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.675257+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.675277+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.675312+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.676274+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.678030+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.678033+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.678165+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.678168+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.678244+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.678450+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.678755+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.678825+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.678876+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.678911+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.678911+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.678936+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.679151+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.679317+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.679758+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.679853+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.680224+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.680224+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.680715+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:42.716786+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.716879+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.716882+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.717132+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.717147+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.717437+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.717518+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.717527+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.717542+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.717548+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.717568+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.717658+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.717688+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.717728+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.718029+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.718049+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.718089+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.718289+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.719156+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.719467+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.721372+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.753899+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.798951+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.798996+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.827545+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:38:42.827548+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.827619+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.827845+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.828182+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.828240+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:42.828251+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.828301+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.830446+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.834079+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.893085+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.893546+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.893561+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.893606+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.893611+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.893661+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.893676+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.894523+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.897630+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.926519+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:38:42.927211+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.927261+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.927271+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.928228+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.928308+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.928759+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.929150+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.929341+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.930504+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:43.032230+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:43.032792+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:43.663185+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:44.779006+00:00", "trade", 6.1691, 3.0]
["2026-09-18T13:38:44.780039+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:44.780265+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:44.780792+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:38:44.782480+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:44.782480+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.764670+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:45.764676+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:38:45.764688+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:45.764688+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:45.764694+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:45.764735+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.764739+00:00", "trade", 6.17, 532.0]
["2026-09-18T13:38:45.764855+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.764893+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:38:45.764932+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:45.764960+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:38:45.764960+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.764965+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.764965+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.764975+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.764980+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.765231+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:45.765301+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:45.765311+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:45.765425+00:00", "trade", 6.175, 3.0]
["2026-09-18T13:38:45.765431+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.765496+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.765581+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.765652+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.765897+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.765987+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.766413+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.766859+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.766960+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.769215+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.769681+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:45.773495+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:45.773946+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:45.773996+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:45.778577+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:45.778888+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:45.881367+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:46.423407+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:38:46.423512+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:38:49.840839+00:00", "trade", 6.1666, 1102.0]
["2026-09-18T13:38:50.291097+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:53.338178+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:54.213231+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:38:56.200447+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:38:56.200447+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:38:56.200449+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:38:56.200483+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:38:56.200486+00:00", "trade", 6.16, 91.0]
["2026-09-18T13:38:56.200491+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:56.200495+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:38:56.200498+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:38:56.200501+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:38:56.200501+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:38:56.200556+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200596+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200601+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200641+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200646+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200656+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200699+00:00", "trade", 6.16, 160.0]
["2026-09-18T13:38:56.200731+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200736+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200781+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200887+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:38:56.200977+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.200997+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201002+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201037+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201042+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201052+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201077+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201262+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201293+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201318+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201348+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201408+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:38:56.201628+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.201692+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:38:56.202034+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.202091+00:00", "trade", 6.16, 11.0]
["2026-09-18T13:38:56.202129+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.202711+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.203047+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.203187+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.203232+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.203403+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.204631+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.205753+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.206029+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.207116+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.211116+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.213401+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.231535+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:38:56.231537+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:38:56.231540+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:38:56.231544+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:38:56.231635+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.231655+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:38:56.232169+00:00", "trade", 6.15, 568.0]
["2026-09-18T13:38:56.232178+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:38:56.232193+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:38:56.232211+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:38:56.232457+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.232602+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.232642+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.232802+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.232878+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.233193+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.233339+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.233354+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.233474+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.233715+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.234211+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:38:56.237525+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:38:56.237529+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.238090+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.238100+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.238153+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:38:56.238265+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.238300+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.238416+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.238511+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.238890+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:38:56.238922+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.238977+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.239082+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.239107+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.239398+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.239448+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.239493+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.243040+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:38:56.243047+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.243127+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.243217+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.243259+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:38:56.243272+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.243322+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.243433+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.243483+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.246274+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.247512+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.247623+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:38:56.247638+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.248590+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.248690+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.288976+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.291933+00:00", "trade", 6.14, 28.0]
["2026-09-18T13:38:56.292519+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:38:56.301544+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:38:56.307682+00:00", "trade", 6.14, 200.0]
["2026-09-18T13:38:56.307682+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:38:56.311203+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:38:56.315166+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:38:56.320507+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:38:56.327309+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:38:56.329928+00:00", "trade", 6.14, 28.0]
["2026-09-18T13:38:56.329952+00:00", "trade", 6.14, 272.0]
["2026-09-18T13:38:56.329953+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.330209+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.330314+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.330565+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.330635+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.331472+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.332638+00:00", "trade", 6.14, 28.0]
["2026-09-18T13:38:56.334379+00:00", "trade", 6.14, 272.0]
["2026-09-18T13:38:56.335269+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:38:56.340534+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:38:56.340839+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.340954+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.341436+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.341436+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.341586+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:38:56.341631+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.341912+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.342037+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.342077+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.343214+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:38:56.343653+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:38:56.344128+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:38:56.344396+00:00", "trade", 6.135, 128.0]
["2026-09-18T13:38:56.349775+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:38:56.350217+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:38:56.350678+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:38:56.350948+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.351005+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:38:56.351399+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:56.352816+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:38:56.353817+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:38:56.356971+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:38:57.201069+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:57.667272+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:57.667818+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:57.668299+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:57.668790+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:58.136219+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:38:58.136276+00:00", "trade", 6.14, 87.0]
["2026-09-18T13:38:58.139662+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:38:59.389094+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:38:59.994552+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:01.027154+00:00", "trade", 6.1314, 23.0]
["2026-09-18T13:39:01.145128+00:00", "trade", 6.1314, 1.0]
["2026-09-18T13:39:05.643308+00:00", "trade", 6.14, 28.0]
["2026-09-18T13:39:05.643335+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:39:05.643335+00:00", "trade", 6.14, 40.0]
["2026-09-18T13:39:05.643352+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:39:05.643442+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:39:05.644049+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:39:05.646204+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:05.647216+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:05.647262+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:05.647282+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:05.647943+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:06.003474+00:00", "trade", 6.145, 1000.0]
["2026-09-18T13:39:06.332621+00:00", "trade", 6.145, 300.0]
["2026-09-18T13:39:08.898624+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.898626+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:39:08.898626+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:39:08.898704+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.898734+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.898800+00:00", "trade", 6.15, 97.0]
["2026-09-18T13:39:08.898800+00:00", "trade", 6.15, 800.0]
["2026-09-18T13:39:08.898804+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.898896+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:39:08.898917+00:00", "trade", 6.15, 160.0]
["2026-09-18T13:39:08.899152+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:39:08.899167+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:39:08.899175+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.899195+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.899205+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.899351+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.899361+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.899371+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.899531+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.899616+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.899631+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.899701+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.899912+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.899932+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.900098+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.900438+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.901586+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.903535+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.903896+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.903981+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:39:08.903996+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:39:08.903997+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904002+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904027+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904027+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904042+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904047+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904077+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904242+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.904603+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904603+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904673+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904708+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.904753+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.904959+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.904974+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.904974+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.905039+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.905069+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.905174+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.905370+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.905550+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.905866+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.905986+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.906292+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.906417+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.906763+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.906904+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.906919+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.907199+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.907365+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.907365+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.907375+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.907400+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.907831+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.907871+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.909269+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.909680+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.909725+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.910071+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.910512+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.911885+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.912341+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.912788+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.912788+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.912827+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.912878+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.912878+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:39:08.912903+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.913003+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:39:08.913419+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.913564+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.913564+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.929846+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:39:08.929846+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:39:08.929849+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:39:08.930530+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:39:08.930640+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:39:08.930690+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:39:08.930755+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.930800+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.930810+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.930810+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.930840+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.930840+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.930850+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.931006+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.931321+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.931477+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.931477+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.931597+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.933517+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.933517+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.933963+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.934409+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.934910+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:39:08.940296+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:39:08.940308+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:39:08.940448+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.940548+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.940799+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.940814+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.941095+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.941135+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.941390+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.941561+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.941591+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.941591+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.941626+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.941876+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.942012+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.942027+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.944107+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.951053+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:08.975998+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:09.012855+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:11.207814+00:00", "trade", 6.1399, 2000.0]
["2026-09-18T13:39:11.208754+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:11.208874+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:11.208874+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:11.209310+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:11.209345+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:12.660158+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:39:12.667804+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:39:12.667807+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:39:12.667810+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:39:12.667810+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:39:12.667831+00:00", "trade", 6.13, 23.0]
["2026-09-18T13:39:12.667925+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:39:12.667967+00:00", "trade", 6.13, 77.0]
["2026-09-18T13:39:12.668483+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.668698+00:00", "trade", 6.135, 26.0]
["2026-09-18T13:39:12.668739+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.668784+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.668819+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.668859+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.668864+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.668977+00:00", "trade", 6.13, 11.0]
["2026-09-18T13:39:12.668984+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.669435+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.669480+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.669626+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.670024+00:00", "trade", 6.12, 5000.0]
["2026-09-18T13:39:12.670177+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.670262+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.670563+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.670563+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.672538+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:12.672548+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.672999+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.673024+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.673024+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.673089+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.673089+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.673480+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.673525+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:12.673945+00:00", "trade", 6.12, 253.0]
["2026-09-18T13:39:12.693585+00:00", "trade", 6.1225, 100.0]
["2026-09-18T13:39:12.775568+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:39:13.432780+00:00", "trade", 6.13, 50.0]
["2026-09-18T13:39:16.103478+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:39:17.132582+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.132597+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.132602+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.132637+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.133113+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.133209+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.133544+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.133675+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.179524+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.181173+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.181198+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.181919+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.182631+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.265196+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:39:17.265197+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.265199+00:00", "trade", 6.12, 160.0]
["2026-09-18T13:39:17.265313+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.265498+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:39:17.265509+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:39:17.265664+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:39:17.265789+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.265794+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266225+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266225+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266260+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266295+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266596+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266621+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266641+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266716+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.266796+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.267077+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.270154+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.270500+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.304466+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.323561+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.323586+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:17.334442+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:23.900162+00:00", "trade", 6.12, 45.0]
["2026-09-18T13:39:26.117175+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:26.117235+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:26.505785+00:00", "trade", 6.1199, 1000.0]
["2026-09-18T13:39:26.634768+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:39:26.636978+00:00", "trade", 6.115, 1.0]
["2026-09-18T13:39:26.638484+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:26.638945+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:26.639396+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:26.639406+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:26.639842+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:28.928912+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:29.994575+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:32.958519+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:33.309190+00:00", "trade", 6.11, 3.0]
["2026-09-18T13:39:33.309237+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:33.309253+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:33.309256+00:00", "trade", 6.11, 20.0]
["2026-09-18T13:39:33.309272+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:33.309280+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:39:33.309286+00:00", "trade", 6.11, 600.0]
["2026-09-18T13:39:33.309286+00:00", "trade", 6.11, 80.0]
["2026-09-18T13:39:33.309458+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:39:33.309573+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.309688+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.309758+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.309771+00:00", "trade", 6.11, 19.0]
["2026-09-18T13:39:33.309959+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.310023+00:00", "trade", 6.11, 11.0]
["2026-09-18T13:39:33.310094+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.310120+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.310335+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.310375+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.310746+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.311538+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.315150+00:00", "trade", 6.1, 10.0]
["2026-09-18T13:39:33.354550+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.355187+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.355188+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:39:33.355188+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:39:33.355190+00:00", "trade", 6.11, 46.0]
["2026-09-18T13:39:33.355462+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.355507+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.355753+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.355773+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.355853+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:39:33.356049+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:39:33.356144+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:33.356144+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:39:33.356309+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:39:33.356309+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:39:33.356485+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:39:33.362374+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.386701+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.386947+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.463389+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:33.463391+00:00", "trade", 6.105, 300.0]
["2026-09-18T13:39:33.463394+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:39:37.123963+00:00", "trade", 6.1097, 100.0]
["2026-09-18T13:39:43.047979+00:00", "trade", 6.1001, 3000.0]
["2026-09-18T13:39:43.066215+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:43.066652+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:43.066652+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:44.611840+00:00", "trade", 6.1614, 2400.0]
["2026-09-18T13:39:46.823567+00:00", "trade", 6.1, 500.0]
["2026-09-18T13:39:46.823569+00:00", "trade", 6.1, 2.0]
["2026-09-18T13:39:46.823572+00:00", "trade", 6.1, 1000.0]
["2026-09-18T13:39:46.823572+00:00", "trade", 6.1, 1000.0]
["2026-09-18T13:39:46.823640+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823644+00:00", "trade", 6.1, 120.0]
["2026-09-18T13:39:46.823648+00:00", "trade", 6.1, 1800.0]
["2026-09-18T13:39:46.823650+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:39:46.823650+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823653+00:00", "trade", 6.1, 1100.0]
["2026-09-18T13:39:46.823656+00:00", "trade", 6.1, 19.0]
["2026-09-18T13:39:46.823676+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823680+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823680+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823685+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823685+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823690+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823690+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:39:46.823861+00:00", "quote", 6.1, 6.1]
["2026-09-18T13:39:46.823951+00:00", "quote", 6.1, 6.1]
["2026-09-18T13:39:46.824001+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824187+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824207+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824237+00:00", "trade", 6.1, 13.0]
["2026-09-18T13:39:46.824302+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824377+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824482+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824482+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824523+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824558+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824603+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824708+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824788+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824843+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824843+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:46.824898+00:00", "trade", 6.09, 290.0]
["2026-09-18T13:39:46.824952+00:00", "trade", 6.09, 500.0]
["2026-09-18T13:39:46.824952+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:39:46.824958+00:00", "trade", 6.09, 97.0]
["2026-09-18T13:39:46.824984+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:46.825004+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:46.825144+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:46.825179+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:46.825450+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:46.825450+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:46.825455+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:46.825455+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:46.825521+00:00", "trade", 6.1, 40.0]
["2026-09-18T13:39:46.825550+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:46.825630+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:46.825659+00:00", "trade", 6.09, 5.0]
["2026-09-18T13:39:46.825660+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:46.825725+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:46.825743+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:46.825746+00:00", "trade", 6.08, 60.0]
["2026-09-18T13:39:46.825746+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:46.825750+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:46.825760+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.825767+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:46.825770+00:00", "trade", 6.08, 110.0]
["2026-09-18T13:39:46.825780+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.825861+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.825986+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.826181+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.826226+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.826262+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.826287+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.826352+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.826402+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.826607+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.826622+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.827324+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.856924+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.856924+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.856970+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.857376+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.887948+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.888028+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.888545+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.888560+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.888580+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.888580+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.888905+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.889026+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.927397+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:46.927397+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:47.030011+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:47.030036+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:47.030577+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:47.775427+00:00", "trade", 6.0898, 487.0]
["2026-09-18T13:39:47.775575+00:00", "trade", 6.08, 2513.0]
["2026-09-18T13:39:48.647055+00:00", "trade", 6.0701, 4000.0]
["2026-09-18T13:39:48.648348+00:00", "trade", 6.077, 59.0]
["2026-09-18T13:39:49.930775+00:00", "trade", 6.08, 5.0]
["2026-09-18T13:39:53.028028+00:00", "trade", 6.08, 34.0]
["2026-09-18T13:39:53.028035+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:53.028542+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:53.056317+00:00", "trade", 6.08, 34.0]
["2026-09-18T13:39:53.057270+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:53.500472+00:00", "trade", 6.08, 34.0]
["2026-09-18T13:39:54.289926+00:00", "trade", 6.08, 34.0]
["2026-09-18T13:39:54.293147+00:00", "trade", 6.0855, 1.0]
["2026-09-18T13:39:54.783336+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.785973+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.787922+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.787922+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.789943+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.791819+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.794138+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.796011+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.817410+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.819356+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:54.994726+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:39:55.682324+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:56.283317+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:56.283397+00:00", "quote", 6.07, 6.09]
["2026-09-18T13:39:56.283833+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.284010+00:00", "trade", 6.09, 9.0]
["2026-09-18T13:39:56.284024+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.284029+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.284039+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.284039+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.284420+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.284603+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:39:56.284606+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:39:56.284606+00:00", "trade", 6.09, 30.0]
["2026-09-18T13:39:56.284609+00:00", "trade", 6.09, 40.0]
["2026-09-18T13:39:56.284654+00:00", "trade", 6.09, 57.0]
["2026-09-18T13:39:56.284715+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.284891+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.285066+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.285111+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.285809+00:00", "trade", 6.09, 6.0]
["2026-09-18T13:39:56.285809+00:00", "trade", 6.09, 10.0]
["2026-09-18T13:39:56.286013+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.286073+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.286079+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.286094+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.286167+00:00", "trade", 6.09, 663.0]
["2026-09-18T13:39:56.286169+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.286189+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.286189+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.286189+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.286214+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.286479+00:00", "quote", 6.09, 6.09]
["2026-09-18T13:39:56.286506+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:39:56.286550+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.286735+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.286785+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.286785+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.286915+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.287121+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.291827+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.292037+00:00", "trade", 6.09, 65.0]
["2026-09-18T13:39:56.292193+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:39:56.292196+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:39:56.292268+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292293+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292303+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292313+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292328+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292644+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292739+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292744+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292759+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292814+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:39:56.292925+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.293120+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.296488+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.296508+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.296513+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.296664+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.296674+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.297526+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.297987+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.297987+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.298032+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.298969+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.300523+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.310928+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.312396+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.402435+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.402435+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.402956+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.403392+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:56.405888+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:39:58.897837+00:00", "trade", 6.085, 100.0]
["2026-09-18T13:39:58.933529+00:00", "trade", 6.1336, 3.0]
["2026-09-18T13:39:59.025716+00:00", "trade", 6.085, 26.0]
["2026-09-18T13:39:59.994592+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:00.432518+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:00.437830+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:00.438763+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:01.936030+00:00", "trade", 6.09, 13.0]
["2026-09-18T13:40:01.936090+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:40:01.948044+00:00", "trade", 6.09, 43.0]
["2026-09-18T13:40:01.948044+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:40:01.948056+00:00", "trade", 6.09, 157.0]
["2026-09-18T13:40:02.581475+00:00", "trade", 6.1489, 200.0]
["2026-09-18T13:40:02.647933+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:02.647933+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:02.648379+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:02.648389+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:02.648464+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:02.844555+00:00", "trade", 6.0809, 105.0]
["2026-09-18T13:40:02.845613+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:03.074266+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:04.732893+00:00", "trade", 6.0898, 50.0]
["2026-09-18T13:40:04.871008+00:00", "trade", 6.088, 1500.0]
["2026-09-18T13:40:06.109640+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:06.110627+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:06.113293+00:00", "trade", 6.09, 696.0]
["2026-09-18T13:40:06.114316+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:06.114797+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:07.246577+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.290443+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:40:09.359078+00:00", "trade", 6.09, 500.0]
["2026-09-18T13:40:09.360130+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360191+00:00", "trade", 6.09, 20.0]
["2026-09-18T13:40:09.360194+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:40:09.360195+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360197+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:40:09.360235+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360240+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360240+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360240+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360280+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360284+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:40:09.360285+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360316+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360321+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360321+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360330+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:40:09.360362+00:00", "trade", 6.0872, 42.0]
["2026-09-18T13:40:09.360375+00:00", "trade", 6.1, 200.0]
["2026-09-18T13:40:09.360380+00:00", "trade", 6.1, 200.0]
["2026-09-18T13:40:09.360456+00:00", "quote", 6.09, 6.09]
["2026-09-18T13:40:09.360561+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.360912+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.360937+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.360937+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.360962+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.361037+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.361047+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.361077+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.361102+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.361198+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.361248+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:40:09.361468+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.361689+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.362050+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.364545+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.373171+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.470512+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.727571+00:00", "trade", 6.1, 26.0]
["2026-09-18T13:40:09.727619+00:00", "trade", 6.1, 74.0]
["2026-09-18T13:40:09.728079+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.836332+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.841083+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:09.841128+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:10.854907+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:10.856677+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:40:10.857037+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858130+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858159+00:00", "trade", 6.11, 300.0]
["2026-09-18T13:40:10.858159+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:10.858170+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858207+00:00", "trade", 6.11, 14.0]
["2026-09-18T13:40:10.858215+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858230+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858255+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858255+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858270+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858606+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858701+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858707+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858707+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858711+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858717+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858727+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858736+00:00", "trade", 6.11, 186.0]
["2026-09-18T13:40:10.858752+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858757+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858757+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858757+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858761+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858852+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:10.858869+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:10.859007+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.859112+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.859117+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.859117+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.859268+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.859293+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.859298+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.859483+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.859528+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.859719+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.859744+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.860140+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.860150+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.860360+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.864490+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.864926+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.864956+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.896817+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.912710+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.912715+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.913401+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.913401+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.913737+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.958839+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:10.959120+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.959541+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.959601+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.959611+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.960188+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.961315+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.996634+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:10.997140+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:11.060576+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:11.060616+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:11.060661+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:12.276265+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:12.962180+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:14.078527+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:40:15.658579+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:17.836312+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:40:17.838459+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:40:18.036510+00:00", "trade", 6.11, 1000.0]
["2026-09-18T13:40:19.030573+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:40:19.471420+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471556+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471586+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471591+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471620+00:00", "trade", 6.12, 8.0]
["2026-09-18T13:40:19.471641+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471646+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471656+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471671+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471671+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.471896+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.472052+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.472187+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.472197+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.472362+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.472393+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.473275+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.473575+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:19.473707+00:00", "trade", 6.12, 46.0]
["2026-09-18T13:40:19.474046+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474056+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.474077+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.474092+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.474137+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.474167+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474167+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.474227+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:40:19.474260+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474262+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:40:19.474302+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474302+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474322+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474327+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474327+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474327+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474342+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474352+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474538+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474553+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474573+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474573+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474578+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474578+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474578+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474580+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474580+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474580+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474582+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474583+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474585+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:19.474585+00:00", "trade", 6.12, 54.0]
["2026-09-18T13:40:19.474703+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.474838+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.475019+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.475084+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.475129+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.475204+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.475244+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.475340+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.475691+00:00", "trade", 6.12, 500.0]
["2026-09-18T13:40:19.476282+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.476337+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.476437+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.476723+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.477179+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.477179+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.477660+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.478156+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.478622+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.479134+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.479525+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.480101+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.480462+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.481053+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.481459+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.483609+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.484041+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.504539+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.504544+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.505376+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.505411+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.505496+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.505506+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.531117+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.573317+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.582705+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.583642+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.586614+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.619653+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.631385+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.631411+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.634147+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.634643+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.996483+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.996488+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:19.997145+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.997430+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.997586+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.997591+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.997591+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:19.997656+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:20.001786+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:20.002267+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:20.002748+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:21.592834+00:00", "trade", 6.115, 2000.0]
["2026-09-18T13:40:21.594022+00:00", "trade", 6.115, 2000.0]
["2026-09-18T13:40:23.003044+00:00", "trade", 6.1123, 3.0]
["2026-09-18T13:40:23.157455+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:40:23.160444+00:00", "trade", 6.1171, 2800.0]
["2026-09-18T13:40:23.964558+00:00", "trade", 6.115, 500.0]
["2026-09-18T13:40:27.492453+00:00", "trade", 6.115, 50.0]
["2026-09-18T13:40:27.968409+00:00", "trade", 6.1164, 250.0]
["2026-09-18T13:40:28.074164+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:40:29.994619+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:31.466162+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:31.466878+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.467044+00:00", "trade", 6.12, 11.0]
["2026-09-18T13:40:31.467114+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.467189+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:31.467234+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.467315+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.467319+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.467354+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.467665+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:31.467665+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.468021+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.468227+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.468472+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.468477+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:31.470507+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:31.471359+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.277266+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:33.277472+00:00", "trade", 6.12, 2.0]
["2026-09-18T13:40:33.281285+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.281711+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.281732+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.281781+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.281897+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.281902+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:33.281905+00:00", "trade", 6.11, 50.0]
["2026-09-18T13:40:33.281908+00:00", "trade", 6.11, 57.0]
["2026-09-18T13:40:33.281908+00:00", "trade", 6.11, 93.0]
["2026-09-18T13:40:33.281975+00:00", "trade", 6.11, 46.0]
["2026-09-18T13:40:33.281977+00:00", "trade", 6.11, 27.0]
["2026-09-18T13:40:33.281982+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.281986+00:00", "trade", 6.11, 7.0]
["2026-09-18T13:40:33.282102+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282317+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:33.282363+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282363+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282378+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282403+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282453+00:00", "trade", 6.11, 7.0]
["2026-09-18T13:40:33.282455+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:33.282468+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:33.282471+00:00", "trade", 6.11, 7.0]
["2026-09-18T13:40:33.282483+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282488+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282488+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282488+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.282493+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:40:33.282495+00:00", "trade", 6.11, 107.0]
["2026-09-18T13:40:33.282495+00:00", "trade", 6.11, 107.0]
["2026-09-18T13:40:33.282629+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.282666+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:40:33.282729+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:33.282904+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.282945+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.282945+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.282974+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.282979+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.283100+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.283382+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:33.283382+00:00", "trade", 6.11, 800.0]
["2026-09-18T13:40:33.283420+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.283511+00:00", "trade", 6.11, 500.0]
["2026-09-18T13:40:33.283520+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:33.284182+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.284205+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:40:33.284293+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.284304+00:00", "trade", 6.11, 300.0]
["2026-09-18T13:40:33.284643+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.284774+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:40:33.286181+00:00", "trade", 6.11, 37.0]
["2026-09-18T13:40:33.286182+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:40:33.286193+00:00", "trade", 6.11, 63.0]
["2026-09-18T13:40:33.286196+00:00", "trade", 6.11, 2.0]
["2026-09-18T13:40:33.286262+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.286327+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.286327+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.286763+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.286849+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.287129+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.287224+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.287265+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.287610+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.287985+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:40:33.288217+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.288439+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:40:33.288478+00:00", "trade", 6.115, 137.0]
["2026-09-18T13:40:33.288668+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.288716+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:40:33.288761+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:40:33.288921+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:40:33.289360+00:00", "trade", 6.115, 163.0]
["2026-09-18T13:40:33.289600+00:00", "trade", 6.11, 400.0]
["2026-09-18T13:40:33.290938+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.291344+00:00", "trade", 6.115, 900.0]
["2026-09-18T13:40:33.291470+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.291896+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.292327+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.292327+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.300927+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321226+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:33.321230+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:33.321232+00:00", "trade", 6.12, 39.0]
["2026-09-18T13:40:33.321356+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321386+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321391+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321470+00:00", "trade", 6.12, 60.0]
["2026-09-18T13:40:33.321474+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:33.321477+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:33.321477+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:33.321479+00:00", "trade", 6.12, 300.0]
["2026-09-18T13:40:33.321501+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321506+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321506+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321506+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321516+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321646+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:40:33.321676+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321696+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:40:33.321716+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:33.321721+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:40:33.321757+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.321777+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.321807+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.322072+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.322117+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.322142+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.322303+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.322450+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:33.322553+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.322553+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.322553+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.322689+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.323230+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.323656+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.323661+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.324117+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.335239+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.353342+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.353723+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.353843+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.353888+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.354284+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.393041+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.393041+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.393522+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.393582+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.401304+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:40:33.402344+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:40:33.403306+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:40:33.431011+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.431953+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.720424+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:33.918109+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:34.020663+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387667+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:39.387667+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:39.387668+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387670+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:39.387673+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:40:39.387673+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:40:39.387808+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387808+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387813+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387823+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387893+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:39.387893+00:00", "trade", 6.12, 60.0]
["2026-09-18T13:40:39.387919+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387924+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387924+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387924+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387929+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.387932+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:39.387939+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.388174+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.388220+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.388224+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:39.388239+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:39.388422+00:00", "trade", 6.12, 6.0]
["2026-09-18T13:40:39.388470+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:39.388490+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388555+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388590+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388650+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388650+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388690+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388720+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388811+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388811+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.388951+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.389041+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.389041+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.389086+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.389151+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.389522+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.390530+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.390951+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.391412+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.393853+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.395802+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.396053+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.396659+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.419694+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.424290+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.424340+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.424400+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.452482+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:39.489811+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:43.699310+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:43.699756+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:44.055291+00:00", "trade", 6.1185, 8.0]
["2026-09-18T13:40:44.617726+00:00", "trade", 6.1009, 6.0]
["2026-09-18T13:40:45.225543+00:00", "trade", 6.1185, 2.0]
["2026-09-18T13:40:50.004900+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:50.004941+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:50.005341+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:52.394827+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:40:52.394830+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:40:52.404089+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:40:52.406456+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:40:52.408826+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:40:52.408829+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:40:52.414958+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:52.478450+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:52.478454+00:00", "trade", 6.12, 300.0]
["2026-09-18T13:40:52.478454+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:52.478456+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:40:52.478456+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:52.478474+00:00", "trade", 6.12, 7.0]
["2026-09-18T13:40:52.478624+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:52.478703+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:52.478735+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:52.478750+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:40:52.478890+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:40:52.478940+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:40:52.479015+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.479035+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.479106+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.479261+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.479296+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.479662+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:40:52.479822+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.479862+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.479862+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.480083+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.480183+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.480895+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.482699+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.484624+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.485771+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.491402+00:00", "trade", 6.12, 601.0]
["2026-09-18T13:40:52.514876+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.514951+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.515427+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.515437+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.515858+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.515873+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.517356+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.517788+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.586195+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:52.636876+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:53.022923+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:53.022953+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:53.022973+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:53.024522+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:53.024592+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:56.157297+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:56.240766+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:56.801117+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:56.801348+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:56.801799+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.862144+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:57.862224+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:57.862555+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:57.862555+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:57.862615+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:40:57.862735+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.862788+00:00", "trade", 6.13, 17.0]
["2026-09-18T13:40:57.862800+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.862811+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.862821+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.862841+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.863071+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.863076+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.863352+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.863372+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.863407+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.863412+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.863833+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.863888+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.864084+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.864374+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.864384+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.864815+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.866930+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.870414+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.871120+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:57.872073+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:40:58.212739+00:00", "trade", 6.1299, 3000.0]
["2026-09-18T13:40:58.213485+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:40:58.213488+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:40:58.213584+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:40:58.213755+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:40:58.213805+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:40:58.213840+00:00", "trade", 6.13, 3.0]
["2026-09-18T13:40:58.213875+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.213890+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214206+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214246+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214251+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214351+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214421+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214466+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214471+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214506+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214627+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214702+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214702+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214717+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214742+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214842+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.214877+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.215870+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.215910+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.218621+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.218641+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.218741+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.219588+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.221187+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.222866+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.243886+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.243951+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.244012+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:58.323105+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.214012+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.216518+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.273152+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.277152+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.277227+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.277713+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.277833+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.277874+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.287642+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.287677+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:40:59.994633+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:00.392788+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:00.393700+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:02.469091+00:00", "trade", 6.1385, 1.0]
["2026-09-18T13:41:02.471624+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:04.381353+00:00", "trade", 6.1392, 100.0]
["2026-09-18T13:41:04.382400+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:04.382851+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:04.869442+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:04.869918+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:06.277825+00:00", "trade", 6.135, 350.0]
["2026-09-18T13:41:06.380700+00:00", "trade", 6.135, 10.0]
["2026-09-18T13:41:06.397266+00:00", "trade", 6.135, 500.0]
["2026-09-18T13:41:08.301810+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:08.303629+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:08.304080+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:08.304160+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:08.304511+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:08.304566+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:08.304596+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:08.355422+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:08.989448+00:00", "trade", 6.135, 1.0]
["2026-09-18T13:41:10.900655+00:00", "trade", 6.1075, 3.0]
["2026-09-18T13:41:11.458589+00:00", "trade", 6.135, 140.0]
["2026-09-18T13:41:13.178256+00:00", "trade", 6.1839, 200.0]
["2026-09-18T13:41:13.179041+00:00", "trade", 6.1839, 31.0]
["2026-09-18T13:41:14.125666+00:00", "trade", 6.135, 5.0]
["2026-09-18T13:41:14.126693+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:14.143499+00:00", "trade", 6.135, 1.0]
["2026-09-18T13:41:16.769990+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770013+00:00", "trade", 6.13, 46.0]
["2026-09-18T13:41:16.770105+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770124+00:00", "trade", 6.13, 34.0]
["2026-09-18T13:41:16.770127+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:16.770130+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:16.770130+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:41:16.770131+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770131+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770163+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:41:16.770170+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770172+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:16.770181+00:00", "trade", 6.13, 106.0]
["2026-09-18T13:41:16.770187+00:00", "trade", 6.13, 14.0]
["2026-09-18T13:41:16.770195+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770205+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770205+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770205+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770215+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:16.770250+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:41:16.770366+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:41:16.770476+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.770561+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.770707+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.770762+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.770783+00:00", "trade", 6.13, 18.0]
["2026-09-18T13:41:16.770837+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.770922+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.770997+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.770997+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771077+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771148+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771153+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771233+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771273+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771278+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771333+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771358+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771398+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771463+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771559+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771584+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.771764+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.774120+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.775237+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.777023+00:00", "trade", 6.13, 500.0]
["2026-09-18T13:41:16.779582+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:16.780605+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.868233+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.868659+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.869095+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.869582+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.871832+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:16.871832+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:18.321929+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:41:18.321932+00:00", "trade", 6.12, 93.0]
["2026-09-18T13:41:18.321935+00:00", "trade", 6.12, 7.0]
["2026-09-18T13:41:18.322016+00:00", "trade", 6.12, 120.0]
["2026-09-18T13:41:18.322459+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:18.322605+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:18.322705+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.322765+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.322765+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.322770+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.322805+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.322825+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.322825+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.322901+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.323021+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.323226+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.323467+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.323858+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.323858+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.323903+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.324745+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.365036+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.365306+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.365361+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:18.431544+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:19.172516+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:41:19.177372+00:00", "trade", 6.115, 150.0]
["2026-09-18T13:41:19.177408+00:00", "trade", 6.115, 80.0]
["2026-09-18T13:41:19.178091+00:00", "trade", 6.115, 150.0]
["2026-09-18T13:41:19.178384+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:19.178389+00:00", "trade", 6.115, 150.0]
["2026-09-18T13:41:19.524682+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:41:20.132406+00:00", "trade", 6.1189, 1000.0]
["2026-09-18T13:41:21.827288+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:41:21.827291+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:41:21.827775+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:41:21.827775+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:41:21.827778+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:41:21.827830+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:21.827936+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.828131+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.828346+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.828587+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.828602+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.828622+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.828873+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.829073+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.829088+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:21.829243+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:41:21.829243+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:21.829244+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:21.829246+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:21.829589+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:21.829755+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:21.829815+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:21.829895+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830015+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:21.830020+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830176+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830401+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830582+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830602+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830842+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830873+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.830873+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:41:21.830876+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.830943+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830953+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830953+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830984+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.830984+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.830987+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.830988+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830988+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830990+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.830993+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.830993+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830996+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.830998+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.830998+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831005+00:00", "trade", 6.14, 200.0]
["2026-09-18T13:41:21.831038+00:00", "trade", 6.135, 65.0]
["2026-09-18T13:41:21.831043+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831083+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831178+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831178+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831183+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:41:21.831183+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.831185+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.831236+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.831248+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.831248+00:00", "trade", 6.14, 40.0]
["2026-09-18T13:41:21.831251+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.831258+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831258+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831273+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831309+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831329+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831419+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831424+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831504+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.831534+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:21.831559+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.831739+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.831890+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832130+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832271+00:00", "trade", 6.1248, 40.0]
["2026-09-18T13:41:21.832351+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832371+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832521+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832531+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832550+00:00", "trade", 6.14, 65.0]
["2026-09-18T13:41:21.832550+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.832550+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.832550+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.832592+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832596+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:41:21.832597+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832602+00:00", "trade", 6.135, 65.0]
["2026-09-18T13:41:21.832602+00:00", "trade", 6.14, 168.0]
["2026-09-18T13:41:21.832602+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832605+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.832608+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.832620+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.832627+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832637+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832812+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832847+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832852+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832872+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832887+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832887+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832912+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.832971+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.833043+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.833123+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.833188+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.833188+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.833233+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.833408+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.833434+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.833484+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.833988+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.833991+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.834160+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834160+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834186+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:21.834219+00:00", "trade", 6.135, 59.0]
["2026-09-18T13:41:21.834298+00:00", "trade", 6.135, 300.0]
["2026-09-18T13:41:21.834301+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834331+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834361+00:00", "trade", 6.135, 169.0]
["2026-09-18T13:41:21.834436+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834436+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834456+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834457+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.834466+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834472+00:00", "trade", 6.14, 168.0]
["2026-09-18T13:41:21.834486+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834551+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834551+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834631+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834694+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.834809+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.834815+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.834907+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.834937+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.835082+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.835303+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.835564+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.835990+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.836045+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.836446+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.836506+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.841638+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.841859+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.842114+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.842114+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.842610+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.843086+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.853191+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:21.854203+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.904422+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.934143+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.934148+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.934263+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.934639+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.934639+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:21.938719+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:22.342754+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:22.342769+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:22.342822+00:00", "trade", 6.13, 7.0]
["2026-09-18T13:41:22.342839+00:00", "trade", 6.13, 6.0]
["2026-09-18T13:41:22.342848+00:00", "trade", 6.13, 34.0]
["2026-09-18T13:41:22.342851+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:41:22.342854+00:00", "trade", 6.13, 47.0]
["2026-09-18T13:41:22.342869+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:22.342874+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:22.342889+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:22.342889+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:22.343165+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:41:22.343210+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.343225+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.343481+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.343531+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.343731+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.343796+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.343852+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.344062+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.344368+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.344403+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.344533+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.344568+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.344573+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.344799+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:22.344804+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:22.345285+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:22.345320+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:22.345756+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:22.364166+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:41:22.364511+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:22.364629+00:00", "trade", 6.12, 300.0]
["2026-09-18T13:41:22.365877+00:00", "trade", 6.1357, 42.0]
["2026-09-18T13:41:22.374394+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:22.376163+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:41:22.452986+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.453518+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.453518+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.453733+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.454003+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.454044+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.454515+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.454515+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.454981+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.454986+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.455477+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.455903+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.455948+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.456389+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.456444+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.456875+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.456915+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.457356+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.457437+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.457827+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.457888+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.458268+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.458379+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.458720+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.458870+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.459191+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.459351+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.459672+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.459847+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.460128+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.460328+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.460594+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.460810+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.461045+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.461291+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.461516+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.461797+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.461977+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.462248+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.462428+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.462739+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.462915+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.463230+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.463351+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.463721+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.463852+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.464208+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.464298+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.464689+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.464794+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.465195+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.465250+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.465250+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.465310+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.465731+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.465731+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.466192+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.466212+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.466678+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.466724+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.467195+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.467195+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.467661+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.467706+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.468152+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.468172+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.468673+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.469129+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.469154+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.469625+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.469625+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.469640+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.470127+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.470132+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.470613+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.470613+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.471094+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.471119+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.471595+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.471605+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.472092+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.472092+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.609086+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:41:22.628152+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.628217+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.628217+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.628227+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.628283+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.629175+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.629756+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.636728+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:41:22.647626+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.658502+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.669433+00:00", "trade", 6.125, 158.0]
["2026-09-18T13:41:22.669494+00:00", "trade", 6.125, 42.0]
["2026-09-18T13:41:22.677811+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:41:22.678289+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.678731+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:41:22.678750+00:00", "trade", 6.125, 200.0]
["2026-09-18T13:41:22.678753+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:41:22.678993+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.679041+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.689440+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.689897+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.690336+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.690679+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:41:22.696459+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:41:22.696940+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:41:22.711781+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:22.941616+00:00", "trade", 6.125, 258.0]
["2026-09-18T13:41:23.001505+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:23.027572+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:23.607856+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.607856+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.607889+00:00", "trade", 6.13, 369.0]
["2026-09-18T13:41:23.607901+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:41:23.607907+00:00", "trade", 6.13, 65.0]
["2026-09-18T13:41:23.607907+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.607941+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:23.607976+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:23.608036+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:23.608086+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:23.608112+00:00", "trade", 6.13, 13.0]
["2026-09-18T13:41:23.608112+00:00", "trade", 6.13, 34.0]
["2026-09-18T13:41:23.608116+00:00", "trade", 6.13, 34.0]
["2026-09-18T13:41:23.608116+00:00", "trade", 6.13, 6.0]
["2026-09-18T13:41:23.608121+00:00", "trade", 6.13, 7.0]
["2026-09-18T13:41:23.608121+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:41:23.608151+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:23.608171+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:41:23.608397+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:41:23.608452+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:41:23.608454+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.608472+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.608475+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.608475+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.608502+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.608763+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.608883+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.608953+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.609028+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.609061+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.609140+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:41:23.609161+00:00", "trade", 6.1259, 40.0]
["2026-09-18T13:41:23.609189+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.609264+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.610061+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.610236+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.610742+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.610767+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.613614+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.618441+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.618937+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.639350+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.640288+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:23.658822+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:41:23.659278+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:41:23.659288+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:41:23.659318+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:41:23.659318+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:41:23.765024+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:41:24.194655+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:41:24.194660+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:41:24.194670+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:24.194690+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:24.194730+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:24.195272+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:24.195282+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:24.195357+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:24.195828+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:24.195853+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:24.303975+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:24.303975+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:25.276075+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:25.913462+00:00", "trade", 6.1813, 600.0]
["2026-09-18T13:41:26.727866+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:27.265445+00:00", "trade", 6.1245, 117.0]
["2026-09-18T13:41:27.265508+00:00", "trade", 6.1286, 14.0]
["2026-09-18T13:41:27.297769+00:00", "trade", 6.1399, 4.0]
["2026-09-18T13:41:27.708872+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:28.010915+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:41:28.578795+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.578810+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.578850+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.578855+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.578900+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.578915+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.579160+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.616770+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.617211+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.683614+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:28.866493+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:29.994650+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:30.133665+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.022352+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.022813+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.022873+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.023269+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.023390+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.023460+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.023836+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.023861+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.101716+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:31.352158+00:00", "trade", 6.13, 18.0]
["2026-09-18T13:41:31.632071+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:33.150610+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:33.151722+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:33.152484+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:33.152529+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:33.153161+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:33.153507+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:33.249520+00:00", "trade", 6.135, 2.0]
["2026-09-18T13:41:33.250587+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:35.719224+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:36.813019+00:00", "trade", 6.1102, 2.0]
["2026-09-18T13:41:37.069916+00:00", "trade", 6.14, 500.0]
["2026-09-18T13:41:37.070962+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:37.071398+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:37.072205+00:00", "trade", 6.1361, 500.0]
["2026-09-18T13:41:38.634409+00:00", "trade", 6.1286, 9.0]
["2026-09-18T13:41:38.635475+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:38.635946+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:39.720554+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:40.114006+00:00", "trade", 6.1106, 2.0]
["2026-09-18T13:41:40.146200+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:41.333227+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:42.382282+00:00", "trade", 6.135, 250.0]
["2026-09-18T13:41:42.413345+00:00", "trade", 6.1399, 1000.0]
["2026-09-18T13:41:44.867867+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:45.988720+00:00", "trade", 6.1398, 20.0]
["2026-09-18T13:41:46.314255+00:00", "trade", 6.1116, 2.0]
["2026-09-18T13:41:47.491785+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:47.493911+00:00", "trade", 6.135, 200.0]
["2026-09-18T13:41:47.495877+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:41:47.633750+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:48.047634+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:48.054866+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:48.062454+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:48.647534+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:51.754569+00:00", "trade", 6.1186, 2.0]
["2026-09-18T13:41:51.755646+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:53.252689+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:53.261176+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:53.262388+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:53.610703+00:00", "trade", 6.1365, 29.0]
["2026-09-18T13:41:53.845203+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:53.845207+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:41:53.845308+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:53.845760+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:41:53.845760+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:41:53.845784+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:53.845789+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:53.845809+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:53.845814+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:41:53.845824+00:00", "quote", 6.14, 6.14]
["2026-09-18T13:41:53.845884+00:00", "quote", 6.14, 6.14]
["2026-09-18T13:41:53.845889+00:00", "quote", 6.14, 6.14]
["2026-09-18T13:41:53.845969+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.846200+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.846210+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.846290+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.846691+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.846801+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.846997+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.847032+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.847488+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.847528+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.847959+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.848009+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.848395+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.848450+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.848450+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.848500+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.848891+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.848911+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.849357+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.849372+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:53.953605+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:54.119350+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:41:54.514132+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:54.531970+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:54.663207+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:41:54.663207+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:54.663211+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:41:54.663211+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:41:54.663213+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:41:54.663216+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:41:54.663222+00:00", "trade", 6.15, 7.0]
["2026-09-18T13:41:54.663277+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:54.663387+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:41:54.663451+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:41:54.663637+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:41:54.663697+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:41:54.663703+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:41:54.663753+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.663763+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.663828+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.663873+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.664063+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.664113+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.664264+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.664446+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:41:54.664585+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.664680+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.664875+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.665213+00:00", "trade", 6.15, 11.0]
["2026-09-18T13:41:54.666143+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.668424+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.670073+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:54.671321+00:00", "trade", 6.1512, 41.0]
["2026-09-18T13:41:54.673218+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:41:54.673281+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:41:54.673281+00:00", "trade", 6.16, 32.0]
["2026-09-18T13:41:54.673288+00:00", "trade", 6.16, 190.0]
["2026-09-18T13:41:54.673291+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:54.673293+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:54.673351+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.673366+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:54.673376+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.673596+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.673596+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:54.673597+00:00", "trade", 6.16, 18.0]
["2026-09-18T13:41:54.673774+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:54.673777+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:54.673777+00:00", "trade", 6.16, 36.0]
["2026-09-18T13:41:54.673844+00:00", "trade", 6.16, 64.0]
["2026-09-18T13:41:54.673844+00:00", "trade", 6.16, 14.0]
["2026-09-18T13:41:54.673932+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:54.673992+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:54.673997+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674197+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674228+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674278+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674283+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674378+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674383+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674558+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674559+00:00", "trade", 6.1594, 41.0]
["2026-09-18T13:41:54.674759+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.674779+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.675039+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.675521+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.675666+00:00", "trade", 6.16, 600.0]
["2026-09-18T13:41:54.675756+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.675952+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.675952+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.675952+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.675997+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.676027+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.676082+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.676132+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.676157+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.676513+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.676754+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.676829+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.676914+00:00", "trade", 6.16, 52.0]
["2026-09-18T13:41:54.676959+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:41:54.676989+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.677039+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.677079+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.677119+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.677173+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:41:54.677173+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:41:54.677175+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:41:54.677176+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:41:54.677240+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.677480+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.677540+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.677591+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.677656+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.677691+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.677701+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.677751+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.677951+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.677951+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.678067+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:54.678282+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678357+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678433+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678518+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678593+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678668+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678748+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678758+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678778+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.678839+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.680708+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.680969+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.694050+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.694100+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.698681+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:41:54.749461+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:54.749902+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:54.749942+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:54.754985+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:54.782966+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:54.882708+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:55.282278+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:55.282428+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:55.282754+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:55.282794+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:55.283280+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:56.276180+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:56.276245+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:56.276305+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:56.807527+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:59.794714+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:41:59.976549+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:41:59.994662+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.235331+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.235737+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.235762+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.236438+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.245254+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.273161+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.274333+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.283149+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:01.662474+00:00", "trade", 6.1727, 100.0]
["2026-09-18T13:42:03.131953+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:03.131958+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:05.179725+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:05.180191+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:05.829108+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:05.829544+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.230759+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.232169+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:42:07.232359+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.233011+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.234127+00:00", "trade", 6.175, 600.0]
["2026-09-18T13:42:07.235047+00:00", "trade", 6.175, 300.0]
["2026-09-18T13:42:07.236010+00:00", "trade", 6.175, 400.0]
["2026-09-18T13:42:07.236383+00:00", "trade", 6.1784, 1400.0]
["2026-09-18T13:42:07.236990+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:42:07.237294+00:00", "trade", 6.1647, 41.0]
["2026-09-18T13:42:07.237390+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.237501+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:42:07.237769+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:42:07.237871+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.239603+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:42:07.239605+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.239606+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:42:07.239710+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.239715+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.239760+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.239966+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240006+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240033+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.240077+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240091+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240091+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240094+00:00", "trade", 6.17, 328.0]
["2026-09-18T13:42:07.240094+00:00", "trade", 6.17, 502.0]
["2026-09-18T13:42:07.240117+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240121+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240126+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240141+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:07.240362+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:42:07.240562+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.240568+00:00", "trade", 6.17, 48.0]
["2026-09-18T13:42:07.240587+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.240587+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.240618+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.240643+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.240723+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.240723+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.240763+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.241164+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.241204+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.241244+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.241244+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.241311+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.241364+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.241445+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.241981+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.242319+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.242382+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.242382+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.243173+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.243479+00:00", "trade", 6.165, 500.0]
["2026-09-18T13:42:07.244688+00:00", "trade", 6.175, 300.0]
["2026-09-18T13:42:07.244977+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.247422+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:42:07.248489+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:42:07.268105+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:42:07.268129+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:42:07.268138+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:42:07.268171+00:00", "trade", 6.17, 113.0]
["2026-09-18T13:42:07.268330+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:07.268333+00:00", "trade", 6.16, 82.0]
["2026-09-18T13:42:07.268406+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:07.268409+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:07.268592+00:00", "trade", 6.16, 48.0]
["2026-09-18T13:42:07.268595+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:07.268619+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.268624+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.268624+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.268629+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.268955+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.268955+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.268960+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.268965+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.269075+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:42:07.269130+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:42:07.269170+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:42:07.269195+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269251+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269271+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269271+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269291+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269296+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269331+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269422+00:00", "trade", 6.1735, 41.0]
["2026-09-18T13:42:07.269546+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269787+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.269852+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.270133+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.270318+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.270333+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.270759+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.270759+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.366522+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.366527+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.368943+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.369238+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.371910+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.976837+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:07.979534+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:08.074020+00:00", "trade", 6.1313, 4.0]
["2026-09-18T13:42:08.961111+00:00", "trade", 6.1599, 53.0]
["2026-09-18T13:42:10.410841+00:00", "trade", 6.1585, 1.0]
["2026-09-18T13:42:10.412421+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:10.421122+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:11.962664+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:42:11.964090+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:42:12.222915+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:12.224189+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:13.874594+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.608309+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.631172+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.631175+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.631245+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.631434+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.632643+00:00", "trade", 6.155, 91.0]
["2026-09-18T13:42:15.638882+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.641231+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.641237+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.641243+00:00", "trade", 6.16, 800.0]
["2026-09-18T13:42:15.641298+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.641334+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.641340+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.641343+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.641355+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.641887+00:00", "trade", 6.1599, 800.0]
["2026-09-18T13:42:15.641974+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:15.642182+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:15.642353+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:15.644022+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:15.644819+00:00", "trade", 6.1599, 200.0]
["2026-09-18T13:42:15.645306+00:00", "trade", 6.158, 40.0]
["2026-09-18T13:42:15.647222+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:15.647658+00:00", "trade", 6.1599, 200.0]
["2026-09-18T13:42:15.650743+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:15.651344+00:00", "trade", 6.1599, 200.0]
["2026-09-18T13:42:15.654114+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:15.654619+00:00", "trade", 6.1599, 200.0]
["2026-09-18T13:42:15.657476+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:15.658047+00:00", "trade", 6.1599, 200.0]
["2026-09-18T13:42:15.660664+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:15.661602+00:00", "trade", 6.1599, 200.0]
["2026-09-18T13:42:15.666384+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.666384+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:15.666387+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.666389+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.666389+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.666392+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.666392+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:15.666861+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.666873+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.666876+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.666897+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.666897+00:00", "trade", 6.16, 40.0]
["2026-09-18T13:42:15.666923+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:42:15.666939+00:00", "trade", 6.16, 105.0]
["2026-09-18T13:42:15.667135+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:42:15.667319+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.667359+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.667420+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.667505+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:42:15.667709+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:15.667821+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.667821+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.667826+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.667856+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.668031+00:00", "trade", 6.1599, 200.0]
["2026-09-18T13:42:15.668041+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.668086+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:42:15.668209+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:15.668297+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.668342+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.668342+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.668497+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:15.668708+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.668778+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.668903+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.669156+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:15.669486+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:15.669510+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.669637+00:00", "trade", 6.1599, 40.0]
["2026-09-18T13:42:15.669745+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.670250+00:00", "trade", 6.1599, 105.0]
["2026-09-18T13:42:15.670978+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.671113+00:00", "trade", 6.16, 41.0]
["2026-09-18T13:42:15.671113+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.671119+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.671139+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.671144+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.671164+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.671351+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.671379+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:42:15.671387+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.671519+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.671544+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.671574+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.671590+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.671780+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.671845+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.672136+00:00", "trade", 6.1599, 41.0]
["2026-09-18T13:42:15.672161+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.672166+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.672452+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:15.672632+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.674012+00:00", "trade", 6.17, 5614.0]
["2026-09-18T13:42:15.675528+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:42:15.675795+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.676732+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.771131+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.771322+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.771492+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.771868+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:16.055237+00:00", "trade", 6.1507, 38.0]
["2026-09-18T13:42:16.266098+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:16.338740+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:16.437912+00:00", "trade", 6.1615, 1.0]
["2026-09-18T13:42:17.416151+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:18.340879+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:18.866903+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:18.867204+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:18.868653+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:18.870342+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:19.509245+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:19.509300+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:19.509365+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:20.307304+00:00", "trade", 6.165, 500.0]
["2026-09-18T13:42:20.307779+00:00", "trade", 6.165, 148.0]
["2026-09-18T13:42:20.314978+00:00", "trade", 6.165, 252.0]
["2026-09-18T13:42:20.315450+00:00", "trade", 6.165, 209.0]
["2026-09-18T13:42:20.347915+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:20.348396+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:20.861476+00:00", "trade", 6.1658, 100.0]
["2026-09-18T13:42:23.959014+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:42:23.961119+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:42:25.966267+00:00", "trade", 6.1434, 3.0]
["2026-09-18T13:42:29.994675+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:32.953477+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:32.953923+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:33.410242+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:42:33.413019+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:33.430567+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:42:33.431325+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.436209+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:42:33.436768+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:42:33.437631+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.438088+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.438356+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.438395+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.438569+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.439080+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.439192+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.439210+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:42:33.439811+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:42:33.439971+00:00", "trade", 6.165, 44.0]
["2026-09-18T13:42:34.673950+00:00", "trade", 6.1693, 500.0]
["2026-09-18T13:42:36.066972+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:42:36.066975+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:42:36.066978+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:42:36.067012+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:36.067016+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:36.067017+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:42:36.067020+00:00", "trade", 6.17, 205.0]
["2026-09-18T13:42:36.067056+00:00", "trade", 6.17, 495.0]
["2026-09-18T13:42:36.067056+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:36.067262+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:42:36.067312+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:42:36.067369+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:42:36.067407+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.067412+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.067422+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.067427+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.067527+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.067567+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.067853+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.067968+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.068199+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.068199+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.068294+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.069823+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.072975+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.078087+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.079155+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.167304+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.167405+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:36.762880+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:36.763316+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:36.763316+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:36.763356+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:36.763396+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:36.763757+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:36.765040+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:36.765471+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:36.796520+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.797051+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.797277+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.865093+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.866551+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.866782+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.867057+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.867223+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.867554+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.867669+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.868010+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.868150+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.868511+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.868636+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.868987+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.869067+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.869473+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.869553+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.869949+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:36.870034+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:37.148672+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:37.148672+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:37.149343+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:37.149343+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:37.149794+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:37.149840+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:37.149880+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:37.150286+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:38.792729+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:40.786992+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:42:40.853083+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:42:41.915024+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.915029+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.915090+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.915931+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:42:41.916032+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:42:41.916077+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:42:41.916112+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.916293+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:42:41.916538+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.916593+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.916613+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.916753+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.917074+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.917154+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.917235+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:41.917626+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:46.729932+00:00", "trade", 6.185, 20.0]
["2026-09-18T13:42:46.732343+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:47.553371+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:42:47.553371+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:42:47.553376+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:42:47.553376+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:42:47.553379+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:42:47.553788+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:42:47.553866+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:47.553909+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:42:47.554035+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:42:47.554056+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:42:47.554146+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.554312+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.554333+00:00", "trade", 6.185, 5.0]
["2026-09-18T13:42:47.554336+00:00", "trade", 6.185, 1.0]
["2026-09-18T13:42:47.554347+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.554462+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.554462+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.554462+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.554507+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.554507+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.554627+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.554627+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.554668+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.554668+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.554808+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.554908+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.554948+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.555023+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.555088+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.555088+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.555149+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.555149+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.555424+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.555449+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:47.555865+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.555865+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.555910+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.556347+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.574339+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.585060+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.654725+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:47.673756+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:49.183809+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:42:49.185150+00:00", "trade", 6.18, 36.0]
["2026-09-18T13:42:49.199164+00:00", "trade", 6.18, 36.0]
["2026-09-18T13:42:49.304194+00:00", "trade", 6.18, 36.0]
["2026-09-18T13:42:49.404841+00:00", "trade", 6.18, 36.0]
["2026-09-18T13:42:49.448724+00:00", "trade", 6.18, 36.0]
["2026-09-18T13:42:49.886170+00:00", "trade", 6.18, 36.0]
["2026-09-18T13:42:50.478088+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:42:52.654093+00:00", "trade", 6.1658, 4.0]
["2026-09-18T13:42:53.159708+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:53.867781+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:53.867826+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:42:53.867966+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:42:53.868017+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.868067+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.868067+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.868072+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.868077+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.868137+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.868167+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.868222+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.868403+00:00", "trade", 6.175, 6.0]
["2026-09-18T13:42:53.868673+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.870708+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.870796+00:00", "trade", 6.17, 92.0]
["2026-09-18T13:42:53.920932+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.920978+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:53.975297+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:42:57.996087+00:00", "trade", 6.1785, 24.0]
["2026-09-18T13:42:57.996451+00:00", "trade", 6.1785, 1.0]
["2026-09-18T13:42:58.287369+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:42:58.913562+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:42:58.941862+00:00", "trade", 6.172, 20.0]
["2026-09-18T13:42:59.994692+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:43:08.864791+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:43:09.240164+00:00", "trade", 6.1785, 20.0]
["2026-09-18T13:43:09.313280+00:00", "trade", 6.1292, 5.0]
["2026-09-18T13:43:11.440914+00:00", "trade", 6.175, 600.0]
["2026-09-18T13:43:14.032774+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:43:16.293619+00:00", "trade", 6.1297, 8.0]
["2026-09-18T13:43:17.022581+00:00", "trade", 6.175, 300.0]
["2026-09-18T13:43:17.834352+00:00", "trade", 6.1697, 30.0]
["2026-09-18T13:43:19.813728+00:00", "trade", 6.1781, 1000.0]
["2026-09-18T13:43:20.735493+00:00", "trade", 6.1303, 5.0]
["2026-09-18T13:43:20.905999+00:00", "trade", 6.175, 8.0]
["2026-09-18T13:43:22.202437+00:00", "trade", 6.1782, 390.0]
["2026-09-18T13:43:22.237494+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:43:25.301155+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:43:25.316728+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:43:29.994715+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:43:30.033922+00:00", "trade", 6.1306, 9.0]
["2026-09-18T13:43:31.343907+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:43:31.349143+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:43:35.554535+00:00", "trade", 6.175, 50.0]
["2026-09-18T13:43:36.064409+00:00", "trade", 6.1792, 250.0]
["2026-09-18T13:43:36.065660+00:00", "trade", 6.1771, 45.0]
["2026-09-18T13:43:36.077631+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:43:36.077631+00:00", "trade", 6.18, 140.0]
["2026-09-18T13:43:36.077709+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:43:36.077712+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:43:36.077713+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:43:36.077716+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:43:36.077716+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:43:36.077772+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:43:36.077807+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:43:36.077842+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:43:36.078158+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:43:36.078173+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:43:36.078183+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078238+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078268+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078398+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078478+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078629+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078639+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078879+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078909+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078960+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078960+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.078969+00:00", "trade", 6.18, 40.0]
["2026-09-18T13:43:36.079649+00:00", "trade", 6.18, 11.0]
["2026-09-18T13:43:36.079957+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.082067+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.082628+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.082869+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.085194+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:43:36.085600+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:43:36.086725+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:43:36.086797+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:43:36.087263+00:00", "trade", 6.18, 150.0]
["2026-09-18T13:43:36.088042+00:00", "trade", 6.18, 57.0]
["2026-09-18T13:43:36.108527+00:00", "trade", 6.18, 150.0]
["2026-09-18T13:43:36.108617+00:00", "trade", 6.18, 150.0]
["2026-09-18T13:43:36.109865+00:00", "trade", 6.18, 41.0]
["2026-09-18T13:43:36.179513+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:43:36.188705+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.189191+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.189191+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.189237+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.189237+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.189668+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:36.764533+00:00", "trade", 6.185, 7.0]
["2026-09-18T13:43:36.767432+00:00", "trade", 6.185, 1.0]
["2026-09-18T13:43:36.942697+00:00", "trade", 6.185, 300.0]
["2026-09-18T13:43:38.599043+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:43:38.599640+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:38.599655+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:38.599670+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:38.604284+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:43:38.604767+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:38.715054+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:39.194208+00:00", "trade", 6.1662, 8.0]
["2026-09-18T13:43:39.422927+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:40.281267+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:41.058369+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:43:41.058426+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:43:41.062639+00:00", "trade", 6.1871, 48.0]
["2026-09-18T13:43:41.261892+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:42.384069+00:00", "trade", 6.1665, 3.0]
["2026-09-18T13:43:46.454207+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:47.627914+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:47.628377+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:48.003219+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:43:48.003359+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.003359+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.003359+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:43:48.003399+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.003399+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.003409+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.003414+00:00", "trade", 6.19, 51.0]
["2026-09-18T13:43:48.003419+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.003464+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.003715+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.003990+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.004101+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.004512+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.005394+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.020555+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.110048+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.123275+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:48.133749+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:48.134220+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.134716+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:48.134997+00:00", "trade", 6.1856, 41.0]
["2026-09-18T13:43:48.141167+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:49.888623+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:43:49.891326+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:49.891802+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:49.892248+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:53.050725+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:53.052995+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:53.351413+00:00", "trade", 6.1877, 23.0]
["2026-09-18T13:43:53.744339+00:00", "trade", 6.185, 5.0]
["2026-09-18T13:43:53.744342+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:53.747099+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:56.151205+00:00", "trade", 6.19, 8.0]
["2026-09-18T13:43:56.151283+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.151500+00:00", "trade", 6.19, 8.0]
["2026-09-18T13:43:56.151683+00:00", "trade", 6.19, 287.0]
["2026-09-18T13:43:56.151719+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.151759+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.151759+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.151820+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.151820+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.151839+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.152040+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.152105+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.152160+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:43:56.152751+00:00", "trade", 6.1853, 40.0]
["2026-09-18T13:43:56.152837+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.153483+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.153724+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.153965+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.154200+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.154401+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.154441+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.155799+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.159342+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:43:56.159405+00:00", "trade", 6.18, 49.0]
["2026-09-18T13:43:56.160475+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.165970+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:43:56.203417+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.204369+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.454980+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:56.457255+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:57.151124+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:57.151831+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:57.152783+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:57.152919+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:57.153886+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:57.161048+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.113602+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.121066+00:00", "trade", 6.18, 4.0]
["2026-09-18T13:43:58.121280+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.122072+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.122082+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.122314+00:00", "trade", 6.1876, 40.0]
["2026-09-18T13:43:58.123752+00:00", "trade", 6.18, 150.0]
["2026-09-18T13:43:58.150319+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.150690+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:43:58.151048+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:43:58.151051+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:43:58.151071+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:43:58.151096+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:43:58.151226+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:43:58.151236+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:43:58.151321+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151356+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151487+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151492+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151522+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151522+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151527+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151542+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151637+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151652+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151767+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151813+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.151993+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.152128+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.152213+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.160679+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.184696+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.184761+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.185327+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.185783+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.252151+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.252868+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:58.253349+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:43:59.939350+00:00", "trade", 6.189, 1331.0]
["2026-09-18T13:43:59.940604+00:00", "trade", 6.1881, 133.0]
["2026-09-18T13:43:59.940670+00:00", "trade", 6.1874, 60.0]
["2026-09-18T13:43:59.994742+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.206596+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.207042+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.207072+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.207072+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.207077+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.207513+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.657984+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.658677+00:00", "trade", 6.185, 40.0]
["2026-09-18T13:44:00.658906+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:00.659146+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:01.810042+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:03.412320+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:04.483182+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:44:04.484042+00:00", "trade", 6.185, 50.0]
["2026-09-18T13:44:05.445523+00:00", "trade", 6.185, 30.0]
["2026-09-18T13:44:05.949157+00:00", "trade", 6.185, 302.0]
["2026-09-18T13:44:06.434628+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:06.437063+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:07.528988+00:00", "trade", 6.185, 14.0]
["2026-09-18T13:44:13.436053+00:00", "trade", 6.19, 307.0]
["2026-09-18T13:44:13.437301+00:00", "trade", 6.1869, 40.0]
["2026-09-18T13:44:15.010342+00:00", "trade", 6.185, 15.0]
["2026-09-18T13:44:15.012153+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:44:15.013975+00:00", "trade", 6.185, 150.0]
["2026-09-18T13:44:15.015791+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:44:15.020040+00:00", "trade", 6.185, 150.0]
["2026-09-18T13:44:16.273736+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:18.068126+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:18.277393+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:20.091070+00:00", "trade", 6.185, 237.0]
["2026-09-18T13:44:20.092907+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:44:20.148039+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:21.248679+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:22.990729+00:00", "trade", 6.185, 80.0]
["2026-09-18T13:44:26.175623+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:44:26.175626+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:44:26.175626+00:00", "trade", 6.19, 7.0]
["2026-09-18T13:44:26.175638+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:44:26.175639+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:26.175641+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:44:26.175641+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:44:26.175644+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:44:26.175647+00:00", "trade", 6.19, 46.0]
["2026-09-18T13:44:26.175759+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:26.175914+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:26.175926+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:44:26.175990+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:26.176050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:26.176107+00:00", "trade", 6.19, 16.0]
["2026-09-18T13:44:26.176107+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:44:26.176110+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:44:26.176180+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:44:26.176280+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:44:26.176340+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:44:26.176365+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:44:26.176390+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176521+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176561+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176586+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176606+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176721+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176746+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176831+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176857+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176922+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176997+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.176997+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.177082+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.177182+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.177232+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.177403+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.178054+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.179077+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.180736+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.181187+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.181427+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.187838+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188010+00:00", "trade", 6.2, 39.0]
["2026-09-18T13:44:26.188010+00:00", "trade", 6.2, 37.0]
["2026-09-18T13:44:26.188012+00:00", "trade", 6.2, 150.0]
["2026-09-18T13:44:26.188013+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188015+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:26.188018+00:00", "trade", 6.2, 189.0]
["2026-09-18T13:44:26.188018+00:00", "trade", 6.2, 23.0]
["2026-09-18T13:44:26.188024+00:00", "trade", 6.2, 600.0]
["2026-09-18T13:44:26.188033+00:00", "trade", 6.2, 189.0]
["2026-09-18T13:44:26.188069+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:26.188078+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188103+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188103+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188108+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:26.188108+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:26.188352+00:00", "trade", 6.2, 226.0]
["2026-09-18T13:44:26.188364+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188364+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188374+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188379+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.188555+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:44:26.188574+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:44:26.188640+00:00", "trade", 6.2, 120.0]
["2026-09-18T13:44:26.188640+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:44:26.188656+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:26.188656+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:44:26.188658+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:26.188660+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:44:26.188685+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.188965+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.189376+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.189421+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.189446+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.189462+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.189464+00:00", "trade", 6.2, 140.0]
["2026-09-18T13:44:26.189507+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.189642+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.189762+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.189923+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.190083+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.190564+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.190684+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.200342+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:26.203289+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:26.203289+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:44:26.203292+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:26.203292+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:44:26.203345+00:00", "trade", 6.2, 96.0]
["2026-09-18T13:44:26.203966+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.203971+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204026+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204031+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204081+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204247+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204287+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204708+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204763+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204883+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.204953+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.205209+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.215990+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.308956+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:26.308956+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:27.317596+00:00", "trade", 6.195, 15.0]
["2026-09-18T13:44:27.435824+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:28.308556+00:00", "trade", 6.195, 11.0]
["2026-09-18T13:44:28.934803+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:28.934803+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:28.934806+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:28.934807+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:28.934807+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:44:28.934856+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:44:28.934869+00:00", "trade", 6.2, 58.0]
["2026-09-18T13:44:28.934881+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:44:28.935329+00:00", "trade", 6.2, 42.0]
["2026-09-18T13:44:28.935332+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:28.935332+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:44:28.935377+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:44:28.935488+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.935493+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.935543+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.935548+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.935603+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.935959+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.936214+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.936244+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.936445+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.936490+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.936535+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.936976+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:28.946494+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.040377+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.040382+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.048521+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.271646+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.576426+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.576666+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.576701+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.576867+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.577383+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.577584+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.578185+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.579548+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.602954+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:29.994771+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:30.144500+00:00", "trade", 6.205, 20.0]
["2026-09-18T13:44:30.277317+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:30.916210+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:31.590472+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:33.411392+00:00", "trade", 6.182, 2.0]
["2026-09-18T13:44:33.832795+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:44:33.835052+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:33.835513+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:37.085988+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:38.162173+00:00", "trade", 6.2072, 8.0]
["2026-09-18T13:44:38.162530+00:00", "trade", 6.2072, 1.0]
["2026-09-18T13:44:38.438387+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:39.008151+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:39.008683+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:39.010474+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:44:39.010537+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:44:39.010540+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:44:39.010542+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:39.010558+00:00", "trade", 6.21, 12.0]
["2026-09-18T13:44:39.010558+00:00", "trade", 6.21, 8.0]
["2026-09-18T13:44:39.010622+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:39.010672+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:39.010697+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:44:39.010948+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:44:39.011008+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:44:39.011008+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:44:39.011038+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:44:39.011039+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:44:39.011103+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:44:39.011685+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:44:39.011870+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:44:39.011905+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:44:39.014915+00:00", "trade", 6.22, 32.0]
["2026-09-18T13:44:39.014918+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:44:39.014927+00:00", "trade", 6.22, 43.0]
["2026-09-18T13:44:39.014927+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:44:39.014927+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:44:39.014981+00:00", "trade", 6.22, 6.0]
["2026-09-18T13:44:39.014982+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.014990+00:00", "trade", 6.22, 18.0]
["2026-09-18T13:44:39.014997+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015033+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015278+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015840+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015885+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015925+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015925+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015945+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015945+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015975+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.015990+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.016130+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.016362+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:44:39.016411+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.019874+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.025803+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.025853+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.027326+00:00", "trade", 6.225, 128.0]
["2026-09-18T13:44:39.035496+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.043490+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.043625+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:44:39.043630+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:44:39.043630+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:44:39.043630+00:00", "trade", 6.23, 50.0]
["2026-09-18T13:44:39.043756+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.044107+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.044177+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.044181+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:44:39.044184+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:44:39.044184+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:44:39.044187+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:44:39.044202+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.044212+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.044217+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:44:39.044232+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:44:39.044287+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:44:39.044302+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:44:39.044322+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.044538+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.044588+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.044623+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.044688+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.044814+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.044815+00:00", "trade", 6.23, 1.0]
["2026-09-18T13:44:39.045144+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.045144+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.045174+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.045280+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.045284+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.045465+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.046172+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.046382+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.046412+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.060771+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.060821+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.078674+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.078744+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.117792+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.138170+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.138215+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.144485+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.144581+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.144926+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.150460+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:44:39.156843+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:44:39.156847+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:44:39.156847+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:44:39.156850+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:44:39.156850+00:00", "trade", 6.24, 14.0]
["2026-09-18T13:44:39.156852+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:44:39.156955+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:44:39.157015+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:44:39.157020+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:44:39.157126+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:44:39.157155+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:44:39.157206+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:44:39.157526+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.157777+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.157817+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.157897+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.157922+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.158143+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.158258+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.158418+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.158619+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.159336+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.168026+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.187457+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.247525+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.247870+00:00", "trade", 6.25, 863.0]
["2026-09-18T13:44:39.252654+00:00", "trade", 6.249, 54.0]
["2026-09-18T13:44:39.252732+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:44:39.252733+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.252735+00:00", "trade", 6.25, 400.0]
["2026-09-18T13:44:39.253232+00:00", "trade", 6.25, 32.0]
["2026-09-18T13:44:39.253259+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.253259+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.253274+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.253329+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:44:39.253329+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:44:39.253424+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:44:39.253424+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:44:39.253444+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.253504+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.253514+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.253545+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.253595+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.253605+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.253725+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.253725+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.253770+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.253840+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.254011+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.254051+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.257434+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.262421+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.357010+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.833798+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.834761+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.840557+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:44:39.840593+00:00", "trade", 6.26, 1.0]
["2026-09-18T13:44:39.840648+00:00", "trade", 6.27, 300.0]
["2026-09-18T13:44:39.841482+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.841492+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.841502+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.841522+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.841542+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.841642+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.841742+00:00", "trade", 6.265, 100.0]
["2026-09-18T13:44:39.842083+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.842118+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.842118+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.842188+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.842198+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.842199+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:39.842199+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:39.842241+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:39.842279+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.842292+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:39.842324+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.842424+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:39.842439+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.842524+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:39.842660+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:44:39.842705+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:44:39.842720+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:44:39.842800+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.842800+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.843081+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:44:39.843126+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.844564+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.845000+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.847188+00:00", "trade", 6.26, 10.0]
["2026-09-18T13:44:39.848518+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.873944+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.873989+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:39.947920+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:40.022150+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:40.215879+00:00", "trade", 6.23, 311.0]
["2026-09-18T13:44:40.277092+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:40.277152+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:41.389903+00:00", "trade", 6.26, 3.0]
["2026-09-18T13:44:41.796713+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:41.798142+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:42.193236+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:43.498723+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:46.541479+00:00", "trade", 6.1424, 100.0]
["2026-09-18T13:44:47.036623+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:47.044893+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:47.046526+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:47.856260+00:00", "trade", 6.255, 1000.0]
["2026-09-18T13:44:49.807136+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:49.807191+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:49.807843+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:49.911915+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:49.912316+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:51.001125+00:00", "trade", 6.255, 90.0]
["2026-09-18T13:44:51.001207+00:00", "trade", 6.255, 300.0]
["2026-09-18T13:44:51.001940+00:00", "trade", 6.255, 300.0]
["2026-09-18T13:44:51.002223+00:00", "trade", 6.255, 200.0]
["2026-09-18T13:44:51.002238+00:00", "trade", 6.255, 44.0]
["2026-09-18T13:44:51.002238+00:00", "trade", 6.255, 56.0]
["2026-09-18T13:44:51.002650+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:51.002759+00:00", "trade", 6.255, 44.0]
["2026-09-18T13:44:51.002759+00:00", "trade", 6.255, 24.0]
["2026-09-18T13:44:51.002761+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:51.002782+00:00", "trade", 6.255, 50.0]
["2026-09-18T13:44:51.002876+00:00", "trade", 6.255, 110.0]
["2026-09-18T13:44:51.151330+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:51.155506+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:51.155509+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:51.156159+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:51.156159+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:51.156162+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:51.156162+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:51.156197+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:44:51.156222+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:51.156222+00:00", "trade", 6.26, 78.0]
["2026-09-18T13:44:51.156322+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.156322+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.156393+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.156393+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.156448+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.156704+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.162703+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.256997+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.256997+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.668946+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.669056+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.669607+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.674659+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.674660+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.674660+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.674729+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.674800+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.674805+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.674890+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.674945+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.675601+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.675631+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.675672+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.675987+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.676083+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.676083+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.676163+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.676238+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.676362+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:44:51.676398+00:00", "trade", 6.28, 176.0]
["2026-09-18T13:44:51.676649+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.676674+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.676689+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.676724+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.676724+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.677165+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.677165+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.683290+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.685791+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.691205+00:00", "trade", 6.28, 37.0]
["2026-09-18T13:44:51.691954+00:00", "trade", 6.28, 37.0]
["2026-09-18T13:44:51.698432+00:00", "trade", 6.28, 300.0]
["2026-09-18T13:44:51.700849+00:00", "trade", 6.28, 63.0]
["2026-09-18T13:44:51.706467+00:00", "trade", 6.28, 252.0]
["2026-09-18T13:44:51.707309+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:44:51.707309+00:00", "trade", 6.28, 74.0]
["2026-09-18T13:44:51.711419+00:00", "trade", 6.28, 37.0]
["2026-09-18T13:44:51.712767+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.712770+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.712770+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:44:51.712773+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.712776+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.712776+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:44:51.712779+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:44:51.712830+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.712860+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.712875+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.712885+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.712885+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.712890+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.712920+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.713176+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.713221+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.713271+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:51.713369+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.713371+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.713371+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.713381+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.713425+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:51.713506+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.713592+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.713672+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.713732+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.713787+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.714303+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.714534+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.714579+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.714624+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.714699+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.714810+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.714940+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715060+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715100+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715100+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715100+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715105+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715140+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715180+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.715216+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.715381+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.715501+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715581+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715581+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715617+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715702+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.715702+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715762+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.715782+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715802+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.715937+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716053+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716093+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716183+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.716499+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716654+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716654+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716704+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.716739+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716779+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716935+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.716935+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:51.717135+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.717291+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.717325+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.717466+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.717501+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.717701+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.717742+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.717982+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.718022+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.718142+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.718183+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.718218+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.718739+00:00", "trade", 6.28, 227.0]
["2026-09-18T13:44:51.720354+00:00", "trade", 6.28, 300.0]
["2026-09-18T13:44:51.743027+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.754188+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.754689+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.754689+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.755100+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.755155+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.792484+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.792489+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.814582+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.818000+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:51.867536+00:00", "trade", 6.265, 10.0]
["2026-09-18T13:44:52.050968+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.150535+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.150595+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.150605+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.262834+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.262834+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.262837+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.262891+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.262897+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.262912+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.262972+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.263063+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:44:52.263118+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:44:52.263158+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.263183+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.263258+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.263499+00:00", "trade", 6.27, 5.0]
["2026-09-18T13:44:52.263559+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.263599+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.263624+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.263669+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.263679+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.263799+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.264095+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.264120+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.264150+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.264200+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.264280+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.264681+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.265664+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.269516+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:44:52.271122+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.277276+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.277331+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.281366+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.291898+00:00", "trade", 6.275, 300.0]
["2026-09-18T13:44:52.294854+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.459032+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:44:52.460115+00:00", "trade", 6.275, 300.0]
["2026-09-18T13:44:52.461645+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:44:52.466800+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.466800+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.466806+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:44:52.466806+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.466807+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.466809+00:00", "trade", 6.27, 300.0]
["2026-09-18T13:44:52.466812+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.466812+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:44:52.466815+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.466815+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:44:52.466912+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.466917+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.466941+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.466992+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.467017+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.467168+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.467257+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.467258+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.467281+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.467284+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.467313+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:44:52.467366+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.467366+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.467368+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.467392+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:44:52.467413+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:52.467455+00:00", "trade", 6.27, 32.0]
["2026-09-18T13:44:52.467528+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:52.467528+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:52.467528+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:52.467559+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:52.467569+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:44:52.467584+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.467674+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.467674+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.467739+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.467889+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.468145+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.468215+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.468225+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.468245+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.468681+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.470771+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:52.569055+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247233+00:00", "trade", 6.26, 400.0]
["2026-09-18T13:44:53.247236+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:44:53.247237+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247239+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247239+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247242+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247242+00:00", "trade", 6.26, 220.0]
["2026-09-18T13:44:53.247244+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:44:53.247244+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247248+00:00", "trade", 6.26, 308.0]
["2026-09-18T13:44:53.247281+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247284+00:00", "trade", 6.26, 492.0]
["2026-09-18T13:44:53.247284+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247302+00:00", "trade", 6.26, 120.0]
["2026-09-18T13:44:53.247302+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247307+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247323+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247332+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247337+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247342+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247617+00:00", "trade", 6.265, 100.0]
["2026-09-18T13:44:53.247705+00:00", "trade", 6.265, 100.0]
["2026-09-18T13:44:53.247713+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247788+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247798+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:44:53.247808+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:44:53.247861+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247861+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247863+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:44:53.247864+00:00", "trade", 6.26, 163.0]
["2026-09-18T13:44:53.247888+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247913+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.247915+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.247923+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.248279+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.248410+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.248501+00:00", "trade", 6.26, 40.0]
["2026-09-18T13:44:53.248565+00:00", "trade", 6.26, 46.0]
["2026-09-18T13:44:53.248628+00:00", "trade", 6.26, 41.0]
["2026-09-18T13:44:53.248640+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.248720+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.249046+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:53.249522+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.249637+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.249647+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:44:53.249718+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.250288+00:00", "trade", 6.2606, 43.0]
["2026-09-18T13:44:53.251557+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.256329+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:53.256649+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.256765+00:00", "trade", 6.255, 300.0]
["2026-09-18T13:44:53.256795+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:53.260151+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:53.263333+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:53.264578+00:00", "trade", 6.2556, 40.0]
["2026-09-18T13:44:53.278205+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.278772+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.279689+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.280130+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.348347+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.349074+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:53.353474+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:54.609920+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:54.613203+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:44:54.948451+00:00", "trade", 6.255, 50.0]
["2026-09-18T13:44:56.270040+00:00", "trade", 6.2515, 9.0]
["2026-09-18T13:44:56.270398+00:00", "trade", 6.2515, 1.0]
["2026-09-18T13:44:57.992988+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:57.993569+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:57.995676+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:58.000398+00:00", "trade", 6.255, 150.0]
["2026-09-18T13:44:58.001156+00:00", "trade", 6.255, 50.0]
["2026-09-18T13:44:58.002915+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:44:59.271886+00:00", "trade", 6.255, 50.0]
["2026-09-18T13:44:59.994793+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:00.385080+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:01.885682+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:03.042926+00:00", "trade", 6.255, 1.0]
["2026-09-18T13:45:03.299707+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:03.300138+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:04.110424+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:05.099252+00:00", "trade", 6.2593, 2000.0]
["2026-09-18T13:45:05.100291+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:05.100503+00:00", "trade", 6.2582, 136.0]
["2026-09-18T13:45:05.105281+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:05.105344+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:05.106371+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:05.295756+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:06.196172+00:00", "trade", 6.26, 2.0]
["2026-09-18T13:45:06.196184+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:06.196186+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:06.196196+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:06.196211+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:45:06.196241+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:06.196256+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:06.196286+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:45:06.196326+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:45:06.196326+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:45:06.196370+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:06.196371+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.196401+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.196431+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.196637+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.197128+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.200275+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.203994+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.304283+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.938525+00:00", "trade", 6.265, 138.0]
["2026-09-18T13:45:06.938615+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:06.939289+00:00", "trade", 6.265, 100.0]
["2026-09-18T13:45:06.940540+00:00", "trade", 6.2614, 42.0]
["2026-09-18T13:45:06.940867+00:00", "trade", 6.265, 100.0]
["2026-09-18T13:45:08.659991+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.660516+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:08.660688+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:45:08.661010+00:00", "trade", 6.27, 62.0]
["2026-09-18T13:45:08.661129+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:45:08.661164+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:45:08.661164+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:45:08.661169+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.661640+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.661690+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.661690+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662121+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662121+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662206+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662242+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662587+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662587+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662683+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662723+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.662888+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663084+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663084+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663164+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663164+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663369+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663530+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663560+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663565+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663650+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663650+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.663850+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664011+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664051+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664091+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664131+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664171+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664326+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664447+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664572+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664572+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664642+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664642+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664803+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.664923+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665043+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665043+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665128+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665128+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665289+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665369+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665529+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665569+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665609+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665765+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665765+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.665845+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666000+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666040+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666091+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666211+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666266+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666326+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666487+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666487+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666602+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666682+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666772+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666772+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.666968+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667003+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667108+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667128+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667253+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667253+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667454+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667454+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667609+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667649+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667730+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667730+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667960+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.667970+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.668090+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.668130+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.668211+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.668411+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.668451+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.668451+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.668561+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:08.668612+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:09.001563+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:09.055141+00:00", "trade", 6.27, 5000.0]
["2026-09-18T13:45:09.056467+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:45:09.056729+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:09.057180+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:09.290495+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:09.385781+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:09.386592+00:00", "trade", 6.27, 20.0]
["2026-09-18T13:45:09.386638+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:45:09.386663+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:45:09.386683+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:45:09.386688+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:45:09.386736+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:45:09.386736+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:45:09.386739+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:45:09.386753+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.386778+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.386788+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.387280+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.387520+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.387520+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.387646+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.387726+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.387791+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.388046+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.388497+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.393279+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.397208+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.419000+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:09.533581+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:45:09.589361+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:45:10.251158+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.263948+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.856451+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.856506+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.857293+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:45:10.857505+00:00", "trade", 6.275, 64.0]
["2026-09-18T13:45:10.857564+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:45:10.857744+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:45:10.857759+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:45:10.857835+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:45:10.858045+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:45:10.858060+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.858121+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.858121+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.859243+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.859283+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.859483+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.866881+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:10.965591+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:11.049655+00:00", "trade", 6.275, 9.0]
["2026-09-18T13:45:11.049740+00:00", "trade", 6.275, 1.0]
["2026-09-18T13:45:13.372150+00:00", "trade", 6.2767, 1.0]
["2026-09-18T13:45:14.415004+00:00", "trade", 6.2772, 20.0]
["2026-09-18T13:45:17.466536+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:17.466591+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:17.466616+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:17.467132+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:17.467283+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:17.467814+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:17.467994+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:17.468510+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:17.469934+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:19.207647+00:00", "trade", 6.27, 2.0]
["2026-09-18T13:45:19.208135+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:20.801026+00:00", "trade", 6.275, 300.0]
["2026-09-18T13:45:26.356640+00:00", "trade", 6.275, 50.0]
["2026-09-18T13:45:27.087952+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:27.093580+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:28.083160+00:00", "trade", 6.275, 25.0]
["2026-09-18T13:45:29.994816+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:30.036241+00:00", "trade", 6.2409, 2.0]
["2026-09-18T13:45:36.770720+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:45:36.770720+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:45:36.770777+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:45:36.771210+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:36.771273+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:45:36.771295+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:36.771295+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:36.771305+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:36.771320+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:36.771345+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:36.771480+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:45:36.771545+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:45:36.771565+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:45:36.771586+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.771816+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.771821+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.771851+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772017+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772107+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772137+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772297+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772408+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772433+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772583+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772778+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.772984+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.776332+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.776332+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.847897+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.847940+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:45:36.847972+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.848379+00:00", "trade", 6.285, 300.0]
["2026-09-18T13:45:36.878876+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:36.971973+00:00", "trade", 6.2869, 111.0]
["2026-09-18T13:45:37.468874+00:00", "trade", 6.2885, 55.0]
["2026-09-18T13:45:37.469232+00:00", "trade", 6.2885, 1.0]
["2026-09-18T13:45:37.826411+00:00", "trade", 6.285, 50.0]
["2026-09-18T13:45:37.952933+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:37.953220+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:45:37.973422+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:45:38.228256+00:00", "trade", 6.2877, 23.0]
["2026-09-18T13:45:38.918984+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:38.919004+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:38.919034+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:39.985750+00:00", "trade", 6.2814, 31.0]
["2026-09-18T13:45:41.807519+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:41.807684+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:41.807970+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:43.407050+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:43.407075+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:44.611478+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:47.295026+00:00", "trade", 6.29, 5.0]
["2026-09-18T13:45:50.026853+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:52.541824+00:00", "trade", 6.28, 90.0]
["2026-09-18T13:45:54.699274+00:00", "trade", 6.2044, 100.0]
["2026-09-18T13:45:54.997822+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.998377+00:00", "trade", 6.28, 900.0]
["2026-09-18T13:45:54.998458+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:45:54.998461+00:00", "trade", 6.28, 140.0]
["2026-09-18T13:45:54.998464+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:45:54.998754+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.998771+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:45:54.998774+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:45:54.998859+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.998874+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.998889+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.998894+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.998894+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.998929+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.998954+00:00", "trade", 6.28, 160.0]
["2026-09-18T13:45:54.998954+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:45:54.998960+00:00", "trade", 6.28, 5.0]
["2026-09-18T13:45:54.998960+00:00", "trade", 6.28, 7.0]
["2026-09-18T13:45:54.998963+00:00", "trade", 6.28, 529.0]
["2026-09-18T13:45:54.998999+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999005+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999010+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999010+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999020+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999025+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999025+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999035+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999050+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:45:54.999055+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:45:54.999095+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:45:54.999160+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999380+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999390+00:00", "trade", 6.28, 42.0]
["2026-09-18T13:45:54.999411+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999451+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999461+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999491+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999671+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999726+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999746+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999771+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999787+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999867+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999912+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999952+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999952+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:54.999972+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:55.000137+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:55.000177+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:55.000263+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:55.000265+00:00", "trade", 6.28, 46.0]
["2026-09-18T13:45:55.000683+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:55.000699+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:55.000807+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:45:55.000837+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:45:55.000841+00:00", "trade", 6.27, 57.0]
["2026-09-18T13:45:55.000843+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:45:55.000843+00:00", "trade", 6.27, 400.0]
["2026-09-18T13:45:55.000846+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:45:55.000859+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:55.000924+00:00", "trade", 6.27, 160.0]
["2026-09-18T13:45:55.000924+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:45:55.000927+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:45:55.000930+00:00", "trade", 6.27, 140.0]
["2026-09-18T13:45:55.000930+00:00", "trade", 6.27, 42.0]
["2026-09-18T13:45:55.000943+00:00", "trade", 6.27, 54.0]
["2026-09-18T13:45:55.000957+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:45:55.001090+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:45:55.001130+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:45:55.001190+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001546+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001576+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001576+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001601+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001746+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001821+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001821+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001901+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.001901+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002082+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002182+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002211+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:55.002236+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:55.002239+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:55.002239+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:45:55.002241+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:55.002244+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:55.002287+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002312+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002342+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002378+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002523+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002539+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:45:55.002648+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002719+00:00", "trade", 6.26, 260.0]
["2026-09-18T13:45:55.002743+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002748+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002758+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002763+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002763+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002773+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002779+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002789+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002794+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002804+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:45:55.002819+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:45:55.002884+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:45:55.002934+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003150+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003179+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003255+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003290+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003310+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003350+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003390+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003531+00:00", "trade", 6.268, 41.0]
["2026-09-18T13:45:55.003711+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.003731+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.004192+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.004868+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.004868+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.004904+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.005104+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.005149+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.005871+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.005991+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.008347+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.008457+00:00", "trade", 6.255, 200.0]
["2026-09-18T13:45:55.008973+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.065969+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.067613+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103097+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:45:55.103333+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:45:55.103508+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:45:55.103518+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:45:55.103528+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103533+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103533+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103583+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103588+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103613+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103648+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103704+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.103829+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.104064+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.201616+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.202253+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.202634+00:00", "trade", 6.255, 200.0]
["2026-09-18T13:45:55.203676+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.502712+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:55.797542+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211590+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211595+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:45:58.211595+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.211600+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211601+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.211601+00:00", "trade", 6.25, 300.0]
["2026-09-18T13:45:58.211607+00:00", "trade", 6.25, 330.0]
["2026-09-18T13:45:58.211607+00:00", "trade", 6.25, 70.0]
["2026-09-18T13:45:58.211607+00:00", "trade", 6.25, 96.0]
["2026-09-18T13:45:58.211613+00:00", "trade", 6.25, 30.0]
["2026-09-18T13:45:58.211613+00:00", "trade", 6.25, 4.0]
["2026-09-18T13:45:58.211613+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.211613+00:00", "trade", 6.25, 7.0]
["2026-09-18T13:45:58.211616+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.211616+00:00", "trade", 6.25, 20.0]
["2026-09-18T13:45:58.211620+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211623+00:00", "trade", 6.25, 170.0]
["2026-09-18T13:45:58.211623+00:00", "trade", 6.25, 46.0]
["2026-09-18T13:45:58.211628+00:00", "trade", 6.25, 30.0]
["2026-09-18T13:45:58.211628+00:00", "trade", 6.25, 21.0]
["2026-09-18T13:45:58.211631+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211632+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:45:58.211635+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.211635+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.211637+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.211640+00:00", "trade", 6.25, 54.0]
["2026-09-18T13:45:58.211640+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211640+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211643+00:00", "trade", 6.25, 96.0]
["2026-09-18T13:45:58.211650+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211655+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211658+00:00", "trade", 6.25, 64.0]
["2026-09-18T13:45:58.211700+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211885+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.211890+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.212011+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.212161+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.212176+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.212176+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.212181+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.212191+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.212199+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.212211+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:45:58.212236+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:45:58.212241+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.212241+00:00", "trade", 6.25, 696.0]
["2026-09-18T13:45:58.212244+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.212244+00:00", "trade", 6.25, 34.0]
["2026-09-18T13:45:58.212256+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:45:58.212280+00:00", "trade", 6.25, 66.0]
["2026-09-18T13:45:58.212281+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:45:58.212286+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:45:58.212293+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.212295+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:45:58.212331+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.212524+00:00", "trade", 6.255, 3.0]
["2026-09-18T13:45:58.212582+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.212582+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.212596+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.212627+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.212742+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.212792+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.212954+00:00", "trade", 6.2537, 40.0]
["2026-09-18T13:45:58.212981+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.213148+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.213148+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.213552+00:00", "trade", 6.25, 40.0]
["2026-09-18T13:45:58.213785+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.214867+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.215659+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.216436+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:45:58.220516+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:45:58.220517+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.220529+00:00", "trade", 6.25, 92.0]
["2026-09-18T13:45:58.220531+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:45:58.220556+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:45:58.220561+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:45:58.220586+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.220601+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.220651+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.220676+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.220791+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.221145+00:00", "trade", 6.255, 600.0]
["2026-09-18T13:45:58.221177+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.221258+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.221258+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.221628+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.222475+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.222746+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.224400+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.230506+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:45:58.313146+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.313146+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.313607+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.323430+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.327866+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.472735+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.668741+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:58.670165+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:59.766239+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:45:59.994838+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:00.331442+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:00.331723+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:00.333603+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:00.344398+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:00.346809+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:01.069722+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:01.156674+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:46:01.627662+00:00", "trade", 6.255, 200.0]
["2026-09-18T13:46:02.280785+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:04.028554+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:07.284753+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:07.387492+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:07.388474+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:46:07.394813+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:46:07.397294+00:00", "trade", 6.26, 20.0]
["2026-09-18T13:46:07.397295+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:46:07.397297+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:46:07.397300+00:00", "trade", 6.26, 16.0]
["2026-09-18T13:46:07.397300+00:00", "trade", 6.26, 90.0]
["2026-09-18T13:46:07.397350+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.397395+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.397460+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.397466+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.397526+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.397589+00:00", "trade", 6.26, 46.0]
["2026-09-18T13:46:07.397790+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:46:07.398322+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.398328+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.398393+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.398398+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.398493+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.398739+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.401741+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.404968+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.428113+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.428113+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.501052+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.501052+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:07.557596+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:08.199775+00:00", "trade", 6.26, 4573.0]
["2026-09-18T13:46:08.201065+00:00", "trade", 6.2581, 118.0]
["2026-09-18T13:46:08.439031+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:08.440840+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:08.672222+00:00", "trade", 6.265, 1.0]
["2026-09-18T13:46:08.692568+00:00", "trade", 6.265, 31.0]
["2026-09-18T13:46:09.203839+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:09.205257+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:46:09.205257+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:46:09.205257+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:09.205260+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:46:09.205260+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:46:09.205275+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:46:09.205281+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:46:09.205332+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:09.205392+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:46:09.205482+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:46:09.205548+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:46:09.205553+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:46:09.205568+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.205763+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.205823+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.205918+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206004+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206084+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206199+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206199+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206239+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206440+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206440+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206485+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206515+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206645+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206675+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206906+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.206926+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.207530+00:00", "trade", 6.27, 11.0]
["2026-09-18T13:46:09.209958+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.211289+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:46:09.211295+00:00", "trade", 6.28, 57.0]
["2026-09-18T13:46:09.211295+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:46:09.211295+00:00", "trade", 6.28, 43.0]
["2026-09-18T13:46:09.211349+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:46:09.211381+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.211417+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:46:09.211497+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:46:09.211572+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:46:09.211572+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:46:09.211612+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.211933+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.211963+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212063+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212068+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212239+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212274+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212329+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212439+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212439+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212559+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.212755+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.213406+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.220588+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.220638+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.225787+00:00", "trade", 6.29, 300.0]
["2026-09-18T13:46:09.225787+00:00", "trade", 6.29, 200.0]
["2026-09-18T13:46:09.225799+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.225799+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.225801+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.225802+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.225802+00:00", "trade", 6.29, 200.0]
["2026-09-18T13:46:09.225808+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.225850+00:00", "trade", 6.29, 500.0]
["2026-09-18T13:46:09.225851+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.225859+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.225861+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.225862+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.225862+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.225874+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.225892+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.225921+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.225976+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:46:09.226322+00:00", "quote", 6.29, 6.29]
["2026-09-18T13:46:09.226342+00:00", "quote", 6.29, 6.29]
["2026-09-18T13:46:09.226392+00:00", "quote", 6.29, 6.29]
["2026-09-18T13:46:09.226403+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.226403+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.226406+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.226406+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.226422+00:00", "quote", 6.29, 6.29]
["2026-09-18T13:46:09.226428+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.226458+00:00", "trade", 6.29, 31.0]
["2026-09-18T13:46:09.226464+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.226464+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.226464+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:46:09.226472+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.226733+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.227107+00:00", "trade", 6.2815, 40.0]
["2026-09-18T13:46:09.227214+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.227560+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.227655+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.227655+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.235318+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.242025+00:00", "trade", 6.3, 59.0]
["2026-09-18T13:46:09.262914+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.335421+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:09.436226+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:10.182820+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:10.182915+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:10.183041+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:10.183462+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:10.727379+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:10.900749+00:00", "trade", 6.295, 1.0]
["2026-09-18T13:46:11.058887+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:11.058962+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:11.059654+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:11.059935+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:11.063679+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:12.285843+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:12.295762+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:12.296223+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:13.198713+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:13.212081+00:00", "trade", 6.3, 200.0]
["2026-09-18T13:46:13.212180+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:13.212385+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:46:13.212596+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:46:13.212626+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:46:13.212641+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:46:13.212665+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:46:13.212665+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:46:13.212668+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:46:13.212681+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:46:13.212681+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:46:13.212704+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:46:13.212711+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.212711+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.212761+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.213032+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.213593+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.213593+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.213668+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.213985+00:00", "trade", 6.2929, 41.0]
["2026-09-18T13:46:13.213989+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.216545+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.217432+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.217988+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.218429+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.243880+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.448783+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:46:13.450055+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.450496+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:13.450496+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:15.358320+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:15.359127+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:15.359608+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:15.360044+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:15.361919+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:15.602610+00:00", "trade", 6.3067, 16.0]
["2026-09-18T13:46:15.624896+00:00", "trade", 6.3067, 1.0]
["2026-09-18T13:46:17.610039+00:00", "trade", 6.3067, 1.0]
["2026-09-18T13:46:19.355706+00:00", "trade", 6.306, 1618.0]
["2026-09-18T13:46:19.463867+00:00", "trade", 6.2594, 24.0]
["2026-09-18T13:46:22.254048+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:22.254068+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:22.280376+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:22.280857+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:46:22.281333+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:46:22.281348+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:46:22.281348+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:46:22.287479+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:22.382243+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:46:22.382293+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:46:22.383305+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:22.383376+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:22.385521+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:22.701632+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:22.702098+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:22.955486+00:00", "trade", 6.31, 1000.0]
["2026-09-18T13:46:22.956538+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:22.956776+00:00", "trade", 6.3075, 51.0]
["2026-09-18T13:46:23.195305+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:23.195431+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:23.195516+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:23.200553+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:23.308509+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:23.310469+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.182637+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.182948+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.183739+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.183875+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.185704+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.287661+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.859651+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.859723+00:00", "trade", 6.32, 32.0]
["2026-09-18T13:46:24.859723+00:00", "trade", 6.32, 68.0]
["2026-09-18T13:46:24.859789+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:46:24.860027+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.860333+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.860367+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.860393+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:24.860413+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:24.860568+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:46:24.860879+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.860899+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.860941+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:46:24.861194+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.861240+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.861480+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.862202+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.862447+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.862959+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.905354+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:24.905831+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:24.905896+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:24.905896+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:24.905906+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:24.909849+00:00", "trade", 6.325, 100.0]
["2026-09-18T13:46:24.910857+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:24.911704+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:46:24.911709+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.911719+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:46:24.911730+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.912151+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.912231+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.912231+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.912231+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.912271+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.912311+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.912411+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.912767+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.912802+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:46:24.913013+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.913013+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.913258+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.913363+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.913424+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.913474+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.913504+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.913504+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.913589+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.913875+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.913950+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.914065+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.914110+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.914150+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.914316+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.916167+00:00", "trade", 6.325, 100.0]
["2026-09-18T13:46:24.953123+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.953579+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.953619+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.953619+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.953644+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.953765+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.954246+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.954261+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.958511+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.993930+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.994366+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.994416+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.994416+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.994416+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.994471+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:24.994687+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.995183+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.995183+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:24.996376+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.020894+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.038060+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.038511+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.038546+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.038546+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.038576+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.038606+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.038832+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.039313+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.039353+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.042380+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.096719+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.097170+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.097190+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.097210+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.097276+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.097722+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.097787+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.097797+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.098032+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.099040+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.196236+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.196682+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.196697+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.196712+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.196782+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.197228+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.197283+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.197313+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.197524+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.198682+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.315634+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.316071+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.316096+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.316121+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.316181+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.316632+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.316697+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.316712+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.316918+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.319203+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.408455+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.408891+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.408906+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.408931+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.408931+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.408951+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.408961+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.409553+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.409713+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.411467+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.580078+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.580514+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.580529+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.580589+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.580609+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.580714+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.580840+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.581326+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.581346+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.582353+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.615016+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.615492+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.615497+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.615522+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.615537+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.615577+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.615798+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.616299+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.616304+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.622444+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.651408+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.651648+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.652234+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.655623+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.727486+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:46:25.728491+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.728726+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.728752+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.729293+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.729323+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.747025+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.761299+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.761564+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.761589+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.762106+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.762572+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.763830+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.793931+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.794182+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.794207+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.794899+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.797349+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.859221+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.859447+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.859472+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.859993+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.860058+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.863857+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.893834+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.894064+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.894084+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.894776+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.967414+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.967619+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.967644+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.968336+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.981898+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.999304+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:25.999515+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:25.999540+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.000226+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.015453+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.034022+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.034267+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.034292+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.034984+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.045569+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.160974+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.161219+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.161244+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.161745+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.161986+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.163830+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.196929+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.197180+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.197210+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.197896+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.200001+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.236449+00:00", "trade", 6.315, 500.0]
["2026-09-18T13:46:26.237450+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.237592+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:46:26.237686+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.237711+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.238398+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.246853+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.291749+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.291970+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.292792+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.300666+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.326898+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.327730+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.328171+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.328171+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.328211+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.328251+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.328492+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.328973+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.330522+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.362332+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.362573+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.363179+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.410988+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.411228+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.411840+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.413719+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.462696+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.462901+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.463487+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.466299+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.504480+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.504726+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.505547+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.509151+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.554113+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.554328+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.554955+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.560648+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.601901+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.602132+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.602944+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.619428+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.637025+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.637286+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.638093+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.652998+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.701333+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.701533+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.702325+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.713492+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.967540+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:26.967751+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.968332+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:26.970573+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.048779+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.049024+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.049846+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.055640+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.082689+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.082935+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.083531+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.089220+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.116419+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.116665+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.117251+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.119031+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.210698+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.210904+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.211500+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.223424+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.243607+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.243837+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.244469+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.333610+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.333856+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.334447+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.340858+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.366739+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.366965+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.367586+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.374427+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.414327+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.414573+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.415164+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.424767+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.469744+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.469954+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.470531+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.475102+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.523712+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.523953+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.524559+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.529040+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.614072+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.614283+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.614869+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.626075+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.681773+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.681988+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.682570+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.691611+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.740943+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.741154+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.741750+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.743495+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.903675+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.904126+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.904136+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.904718+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.936513+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:27.936749+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.937360+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:27.943966+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.017801+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.018047+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.019160+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.024081+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.053571+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.053782+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.054398+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.059997+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.102102+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.102332+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.102949+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.112627+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.137827+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.138047+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.138684+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.143199+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.173973+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.174208+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.175010+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.179360+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.276246+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.276481+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.277083+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.280386+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.312336+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.312577+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.313178+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.319779+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.348588+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.348808+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.349389+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.354311+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.393123+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.393349+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.393985+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.454264+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.454489+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.455101+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.457065+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.495011+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.495241+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.495822+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.498514+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.526977+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.527222+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.527793+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.532019+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.577136+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.577381+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.577968+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.582263+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.626067+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.626308+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.626904+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.672673+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.672913+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.673495+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.676592+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.712212+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.712452+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.713054+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.716587+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.749939+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:46:28.751014+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.751255+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.751841+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.754627+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.791751+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.791996+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.792573+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.800497+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.819546+00:00", "trade", 6.31, 2600.0]
["2026-09-18T13:46:28.820463+00:00", "trade", 6.315, 2400.0]
["2026-09-18T13:46:28.820875+00:00", "trade", 6.3129, 74.0]
["2026-09-18T13:46:28.821738+00:00", "trade", 6.315, 43.0]
["2026-09-18T13:46:28.874578+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.875009+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.875014+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.875024+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.875254+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.972616+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.973092+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.973192+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:28.973412+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:28.973643+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.002827+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.193601+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.194348+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.194448+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.194538+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:29.194774+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.194999+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.197660+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.233360+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.233621+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.234137+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.236307+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:29.432986+00:00", "trade", 6.315, 300.0]
["2026-09-18T13:46:29.436615+00:00", "trade", 6.315, 200.0]
["2026-09-18T13:46:29.994870+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.027087+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.027127+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.027372+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.030400+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.065338+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.065588+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.075537+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.115311+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.115532+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.118484+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.161411+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.161621+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.171440+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.193908+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.194179+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.233222+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.233512+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.233803+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.233878+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.233933+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.234389+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:46:30.335625+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.336156+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.336387+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.336622+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.336713+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.337114+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.337139+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.337595+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.337595+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.338066+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.338096+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.338557+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.338557+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.339033+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.339038+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.339514+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.339595+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.340021+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.340026+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.340517+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.340963+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.341023+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.341439+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.341514+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.341895+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.341990+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.342396+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.342466+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.342837+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.342942+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.343278+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.343439+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.343749+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.343905+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.343955+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.344386+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.344396+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.344877+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.344902+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.345373+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.345373+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.345879+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.345879+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.346346+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.346361+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.346827+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.346877+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.347308+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.347353+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.347814+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.347819+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.348300+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.348315+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.348776+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.348796+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.349267+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.349308+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.349789+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.349789+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.350280+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.350305+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.350726+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.350746+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.351217+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.351257+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.351698+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.351718+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.352225+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.352671+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.352711+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:30.353142+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:31.001438+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:32.093748+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:46:32.094560+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:46:36.725731+00:00", "trade", 6.315, 9.0]
["2026-09-18T13:46:36.725828+00:00", "trade", 6.315, 1.0]
["2026-09-18T13:46:38.163993+00:00", "trade", 6.2717, 2.0]
["2026-09-18T13:46:40.110120+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.110122+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:46:40.110651+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:40.110761+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:40.110761+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:46:40.111009+00:00", "trade", 6.32, 2.0]
["2026-09-18T13:46:40.111047+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:46:40.111092+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:46:40.111092+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:46:40.111107+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:46:40.111122+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:46:40.111127+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:46:40.111132+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.111138+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:46:40.111172+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.111228+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.111764+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.111836+00:00", "trade", 6.31, 200.0]
["2026-09-18T13:46:40.111839+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.111842+00:00", "trade", 6.31, 200.0]
["2026-09-18T13:46:40.111846+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111846+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111852+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111852+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111854+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111854+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111857+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111860+00:00", "trade", 6.31, 200.0]
["2026-09-18T13:46:40.111860+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111860+00:00", "trade", 6.31, 69.0]
["2026-09-18T13:46:40.111863+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.111869+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.111879+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.111896+00:00", "trade", 6.31, 5.0]
["2026-09-18T13:46:40.111902+00:00", "trade", 6.31, 110.0]
["2026-09-18T13:46:40.111902+00:00", "trade", 6.31, 190.0]
["2026-09-18T13:46:40.111905+00:00", "trade", 6.31, 110.0]
["2026-09-18T13:46:40.111905+00:00", "trade", 6.31, 293.0]
["2026-09-18T13:46:40.111919+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.111994+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.112024+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.112029+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.112100+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.112120+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.112200+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:46:40.112405+00:00", "quote", 6.31, 6.31]
["2026-09-18T13:46:40.112466+00:00", "quote", 6.31, 6.31]
["2026-09-18T13:46:40.112466+00:00", "quote", 6.31, 6.31]
["2026-09-18T13:46:40.112482+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.112485+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:46:40.112485+00:00", "trade", 6.31, 205.0]
["2026-09-18T13:46:40.112530+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.112539+00:00", "trade", 6.31, 95.0]
["2026-09-18T13:46:40.112561+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.112561+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.112615+00:00", "trade", 6.31, 500.0]
["2026-09-18T13:46:40.113186+00:00", "trade", 6.3125, 40.0]
["2026-09-18T13:46:40.113292+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.113297+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.113332+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.113493+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.113493+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.114359+00:00", "trade", 6.31, 500.0]
["2026-09-18T13:46:40.114360+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.114362+00:00", "trade", 6.31, 58.0]
["2026-09-18T13:46:40.115634+00:00", "trade", 6.31, 46.0]
["2026-09-18T13:46:40.153914+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.213501+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.250631+00:00", "trade", 6.3072, 6.0]
["2026-09-18T13:46:40.281704+00:00", "trade", 6.305, 64.0]
["2026-09-18T13:46:40.808147+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:46:40.808440+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:40.813003+00:00", "trade", 6.305, 200.0]
["2026-09-18T13:46:41.286430+00:00", "trade", 6.305, 1.0]
["2026-09-18T13:46:41.288331+00:00", "trade", 6.305, 1.0]
["2026-09-18T13:46:41.290222+00:00", "trade", 6.305, 1.0]
["2026-09-18T13:46:41.688932+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:42.676484+00:00", "trade", 6.305, 1.0]
["2026-09-18T13:46:42.927187+00:00", "trade", 6.305, 2.0]
["2026-09-18T13:46:44.165094+00:00", "trade", 6.305, 50.0]
["2026-09-18T13:46:44.837019+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:45.397458+00:00", "trade", 6.305, 1.0]
["2026-09-18T13:46:46.695360+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:47.266993+00:00", "trade", 6.308, 158.0]
["2026-09-18T13:46:47.287177+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:46:47.527257+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:47.527583+00:00", "trade", 6.2855, 14.0]
["2026-09-18T13:46:48.266586+00:00", "trade", 6.3072, 9.0]
["2026-09-18T13:46:48.266956+00:00", "trade", 6.3072, 1.0]
["2026-09-18T13:46:52.047499+00:00", "trade", 6.3099, 500.0]
["2026-09-18T13:46:54.404630+00:00", "trade", 6.305, 2.0]
["2026-09-18T13:46:54.406428+00:00", "trade", 6.305, 150.0]
["2026-09-18T13:46:54.407273+00:00", "trade", 6.305, 150.0]
["2026-09-18T13:46:54.407556+00:00", "trade", 6.305, 150.0]
["2026-09-18T13:46:54.407790+00:00", "trade", 6.305, 50.0]
["2026-09-18T13:46:54.410286+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:46:54.410343+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:46:59.582081+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:59.582127+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:59.582893+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:46:59.994888+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:00.738448+00:00", "trade", 6.305, 20.0]
["2026-09-18T13:47:02.434277+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:47:02.436135+00:00", "trade", 6.305, 8.0]
["2026-09-18T13:47:02.690047+00:00", "trade", 6.3082, 1080.0]
["2026-09-18T13:47:02.690414+00:00", "trade", 6.3082, 1.0]
["2026-09-18T13:47:02.690678+00:00", "trade", 6.305, 300.0]
["2026-09-18T13:47:02.691298+00:00", "trade", 6.3074, 44.0]
["2026-09-18T13:47:02.727365+00:00", "trade", 6.31, 700.0]
["2026-09-18T13:47:02.727386+00:00", "trade", 6.31, 1400.0]
["2026-09-18T13:47:02.727411+00:00", "trade", 6.305, 300.0]
["2026-09-18T13:47:02.727411+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:47:02.727462+00:00", "trade", 6.31, 2100.0]
["2026-09-18T13:47:02.727486+00:00", "trade", 6.305, 300.0]
["2026-09-18T13:47:02.727498+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:47:02.727504+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:47:02.727504+00:00", "trade", 6.305, 300.0]
["2026-09-18T13:47:02.727549+00:00", "trade", 6.305, 200.0]
["2026-09-18T13:47:02.727675+00:00", "trade", 6.31, 2100.0]
["2026-09-18T13:47:02.728111+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:47:02.728634+00:00", "trade", 6.3094, 43.0]
["2026-09-18T13:47:02.728710+00:00", "trade", 6.3092, 45.0]
["2026-09-18T13:47:02.728917+00:00", "trade", 6.3084, 56.0]
["2026-09-18T13:47:02.730346+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:47:02.730348+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:47:02.730370+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:47:02.730385+00:00", "trade", 6.31, 105.0]
["2026-09-18T13:47:02.730442+00:00", "trade", 6.31, 8.0]
["2026-09-18T13:47:02.730445+00:00", "trade", 6.31, 787.0]
["2026-09-18T13:47:02.730449+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:02.732511+00:00", "trade", 6.31, 1200.0]
["2026-09-18T13:47:02.733753+00:00", "trade", 6.3098, 45.0]
["2026-09-18T13:47:02.740743+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:02.740834+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:02.742714+00:00", "trade", 6.31, 3500.0]
["2026-09-18T13:47:02.743959+00:00", "trade", 6.31, 63.0]
["2026-09-18T13:47:02.747143+00:00", "trade", 6.31, 4200.0]
["2026-09-18T13:47:02.748391+00:00", "trade", 6.31, 76.0]
["2026-09-18T13:47:04.200608+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:04.201550+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:04.201991+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:04.202001+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:04.202477+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:04.202938+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:04.203399+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:04.751139+00:00", "trade", 6.3, 1.0]
["2026-09-18T13:47:04.899692+00:00", "trade", 6.3, 41.0]
["2026-09-18T13:47:04.942213+00:00", "trade", 6.3002, 1000.0]
["2026-09-18T13:47:04.943719+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:04.962609+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:08.269388+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:08.269884+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:08.282278+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:09.273425+00:00", "trade", 6.3099, 3.0]
["2026-09-18T13:47:10.639968+00:00", "trade", 6.3016, 20.0]
["2026-09-18T13:47:10.640332+00:00", "trade", 6.3016, 1.0]
["2026-09-18T13:47:10.657383+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:10.666049+00:00", "trade", 6.305, 200.0]
["2026-09-18T13:47:10.666491+00:00", "trade", 6.305, 150.0]
["2026-09-18T13:47:10.666525+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:10.667213+00:00", "trade", 6.305, 50.0]
["2026-09-18T13:47:11.392368+00:00", "trade", 6.2943, 2.0]
["2026-09-18T13:47:12.958250+00:00", "trade", 6.305, 125.0]
["2026-09-18T13:47:13.604290+00:00", "trade", 6.305, 36.0]
["2026-09-18T13:47:13.616478+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:47:13.616481+00:00", "trade", 6.31, 53.0]
["2026-09-18T13:47:13.617418+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:15.701495+00:00", "trade", 6.305, 4.0]
["2026-09-18T13:47:16.018124+00:00", "trade", 6.305, 20.0]
["2026-09-18T13:47:17.393322+00:00", "trade", 6.3085, 1.0]
["2026-09-18T13:47:17.729296+00:00", "trade", 6.2617, 100.0]
["2026-09-18T13:47:17.744822+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:19.692692+00:00", "trade", 6.3099, 50.0]
["2026-09-18T13:47:19.756452+00:00", "trade", 6.31, 434.0]
["2026-09-18T13:47:19.756457+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:19.756510+00:00", "trade", 6.31, 47.0]
["2026-09-18T13:47:19.756528+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:19.756538+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:19.756546+00:00", "trade", 6.31, 90.0]
["2026-09-18T13:47:19.756603+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:47:19.756909+00:00", "quote", 6.31, 6.31]
["2026-09-18T13:47:19.756974+00:00", "quote", 6.31, 6.31]
["2026-09-18T13:47:19.756979+00:00", "trade", 6.31, 10.0]
["2026-09-18T13:47:19.756985+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:47:19.757019+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.757024+00:00", "trade", 6.31, 100.0]
["2026-09-18T13:47:19.757064+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.757535+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.757754+00:00", "trade", 6.304, 40.0]
["2026-09-18T13:47:19.757776+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.758081+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.759219+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.760873+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.761419+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.768205+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.768576+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.769178+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.776355+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.794057+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.898660+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:19.903228+00:00", "trade", 6.3167, 30.0]
["2026-09-18T13:47:19.925974+00:00", "trade", 6.3167, 1.0]
["2026-09-18T13:47:20.140868+00:00", "trade", 6.3177, 1.0]
["2026-09-18T13:47:20.215990+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:20.241716+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:20.241737+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:47:20.575023+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:21.032325+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:47:21.032328+00:00", "trade", 6.315, 31.0]
["2026-09-18T13:47:21.032977+00:00", "trade", 6.315, 31.0]
["2026-09-18T13:47:21.367647+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:21.622853+00:00", "trade", 6.3172, 2.0]
["2026-09-18T13:47:21.685378+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:47:21.704223+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:47:21.705198+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:47:21.708310+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:47:21.742227+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:22.165357+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:22.166320+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:22.969910+00:00", "trade", 6.3168, 100.0]
["2026-09-18T13:47:23.463040+00:00", "trade", 6.315, 2000.0]
["2026-09-18T13:47:23.464288+00:00", "trade", 6.3146, 56.0]
["2026-09-18T13:47:23.696873+00:00", "trade", 6.315, 100.0]
["2026-09-18T13:47:23.862626+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:23.862681+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:24.934651+00:00", "trade", 6.32, 90.0]
["2026-09-18T13:47:24.934654+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:24.934724+00:00", "trade", 6.32, 110.0]
["2026-09-18T13:47:24.934724+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:24.934724+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:24.934730+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:24.934730+00:00", "trade", 6.32, 200.0]
["2026-09-18T13:47:24.934730+00:00", "trade", 6.32, 80.0]
["2026-09-18T13:47:24.934819+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:24.935025+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:24.935027+00:00", "trade", 6.32, 110.0]
["2026-09-18T13:47:24.935030+00:00", "trade", 6.32, 5.0]
["2026-09-18T13:47:24.935100+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:24.935140+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:24.935204+00:00", "trade", 6.32, 31.0]
["2026-09-18T13:47:24.935206+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:24.935207+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:47:24.935286+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:24.935331+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.935336+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.935646+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.935656+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.935701+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.935737+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.935812+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.935862+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.935862+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.936052+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.936127+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.936127+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.936178+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.936578+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.939120+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.939200+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.945786+00:00", "trade", 6.32, 96.0]
["2026-09-18T13:47:24.946527+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.954194+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:24.968870+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:24.970039+00:00", "trade", 6.325, 63.0]
["2026-09-18T13:47:24.975617+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:25.044540+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:25.124941+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:25.128966+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:25.238045+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:25.368871+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:25.386262+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:25.386264+00:00", "trade", 6.32, 95.0]
["2026-09-18T13:47:25.386285+00:00", "trade", 6.32, 5.0]
["2026-09-18T13:47:25.386288+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:25.386289+00:00", "trade", 6.32, 200.0]
["2026-09-18T13:47:25.386291+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:25.386291+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:25.386306+00:00", "trade", 6.3204, 300.0]
["2026-09-18T13:47:25.386317+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:25.386854+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:25.386919+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:25.386919+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:25.386926+00:00", "trade", 6.32, 95.0]
["2026-09-18T13:47:25.386929+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:25.386934+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:25.386969+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.386984+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.387766+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.387766+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.387801+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.389274+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.389605+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.420320+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:25.421421+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.421568+00:00", "trade", 6.32, 41.0]
["2026-09-18T13:47:25.472768+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.473895+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:25.488726+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:26.285083+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:26.386319+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:27.136932+00:00", "trade", 6.3192, 200.0]
["2026-09-18T13:47:27.519597+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:27.519601+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:27.519601+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:27.519603+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:47:27.519603+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:27.519606+00:00", "trade", 6.32, 200.0]
["2026-09-18T13:47:27.519708+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:47:27.520314+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:27.520379+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:27.520414+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:47:27.520444+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.520605+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.520605+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.520700+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.520900+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.521216+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.521326+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.521356+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.521391+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.521397+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.521422+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.521512+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.521542+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.523777+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.531606+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.531666+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.541252+00:00", "trade", 6.316, 21.0]
["2026-09-18T13:47:27.575620+00:00", "trade", 6.325, 100.0]
["2026-09-18T13:47:27.624040+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.642494+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:27.643582+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:28.267439+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:29.311463+00:00", "trade", 6.3254, 5500.0]
["2026-09-18T13:47:29.312714+00:00", "trade", 6.3247, 116.0]
["2026-09-18T13:47:29.387640+00:00", "trade", 6.33, 30.0]
["2026-09-18T13:47:29.387642+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:29.388589+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:29.388624+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:29.388624+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:29.405680+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:29.994910+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:30.198790+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:30.199165+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:30.199601+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:32.091548+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:32.231459+00:00", "trade", 6.33, 6.0]
["2026-09-18T13:47:32.231474+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:47:32.231540+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:32.231606+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:47:32.232012+00:00", "quote", 6.33, 6.33]
["2026-09-18T13:47:32.232032+00:00", "quote", 6.33, 6.33]
["2026-09-18T13:47:32.232107+00:00", "quote", 6.33, 6.33]
["2026-09-18T13:47:32.232107+00:00", "quote", 6.33, 6.33]
["2026-09-18T13:47:32.232121+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:47:32.232152+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:32.232152+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:32.232160+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:47:32.232160+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:47:32.232196+00:00", "trade", 6.33, 200.0]
["2026-09-18T13:47:32.232618+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:32.232623+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:32.232874+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:32.237483+00:00", "trade", 6.335, 300.0]
["2026-09-18T13:47:32.243579+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:32.332405+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:32.919716+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:32.937087+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.045473+00:00", "trade", 6.33, 4100.0]
["2026-09-18T13:47:33.046721+00:00", "trade", 6.3303, 91.0]
["2026-09-18T13:47:33.047731+00:00", "trade", 6.3301, 4100.0]
["2026-09-18T13:47:33.048946+00:00", "trade", 6.3301, 5900.0]
["2026-09-18T13:47:33.048976+00:00", "trade", 6.3301, 74.0]
["2026-09-18T13:47:33.049966+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.050188+00:00", "trade", 6.3301, 106.0]
["2026-09-18T13:47:33.052642+00:00", "trade", 6.335, 300.0]
["2026-09-18T13:47:33.154873+00:00", "trade", 6.3372, 1.0]
["2026-09-18T13:47:33.198889+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.287811+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.316218+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.392279+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.392685+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.393196+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.393617+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.488483+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.579536+00:00", "trade", 6.335, 1.0]
["2026-09-18T13:47:33.683306+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:33.742454+00:00", "trade", 6.3183, 6.0]
["2026-09-18T13:47:34.040508+00:00", "trade", 6.335, 1.0]
["2026-09-18T13:47:34.239151+00:00", "trade", 6.33, 2.0]
["2026-09-18T13:47:34.438203+00:00", "trade", 6.3399, 1.0]
["2026-09-18T13:47:34.782088+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:47:34.873337+00:00", "trade", 6.335, 1.0]
["2026-09-18T13:47:35.353172+00:00", "trade", 6.3372, 1.0]
["2026-09-18T13:47:35.835314+00:00", "trade", 6.335, 1.0]
["2026-09-18T13:47:36.251473+00:00", "trade", 6.3372, 1.0]
["2026-09-18T13:47:36.989077+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:36.989077+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:36.989127+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:36.989152+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:36.990055+00:00", "trade", 6.335, 150.0]
["2026-09-18T13:47:36.990798+00:00", "trade", 6.335, 50.0]
["2026-09-18T13:47:36.990870+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:47:36.991342+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:37.138981+00:00", "trade", 6.3377, 3.0]
["2026-09-18T13:47:38.513871+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:39.353111+00:00", "trade", 6.2859, 14.0]
["2026-09-18T13:47:40.010434+00:00", "trade", 6.3398, 250.0]
["2026-09-18T13:47:40.932414+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:40.933521+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:40.933547+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:40.934208+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:40.997073+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:43.684926+00:00", "trade", 6.335, 750.0]
["2026-09-18T13:47:45.033947+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:45.129701+00:00", "trade", 6.335, 46.0]
["2026-09-18T13:47:45.278711+00:00", "trade", 6.34, 20.0]
["2026-09-18T13:47:45.278793+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:45.278854+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:45.279014+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:45.279036+00:00", "trade", 6.34, 12.0]
["2026-09-18T13:47:45.279144+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:45.279210+00:00", "trade", 6.34, 18.0]
["2026-09-18T13:47:45.279213+00:00", "trade", 6.34, 94.0]
["2026-09-18T13:47:45.279215+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:45.279216+00:00", "trade", 6.34, 600.0]
["2026-09-18T13:47:45.279220+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:45.279265+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:47:45.279340+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:47:45.279345+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:47:45.279380+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279520+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279625+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279635+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279650+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279696+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279741+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279741+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279751+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279846+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279871+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.279916+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.280158+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:45.280232+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.280237+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.280257+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.280312+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.280473+00:00", "trade", 6.337, 45.0]
["2026-09-18T13:47:45.281154+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.281224+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.281665+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.283700+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.286442+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:45.286915+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:45.287480+00:00", "trade", 6.345, 200.0]
["2026-09-18T13:47:45.298477+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:45.309391+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.320708+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.335704+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.340986+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.341026+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.379282+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:45.781768+00:00", "trade", 6.3055, 155.0]
["2026-09-18T13:47:45.782405+00:00", "trade", 6.2943, 65.0]
["2026-09-18T13:47:46.273027+00:00", "trade", 6.35, 4100.0]
["2026-09-18T13:47:46.274275+00:00", "trade", 6.3494, 85.0]
["2026-09-18T13:47:46.275595+00:00", "trade", 6.3498, 4100.0]
["2026-09-18T13:47:46.276305+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:47:46.276308+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:47:46.276308+00:00", "trade", 6.35, 43.0]
["2026-09-18T13:47:46.276311+00:00", "trade", 6.35, 48.0]
["2026-09-18T13:47:46.276384+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.276479+00:00", "trade", 6.35, 150.0]
["2026-09-18T13:47:46.276595+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.276654+00:00", "trade", 6.35, 242.0]
["2026-09-18T13:47:46.276678+00:00", "trade", 6.35, 9.0]
["2026-09-18T13:47:46.276690+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:47:46.276720+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:47:46.276780+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:47:46.276790+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.276825+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.276843+00:00", "trade", 6.3498, 74.0]
["2026-09-18T13:47:46.276885+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.277196+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.277357+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.277622+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.277622+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.277662+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.277838+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.277943+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.278063+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.278068+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.278160+00:00", "trade", 6.355, 1400.0]
["2026-09-18T13:47:46.278249+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.278259+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.279031+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.279221+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.279497+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.304001+00:00", "trade", 6.355, 100.0]
["2026-09-18T13:47:46.310277+00:00", "trade", 6.355, 100.0]
["2026-09-18T13:47:46.310726+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.311522+00:00", "trade", 6.3535, 41.0]
["2026-09-18T13:47:46.376988+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.376988+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.377775+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:47:46.377775+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:47:46.377780+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.377781+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:47:46.377781+00:00", "trade", 6.35, 200.0]
["2026-09-18T13:47:46.377823+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:47:46.377938+00:00", "trade", 6.35, 40.0]
["2026-09-18T13:47:46.378327+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.378347+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.378352+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:47:46.378467+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:47:46.378702+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.378759+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:47:46.378783+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.378933+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.378973+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.379058+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.379144+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.379144+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.379189+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.379204+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.379945+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.379981+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.380933+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.410503+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.411224+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:47:46.411876+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.488163+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.540156+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.974614+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:46.975245+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:47.200576+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:47.286124+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:48.058433+00:00", "trade", 6.345, 20.0]
["2026-09-18T13:47:48.200221+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:48.201053+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:48.506955+00:00", "trade", 6.34, 90.0]
["2026-09-18T13:47:48.673892+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:49.388149+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.388963+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.389655+00:00", "trade", 6.345, 150.0]
["2026-09-18T13:47:49.390554+00:00", "trade", 6.345, 150.0]
["2026-09-18T13:47:49.390614+00:00", "trade", 6.345, 150.0]
["2026-09-18T13:47:49.396578+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.397173+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.397669+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.397696+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.397874+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.422550+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.423669+00:00", "trade", 6.345, 150.0]
["2026-09-18T13:47:49.423798+00:00", "trade", 6.3467, 40.0]
["2026-09-18T13:47:49.424186+00:00", "trade", 6.34, 800.0]
["2026-09-18T13:47:49.425798+00:00", "trade", 6.345, 300.0]
["2026-09-18T13:47:49.426042+00:00", "trade", 6.345, 800.0]
["2026-09-18T13:47:49.426844+00:00", "trade", 6.35, 500.0]
["2026-09-18T13:47:49.428089+00:00", "trade", 6.3444, 46.0]
["2026-09-18T13:47:49.560593+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.562025+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.566151+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:49.963350+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:50.613203+00:00", "trade", 6.35, 90.0]
["2026-09-18T13:47:51.126854+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.126882+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.126882+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127040+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:47:51.127044+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127046+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:47:51.127049+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127052+00:00", "trade", 6.34, 5.0]
["2026-09-18T13:47:51.127052+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127058+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:47:51.127067+00:00", "trade", 6.34, 32.0]
["2026-09-18T13:47:51.127071+00:00", "trade", 6.34, 300.0]
["2026-09-18T13:47:51.127074+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127074+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127079+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127079+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127082+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127086+00:00", "trade", 6.34, 189.0]
["2026-09-18T13:47:51.127091+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127162+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127203+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127208+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127208+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127213+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127218+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127239+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127269+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127273+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127273+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127278+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127283+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127288+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127298+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127298+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127308+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:47:51.127326+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127468+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127468+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:51.127563+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:51.127589+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:47:51.127590+00:00", "trade", 6.34, 311.0]
["2026-09-18T13:47:51.127593+00:00", "trade", 6.34, 71.0]
["2026-09-18T13:47:51.127614+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:47:51.127648+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:47:51.127663+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127663+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127694+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.127699+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:47:51.127704+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.127754+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.127794+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.127944+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.127999+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.128080+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.128175+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.128205+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.128325+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.128378+00:00", "trade", 6.3413, 40.0]
["2026-09-18T13:47:51.128972+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.128992+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.166772+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.168145+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.237650+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:51.726858+00:00", "trade", 6.335, 157.0]
["2026-09-18T13:47:51.726978+00:00", "trade", 6.335, 1.0]
["2026-09-18T13:47:52.237146+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:52.237147+00:00", "trade", 6.34, 71.0]
["2026-09-18T13:47:52.237147+00:00", "trade", 6.34, 7.0]
["2026-09-18T13:47:52.237181+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:52.237812+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:52.237847+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:52.238333+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:52.248698+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:53.361137+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:53.361177+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:53.361498+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:53.361728+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:53.362044+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:53.362079+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:53.362139+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:53.362139+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:53.362615+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:53.362660+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:47:54.955180+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:47:54.955576+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:54.955696+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:47:54.955737+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:47:54.955737+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:47:54.955777+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:47:54.956217+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:47:54.956659+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:47:54.957117+00:00", "trade", 6.34, 150.0]
["2026-09-18T13:47:54.957282+00:00", "trade", 6.34, 150.0]
["2026-09-18T13:47:54.958530+00:00", "trade", 6.3401, 40.0]
["2026-09-18T13:47:55.008903+00:00", "trade", 6.34, 136.0]
["2026-09-18T13:47:55.056441+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:47:55.474469+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:58.355677+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:47:59.008796+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:47:59.478359+00:00", "trade", 6.335, 25.0]
["2026-09-18T13:47:59.994938+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:48:00.606685+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:48:00.606700+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:48:00.607040+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:48:00.607100+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:48:00.607130+00:00", "trade", 6.335, 300.0]
["2026-09-18T13:48:00.871444+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:48:00.938091+00:00", "trade", 6.335, 50.0]
["2026-09-18T13:48:01.070517+00:00", "trade", 6.335, 275.0]
["2026-09-18T13:48:01.298931+00:00", "trade", 6.34, 2841.0]
["2026-09-18T13:48:01.300179+00:00", "trade", 6.3385, 76.0]
["2026-09-18T13:48:02.064027+00:00", "trade", 6.3398, 1.0]
["2026-09-18T13:48:02.488558+00:00", "trade", 6.3386, 472.0]
["2026-09-18T13:48:02.521471+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:48:02.779803+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:48:03.988438+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:48:03.989362+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:48:04.409113+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:48:05.223167+00:00", "trade", 6.3202, 2.0]
["2026-09-18T13:48:05.579751+00:00", "trade", 6.339, 100.0]
["2026-09-18T13:48:06.223410+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:48:08.848258+00:00", "trade", 6.335, 20.0]
["2026-09-18T13:48:09.001347+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:48:09.028726+00:00", "trade", 6.34, 300.0]
["2026-09-18T13:48:09.028735+00:00", "trade", 6.34, 7.0]
["2026-09-18T13:48:09.028737+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:48:09.028738+00:00", "trade", 6.34, 888.0]
["2026-09-18T13:48:09.028847+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:48:09.028872+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:48:09.029373+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:48:09.029378+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:48:09.029454+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:48:09.029459+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:48:09.029469+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.029494+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.029544+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.029544+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.029744+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.029784+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.029955+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.029990+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.030070+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.030226+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.030822+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.030822+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.030942+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.031228+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.031404+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.032095+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.034352+00:00", "trade", 6.34, 11.0]
["2026-09-18T13:48:09.061949+00:00", "trade", 6.35, 300.0]
["2026-09-18T13:48:09.061949+00:00", "trade", 6.35, 5.0]
["2026-09-18T13:48:09.062031+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.062046+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.062048+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:48:09.062112+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.062643+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.062798+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.062843+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.062863+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.062908+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.062968+00:00", "trade", 6.355, 100.0]
["2026-09-18T13:48:09.063003+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063194+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063194+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063200+00:00", "trade", 6.3405, 41.0]
["2026-09-18T13:48:09.063204+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063244+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063264+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063349+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063364+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.063504+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:48:09.063505+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.063507+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:48:09.063507+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:48:09.063525+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063528+00:00", "trade", 6.35, 200.0]
["2026-09-18T13:48:09.063570+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063580+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.063600+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.063660+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063740+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063762+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:48:09.063765+00:00", "trade", 6.35, 300.0]
["2026-09-18T13:48:09.063765+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063785+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063800+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063805+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063820+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063820+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063830+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063840+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063845+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063875+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063875+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.063951+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.064021+00:00", "trade", 6.35, 71.0]
["2026-09-18T13:48:09.064021+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.064191+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.064241+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.064271+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.064311+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:48:09.064317+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:48:09.064337+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.064342+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.064362+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.064402+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.064402+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.064402+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.064433+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:48:09.064437+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.064462+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:48:09.064467+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.064677+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.064983+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.065123+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.065284+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.065404+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.066101+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.066475+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:48:09.165988+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:09.166941+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:12.895027+00:00", "trade", 6.3477, 15.0]
["2026-09-18T13:48:13.750199+00:00", "trade", 6.34, 48.0]
["2026-09-18T13:48:14.016561+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:15.606742+00:00", "trade", 6.35, 48.0]
["2026-09-18T13:48:15.614726+00:00", "trade", 6.3477, 11.0]
["2026-09-18T13:48:17.491916+00:00", "trade", 6.34, 48.0]
["2026-09-18T13:48:17.883405+00:00", "trade", 6.3485, 94.0]
["2026-09-18T13:48:17.883769+00:00", "trade", 6.3485, 1.0]
["2026-09-18T13:48:18.620267+00:00", "trade", 6.345, 1700.0]
["2026-09-18T13:48:18.621512+00:00", "trade", 6.3473, 60.0]
["2026-09-18T13:48:18.764896+00:00", "trade", 6.345, 300.0]
["2026-09-18T13:48:19.166645+00:00", "trade", 6.35, 48.0]
["2026-09-18T13:48:20.455679+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:20.456426+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:20.457418+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:21.572305+00:00", "trade", 6.34, 48.0]
["2026-09-18T13:48:21.990446+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:21.990923+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:23.382376+00:00", "trade", 6.3401, 6426.0]
["2026-09-18T13:48:23.383630+00:00", "trade", 6.3404, 123.0]
["2026-09-18T13:48:23.869972+00:00", "trade", 6.345, 50.0]
["2026-09-18T13:48:23.931951+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:25.865862+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.893930+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.893940+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.893995+00:00", "trade", 6.34, 13.0]
["2026-09-18T13:48:26.894015+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.894025+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.894045+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.894056+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.894551+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:26.894564+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:26.894577+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.894597+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.894637+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.894752+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.894998+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.895069+00:00", "trade", 6.345, 200.0]
["2026-09-18T13:48:26.895118+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.895308+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.895464+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.895464+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.895880+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.895881+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:26.897489+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:26.901047+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.901348+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.902280+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.902320+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:26.903558+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:27.932583+00:00", "trade", 6.2237, 100.0]
["2026-09-18T13:48:28.205574+00:00", "trade", 6.345, 3000.0]
["2026-09-18T13:48:28.206828+00:00", "trade", 6.345, 66.0]
["2026-09-18T13:48:29.223807+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:29.224554+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:29.225075+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:29.225516+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:29.227356+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:29.994965+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:30.037399+00:00", "trade", 6.345, 43.0]
["2026-09-18T13:48:31.522659+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:31.523287+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:31.524800+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:31.825565+00:00", "trade", 6.3414, 100.0]
["2026-09-18T13:48:34.595710+00:00", "trade", 6.345, 4100.0]
["2026-09-18T13:48:34.596958+00:00", "trade", 6.3449, 82.0]
["2026-09-18T13:48:34.704172+00:00", "trade", 6.3499, 18.0]
["2026-09-18T13:48:34.716600+00:00", "trade", 6.345, 4.0]
["2026-09-18T13:48:35.303267+00:00", "trade", 6.345, 50.0]
["2026-09-18T13:48:38.734274+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:38.925400+00:00", "trade", 6.35, 48.0]
["2026-09-18T13:48:40.312010+00:00", "trade", 6.3443, 41.0]
["2026-09-18T13:48:41.212560+00:00", "trade", 6.34, 48.0]
["2026-09-18T13:48:45.526436+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:45.526896+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:45.529173+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:47.387805+00:00", "trade", 6.34, 8.0]
["2026-09-18T13:48:47.993451+00:00", "trade", 6.3425, 43.0]
["2026-09-18T13:48:47.993472+00:00", "trade", 6.3425, 2.0]
["2026-09-18T13:48:49.589515+00:00", "trade", 6.3422, 2.0]
["2026-09-18T13:48:50.904501+00:00", "trade", 6.35, 48.0]
["2026-09-18T13:48:51.285393+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:51.345987+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:52.387082+00:00", "trade", 6.35, 200.0]
["2026-09-18T13:48:55.028143+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:55.872298+00:00", "trade", 6.345, 200.0]
["2026-09-18T13:48:55.872677+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:55.873820+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:55.873925+00:00", "trade", 6.3464, 40.0]
["2026-09-18T13:48:55.874142+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:55.908709+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:55.915018+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:48:56.649146+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:48:59.834025+00:00", "trade", 6.348, 400.0]
["2026-09-18T13:48:59.835276+00:00", "trade", 6.3465, 40.0]
["2026-09-18T13:48:59.994977+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:00.263486+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:00.263967+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:00.263967+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:00.506303+00:00", "trade", 6.34, 48.0]
["2026-09-18T13:49:00.740809+00:00", "trade", 6.3315, 2.0]
["2026-09-18T13:49:01.190723+00:00", "trade", 6.345, 2000.0]
["2026-09-18T13:49:01.191977+00:00", "trade", 6.3455, 69.0]
["2026-09-18T13:49:01.192040+00:00", "trade", 6.3449, 102.0]
["2026-09-18T13:49:01.292602+00:00", "trade", 6.3432, 10.0]
["2026-09-18T13:49:02.425370+00:00", "trade", 6.348, 1.0]
["2026-09-18T13:49:02.521070+00:00", "trade", 6.35, 48.0]
["2026-09-18T13:49:02.654658+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:02.657455+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:02.790466+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:03.175361+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:05.048968+00:00", "trade", 6.34, 48.0]
["2026-09-18T13:49:06.760214+00:00", "trade", 6.35, 200.0]
["2026-09-18T13:49:06.957071+00:00", "trade", 6.35, 48.0]
["2026-09-18T13:49:07.045683+00:00", "trade", 6.3443, 17.0]
["2026-09-18T13:49:07.544647+00:00", "trade", 6.345, 400.0]
["2026-09-18T13:49:07.568313+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:49:08.494460+00:00", "trade", 6.345, 1.0]
["2026-09-18T13:49:20.001776+00:00", "trade", 6.345, 150.0]
["2026-09-18T13:49:20.363061+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:49:20.365030+00:00", "trade", 6.34, 237.0]
["2026-09-18T13:49:20.366061+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:20.366278+00:00", "trade", 6.3438, 48.0]
["2026-09-18T13:49:20.376602+00:00", "trade", 6.34, 48.0]
["2026-09-18T13:49:20.406616+00:00", "trade", 6.34, 337.0]
["2026-09-18T13:49:20.446109+00:00", "trade", 6.34, 337.0]
["2026-09-18T13:49:20.485431+00:00", "trade", 6.34, 337.0]
["2026-09-18T13:49:20.486676+00:00", "trade", 6.34, 52.0]
["2026-09-18T13:49:20.524990+00:00", "trade", 6.34, 337.0]
["2026-09-18T13:49:20.568067+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:49:21.540518+00:00", "trade", 6.342, 20.0]
["2026-09-18T13:49:22.209861+00:00", "trade", 6.34, 46.0]
["2026-09-18T13:49:23.464993+00:00", "trade", 6.345, 10.0]
["2026-09-18T13:49:23.530677+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:23.671638+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:49:24.416481+00:00", "trade", 6.345, 1.0]
["2026-09-18T13:49:24.442060+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:49:25.949465+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:29.995000+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:30.191794+00:00", "trade", 6.3445, 33.0]
["2026-09-18T13:49:30.918654+00:00", "trade", 6.3202, 100.0]
["2026-09-18T13:49:32.201990+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:32.203328+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203331+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:49:32.203358+00:00", "trade", 6.34, 5.0]
["2026-09-18T13:49:32.203361+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203363+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:32.203365+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203365+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203370+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:49:32.203370+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203370+00:00", "trade", 6.34, 300.0]
["2026-09-18T13:49:32.203373+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:49:32.203373+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:49:32.203380+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203385+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203419+00:00", "trade", 6.34, 87.0]
["2026-09-18T13:49:32.203419+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203424+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203424+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203427+00:00", "trade", 6.34, 5.0]
["2026-09-18T13:49:32.203430+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203430+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:49:32.203437+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.203448+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:32.203463+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:32.203499+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:32.203504+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:49:32.203634+00:00", "quote", 6.34, 6.34]
["2026-09-18T13:49:32.203744+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.203749+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.203774+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.203829+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.203900+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204005+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:49:32.204230+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204361+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204361+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204426+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204456+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204471+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204501+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204576+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204588+00:00", "trade", 6.3412, 45.0]
["2026-09-18T13:49:32.204654+00:00", "trade", 6.3408, 43.0]
["2026-09-18T13:49:32.204714+00:00", "trade", 6.34, 44.0]
["2026-09-18T13:49:32.204778+00:00", "trade", 6.34, 43.0]
["2026-09-18T13:49:32.204817+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.204838+00:00", "trade", 6.34, 40.0]
["2026-09-18T13:49:32.204852+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205112+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205385+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:49:32.205385+00:00", "trade", 6.33, 7.0]
["2026-09-18T13:49:32.205409+00:00", "trade", 6.33, 200.0]
["2026-09-18T13:49:32.205413+00:00", "trade", 6.33, 80.0]
["2026-09-18T13:49:32.205413+00:00", "trade", 6.33, 120.0]
["2026-09-18T13:49:32.205416+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:49:32.205416+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:49:32.205421+00:00", "trade", 6.33, 14.0]
["2026-09-18T13:49:32.205421+00:00", "trade", 6.33, 182.0]
["2026-09-18T13:49:32.205458+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:49:32.205460+00:00", "trade", 6.33, 400.0]
["2026-09-18T13:49:32.205463+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:49:32.205463+00:00", "trade", 6.33, 76.0]
["2026-09-18T13:49:32.205470+00:00", "trade", 6.33, 24.0]
["2026-09-18T13:49:32.205483+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205524+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205604+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205668+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:49:32.205668+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:49:32.205679+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205689+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205694+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205709+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:49:32.205914+00:00", "quote", 6.33, 6.33]
["2026-09-18T13:49:32.205944+00:00", "quote", 6.33, 6.33]
["2026-09-18T13:49:32.205965+00:00", "quote", 6.33, 6.33]
["2026-09-18T13:49:32.205970+00:00", "quote", 6.33, 6.33]
["2026-09-18T13:49:32.205989+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:49:32.206025+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.206029+00:00", "trade", 6.33, 93.0]
["2026-09-18T13:49:32.206135+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.206170+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.206335+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.206426+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.206521+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.206541+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.206654+00:00", "trade", 6.3366, 45.0]
["2026-09-18T13:49:32.206711+00:00", "trade", 6.3323, 40.0]
["2026-09-18T13:49:32.206765+00:00", "trade", 6.33, 54.0]
["2026-09-18T13:49:32.206816+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.207188+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.207668+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.207668+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.212084+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.216239+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.216289+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.216339+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.219612+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:49:32.219615+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:49:32.219618+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:49:32.219618+00:00", "trade", 6.32, 200.0]
["2026-09-18T13:49:32.219624+00:00", "trade", 6.32, 200.0]
["2026-09-18T13:49:32.219624+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:49:32.219624+00:00", "trade", 6.32, 52.0]
["2026-09-18T13:49:32.219633+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:49:32.219657+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:49:32.219662+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.219663+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:49:32.219663+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:49:32.219707+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.219802+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.219858+00:00", "trade", 6.32, 7.0]
["2026-09-18T13:49:32.219876+00:00", "trade", 6.32, 33.0]
["2026-09-18T13:49:32.219879+00:00", "trade", 6.32, 80.0]
["2026-09-18T13:49:32.219918+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.219953+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:49:32.220053+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:49:32.220068+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:49:32.220113+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:49:32.220153+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.220253+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.220369+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.220409+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.220424+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.220589+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.220669+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.220750+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.220790+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.220810+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.220875+00:00", "trade", 6.3266, 44.0]
["2026-09-18T13:49:32.220938+00:00", "trade", 6.3277, 40.0]
["2026-09-18T13:49:32.221001+00:00", "trade", 6.32, 42.0]
["2026-09-18T13:49:32.221151+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.221206+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.221271+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.221271+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.221376+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.222033+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.222033+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.222348+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.222449+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.222699+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.222890+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.222890+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.223150+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.223231+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.223351+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.223391+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.223782+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.224914+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.225110+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.225576+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.225591+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.225616+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.226072+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.229155+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:49:32.229831+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.230272+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.230302+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.230302+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.230352+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.230357+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.233342+00:00", "trade", 6.31, 28.0]
["2026-09-18T13:49:32.233395+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.233400+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:49:32.233410+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.233485+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.234237+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.234422+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.234432+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.234713+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.234738+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.234753+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.234793+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.234793+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.239529+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.241341+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:49:32.241345+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:49:32.241348+00:00", "trade", 6.3, 14.0]
["2026-09-18T13:49:32.241348+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:49:32.241414+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.241609+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:49:32.241629+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:49:32.241719+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:49:32.241780+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:49:32.241785+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:49:32.241802+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:49:32.241829+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:49:32.241832+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:49:32.241835+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.242426+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.242436+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.242592+00:00", "trade", 6.3167, 40.0]
["2026-09-18T13:49:32.242627+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.242677+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.242687+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.242687+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.243063+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.243074+00:00", "trade", 6.3054, 42.0]
["2026-09-18T13:49:32.243579+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.243654+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.244035+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.249277+00:00", "trade", 6.29, 50.0]
["2026-09-18T13:49:32.249338+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:49:32.249338+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:49:32.249341+00:00", "trade", 6.29, 200.0]
["2026-09-18T13:49:32.249683+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:49:32.249999+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.250114+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.250240+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.250280+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.250310+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.250320+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.250460+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.250480+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.250776+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.250776+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.250801+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.250821+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.250821+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.251277+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.251443+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.252465+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.260444+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.260885+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.269942+00:00", "trade", 6.2801, 50.0]
["2026-09-18T13:49:32.293016+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.295648+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.295993+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.296054+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.296064+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.296064+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.296064+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.296404+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.302975+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.303426+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:49:32.353310+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353310+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353316+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353316+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353370+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353395+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353415+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353415+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353420+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353425+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353425+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353440+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353475+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353505+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353615+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353623+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353625+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353632+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353635+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353640+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353640+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353706+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353706+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353721+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353726+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353726+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353731+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353751+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:49:32.353800+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353800+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:49:32.353815+00:00", "trade", 6.28, 464.0]
["2026-09-18T13:49:32.353836+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:49:32.353941+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354132+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:49:32.354152+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:49:32.354167+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354262+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354422+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354553+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354576+00:00", "trade", 6.2872, 44.0]
["2026-09-18T13:49:32.354628+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354633+00:00", "trade", 6.2913, 41.0]
["2026-09-18T13:49:32.354673+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354673+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354738+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354753+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.354954+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.355034+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.355054+00:00", "trade", 6.28, 44.0]
["2026-09-18T13:49:32.355141+00:00", "trade", 6.28, 42.0]
["2026-09-18T13:49:32.355395+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.356076+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.358477+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.358582+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.359033+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.359354+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.369729+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:49:32.369733+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:49:32.369733+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:49:32.370050+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:49:32.370080+00:00", "trade", 6.27, 60.0]
["2026-09-18T13:49:32.370104+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:49:32.370201+00:00", "trade", 6.27, 36.0]
["2026-09-18T13:49:32.370204+00:00", "trade", 6.27, 400.0]
["2026-09-18T13:49:32.370204+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:49:32.370228+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:49:32.370264+00:00", "trade", 6.27, 60.0]
["2026-09-18T13:49:32.370270+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.370280+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.370280+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.370480+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.370500+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.370500+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.370721+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.370957+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.370989+00:00", "trade", 6.2754, 42.0]
["2026-09-18T13:49:32.371097+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.371097+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.371398+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.371428+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.371506+00:00", "trade", 6.27, 42.0]
["2026-09-18T13:49:32.371598+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.372039+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.375913+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.376349+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.376354+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.376359+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.376384+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.385215+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.445574+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:49:32.445579+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.445589+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.445604+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.445634+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.445689+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.445739+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.480131+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:32.546073+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:34.203853+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:34.203853+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:34.203918+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:34.203953+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:34.204434+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:34.204454+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:34.204910+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:34.898670+00:00", "trade", 6.265, 4000.0]
["2026-09-18T13:49:34.899692+00:00", "trade", 6.265, 150.0]
["2026-09-18T13:49:34.899776+00:00", "trade", 6.265, 150.0]
["2026-09-18T13:49:34.899921+00:00", "trade", 6.265, 196.0]
["2026-09-18T13:49:34.899984+00:00", "trade", 6.2662, 163.0]
["2026-09-18T13:49:34.905728+00:00", "trade", 6.265, 100.0]
["2026-09-18T13:49:35.035664+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:35.203037+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:35.203092+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:35.321728+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:49:35.321730+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:49:35.321730+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:49:35.321734+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:35.321814+00:00", "trade", 6.26, 473.0]
["2026-09-18T13:49:35.321814+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:49:35.321814+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:35.321818+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:49:35.321818+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:49:35.321845+00:00", "trade", 6.26, 46.0]
["2026-09-18T13:49:35.321857+00:00", "trade", 6.26, 54.0]
["2026-09-18T13:49:35.321857+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:49:35.321955+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:49:35.322386+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:49:35.322436+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:49:35.322441+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:49:35.322476+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:49:35.322486+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:49:35.322496+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322516+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322516+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322541+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322561+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322637+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322757+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322792+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322837+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.322877+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323037+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323078+00:00", "trade", 6.2616, 62.0]
["2026-09-18T13:49:35.323093+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.323147+00:00", "trade", 6.2614, 46.0]
["2026-09-18T13:49:35.323158+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:49:35.323318+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323318+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323323+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323353+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323353+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323358+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323378+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323544+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323544+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323594+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323759+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323799+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.323839+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.324000+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.324025+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.324148+00:00", "trade", 6.26, 11.0]
["2026-09-18T13:49:35.324160+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.328135+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.335667+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.372671+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:49:35.436818+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.981603+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.981843+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.982069+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.982109+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.982164+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.982495+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.986655+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.988048+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.991777+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:35.992261+00:00", "trade", 6.25, 34.0]
["2026-09-18T13:49:37.049703+00:00", "trade", 6.3008, 19.0]
["2026-09-18T13:49:37.509228+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:37.514421+00:00", "trade", 6.25, 34.0]
["2026-09-18T13:49:37.931426+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:37.931968+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:37.932429+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:37.932444+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:37.932469+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:37.932885+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:37.942929+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:38.059623+00:00", "trade", 6.245, 48.0]
["2026-09-18T13:49:40.027583+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:40.054841+00:00", "trade", 6.3326, 8.0]
["2026-09-18T13:49:40.285602+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.286088+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.286088+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.286093+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.286188+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.286293+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.296643+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.388787+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.500838+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.500898+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:40.988652+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:41.218483+00:00", "trade", 6.25, 4000.0]
["2026-09-18T13:49:41.219734+00:00", "trade", 6.2512, 232.0]
["2026-09-18T13:49:41.219798+00:00", "trade", 6.2509, 140.0]
["2026-09-18T13:49:41.225388+00:00", "trade", 6.24, 53.0]
["2026-09-18T13:49:41.676240+00:00", "trade", 6.2998, 2.0]
["2026-09-18T13:49:41.827942+00:00", "trade", 6.25, 9.0]
["2026-09-18T13:49:41.885940+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:42.053983+00:00", "trade", 6.25, 55.0]
["2026-09-18T13:49:43.822378+00:00", "trade", 6.24, 48.0]
["2026-09-18T13:49:43.842667+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:49:43.842667+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:49:43.842670+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:49:43.842673+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:49:43.842673+00:00", "trade", 6.24, 112.0]
["2026-09-18T13:49:43.842673+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:49:43.842685+00:00", "trade", 6.24, 48.0]
["2026-09-18T13:49:43.842720+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842775+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842775+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842851+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842851+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842851+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842855+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842855+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842898+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:49:43.842901+00:00", "trade", 6.24, 210.0]
["2026-09-18T13:49:43.842936+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842936+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842938+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:49:43.842941+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842956+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:49:43.842971+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.842986+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:49:43.843171+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:49:43.843246+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.843266+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:49:43.843271+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:49:43.843276+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:49:43.843477+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:49:43.843502+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:49:43.843607+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:49:43.843712+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.843858+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.843873+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.843960+00:00", "trade", 6.2407, 43.0]
["2026-09-18T13:49:43.843978+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:49:43.844058+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844128+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844184+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844184+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844189+00:00", "trade", 6.2405, 41.0]
["2026-09-18T13:49:43.844194+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844204+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844539+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844635+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844655+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.844685+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.845000+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.845006+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.845086+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.845121+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.845121+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.845126+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.845587+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.846048+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.846243+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.846755+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.847607+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.847687+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.848729+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.853832+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.853847+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.854293+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.854298+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:43.854594+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:43.854596+00:00", "trade", 6.23, 56.0]
["2026-09-18T13:49:43.855069+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:43.855072+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:43.855072+00:00", "trade", 6.23, 89.0]
["2026-09-18T13:49:43.855077+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:43.855080+00:00", "trade", 6.23, 486.0]
["2026-09-18T13:49:43.855089+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:43.855153+00:00", "trade", 6.23, 30.0]
["2026-09-18T13:49:43.855205+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.855279+00:00", "trade", 6.23, 5.0]
["2026-09-18T13:49:43.855325+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.855330+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.855681+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.855841+00:00", "trade", 6.2388, 42.0]
["2026-09-18T13:49:43.855967+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856082+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856152+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856162+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856172+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856172+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856192+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856192+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856202+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856237+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856247+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856257+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856272+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856278+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856282+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856297+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856307+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856346+00:00", "trade", 6.23, 46.0]
["2026-09-18T13:49:43.856358+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856358+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856413+00:00", "trade", 6.2323, 41.0]
["2026-09-18T13:49:43.856413+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856468+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856478+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.856879+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.857886+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.861775+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.865985+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.869429+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.891702+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.894092+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.956340+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:43.962119+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.202365+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.202926+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:49:44.202926+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:44.202926+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.202929+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:44.202935+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:49:44.202938+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:44.203022+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:49:44.203077+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.203082+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:44.203082+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.203137+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.203197+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:49:44.203342+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.203528+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.203643+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.203733+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.203914+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.204179+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.204284+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.204304+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.204451+00:00", "trade", 6.2276, 41.0]
["2026-09-18T13:49:44.204570+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.215606+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.215646+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.234837+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.235128+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.236150+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.237398+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.304533+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.304643+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:44.304643+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:49:44.304643+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.304798+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.304858+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.304959+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.304959+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.304999+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.305014+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.305014+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.305039+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.305264+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.305550+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:49:44.305841+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.306026+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.306307+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.306307+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:44.306437+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.306763+00:00", "trade", 6.23, 400.0]
["2026-09-18T13:49:44.306893+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.306893+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.306918+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.307354+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.307399+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.307520+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.307655+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.307821+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.307896+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.307996+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.308008+00:00", "trade", 6.2286, 44.0]
["2026-09-18T13:49:44.308131+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.308317+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.308357+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.308427+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.308592+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.308748+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.308818+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.308918+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.316401+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.316426+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.316626+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.320115+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.342468+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.412905+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.412910+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:44.585198+00:00", "trade", 6.23, 2.0]
["2026-09-18T13:49:44.846987+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:46.067354+00:00", "trade", 6.24, 48.0]
["2026-09-18T13:49:47.193137+00:00", "trade", 6.2906, 5.0]
["2026-09-18T13:49:47.193858+00:00", "trade", 6.2906, 1.0]
["2026-09-18T13:49:48.507136+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:49.601064+00:00", "trade", 6.2905, 2.0]
["2026-09-18T13:49:50.426084+00:00", "trade", 6.3239, 200.0]
["2026-09-18T13:49:50.426873+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:50.427428+00:00", "trade", 6.23, 4.0]
["2026-09-18T13:49:52.121576+00:00", "trade", 6.2348, 9.0]
["2026-09-18T13:49:52.121943+00:00", "trade", 6.2348, 1.0]
["2026-09-18T13:49:52.921526+00:00", "trade", 6.24, 48.0]
["2026-09-18T13:49:53.474128+00:00", "trade", 6.3141, 2.0]
["2026-09-18T13:49:53.988598+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:49:57.908130+00:00", "trade", 6.22, 45.0]
["2026-09-18T13:49:57.908143+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:57.908166+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:49:57.908169+00:00", "trade", 6.22, 3.0]
["2026-09-18T13:49:57.908175+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:49:57.908175+00:00", "trade", 6.22, 300.0]
["2026-09-18T13:49:57.908178+00:00", "trade", 6.22, 578.0]
["2026-09-18T13:49:57.908178+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:57.908182+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:49:57.908182+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:49:57.908184+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:49:57.908187+00:00", "trade", 6.22, 60.0]
["2026-09-18T13:49:57.908208+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:57.908223+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:49:57.908223+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:49:57.908226+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:49:57.908253+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:49:57.908256+00:00", "trade", 6.22, 85.0]
["2026-09-18T13:49:57.908263+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:49:57.908424+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:49:57.908469+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:49:57.908775+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:49:57.908814+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:49:57.909030+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:49:57.909180+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:49:57.909245+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909260+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909301+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909411+00:00", "trade", 6.2295, 42.0]
["2026-09-18T13:49:57.909416+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909471+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909477+00:00", "trade", 6.22, 48.0]
["2026-09-18T13:49:57.909501+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909543+00:00", "trade", 6.2216, 41.0]
["2026-09-18T13:49:57.909662+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909702+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909737+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909762+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.909767+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.910143+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.910143+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.910163+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.910173+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.911137+00:00", "trade", 6.22, 1.0]
["2026-09-18T13:49:57.911386+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.915596+00:00", "trade", 6.22, 500.0]
["2026-09-18T13:49:57.916842+00:00", "trade", 6.22, 61.0]
["2026-09-18T13:49:57.953831+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.953887+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.953927+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.954876+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.954888+00:00", "trade", 6.21, 154.0]
["2026-09-18T13:49:57.954949+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.954957+00:00", "trade", 6.21, 17.0]
["2026-09-18T13:49:57.954960+00:00", "trade", 6.21, 60.0]
["2026-09-18T13:49:57.955275+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:49:57.955320+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:49:57.955325+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:49:57.955395+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.955399+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.955402+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.955435+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.955911+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.956136+00:00", "trade", 6.2182, 43.0]
["2026-09-18T13:49:57.956197+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.956237+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.956473+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.956673+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.959185+00:00", "trade", 6.2, 128.0]
["2026-09-18T13:49:57.961335+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.961335+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.961344+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.961350+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.961350+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.961353+00:00", "trade", 6.21, 65.0]
["2026-09-18T13:49:57.961379+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.961405+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.961410+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.961424+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.961730+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:49:57.961856+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:49:57.961901+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:49:57.961955+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.962000+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.962001+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962003+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.962003+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:49:57.962006+00:00", "trade", 6.2, 2689.0]
["2026-09-18T13:49:57.962136+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962357+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962557+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962592+00:00", "trade", 6.2085, 42.0]
["2026-09-18T13:49:57.962597+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962637+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962667+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962718+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962758+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962758+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962798+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962798+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.962868+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.963248+00:00", "trade", 6.21, 42.0]
["2026-09-18T13:49:57.963305+00:00", "trade", 6.2004, 137.0]
["2026-09-18T13:49:57.963326+00:00", "trade", 6.2, 2000.0]
["2026-09-18T13:49:57.963514+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.963595+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.964276+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.964571+00:00", "trade", 6.2, 98.0]
["2026-09-18T13:49:57.965278+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:49:57.966075+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.966316+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.967519+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.971368+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.971418+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:57.980912+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:49:58.000066+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.000116+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.070920+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.071842+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.072433+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.073396+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.075912+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.088958+00:00", "trade", 6.215, 1.0]
["2026-09-18T13:49:58.201831+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.206397+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.208266+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.209238+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.212276+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.212341+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:58.212391+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:59.201867+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:59.202689+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:59.210568+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:59.253136+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:49:59.552212+00:00", "trade", 6.2185, 88.0]
["2026-09-18T13:49:59.850650+00:00", "trade", 6.22, 48.0]
["2026-09-18T13:49:59.891050+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:59.891060+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:59.891702+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:49:59.947450+00:00", "trade", 6.215, 5500.0]
["2026-09-18T13:49:59.948704+00:00", "trade", 6.2157, 37.0]
["2026-09-18T13:49:59.948801+00:00", "trade", 6.2151, 86.0]
["2026-09-18T13:49:59.948834+00:00", "trade", 6.2151, 149.0]
["2026-09-18T13:49:59.995023+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:00.063827+00:00", "trade", 6.215, 4.0]
["2026-09-18T13:50:00.186979+00:00", "trade", 6.3073, 6.0]
["2026-09-18T13:50:00.187881+00:00", "trade", 6.3032, 328.0]
["2026-09-18T13:50:00.364331+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:00.364421+00:00", "trade", 6.22, 140.0]
["2026-09-18T13:50:00.365257+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:00.365287+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:50:00.365327+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:50:00.370440+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:50:00.465350+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:50:00.499647+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:50:00.499697+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.500158+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.500474+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.500659+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.500659+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.501180+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.501201+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.501692+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.501692+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.502148+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.502198+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.502689+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.502689+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.503175+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.503180+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.503682+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.503686+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.504208+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.504208+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.504326+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:00.504704+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.504985+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.505185+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.505451+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.505676+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.505902+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.506152+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.506363+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.506683+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.506844+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.507175+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.507330+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.507666+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.507786+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.508157+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.508247+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.508618+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.508693+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.509104+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.509184+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.509585+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.509666+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.510081+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.510187+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.510578+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.510643+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.511039+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.511104+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.511525+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.511560+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.512031+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.512081+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.512512+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.512552+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.512998+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.513049+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.513495+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.513505+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.513961+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.514006+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.514477+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.514938+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.514968+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.515399+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.515454+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.515865+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.515930+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.515930+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.516417+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.516427+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.516893+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.516908+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.517389+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.517439+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.517865+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.517895+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.517954+00:00", "trade", 6.2225, 100.0]
["2026-09-18T13:50:00.518371+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.518371+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.518847+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.518867+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.519333+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.519404+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.519497+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:50:00.519845+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.519865+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:00.524005+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:50:01.001745+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.133639+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.133699+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.133709+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.133714+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.133729+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.133734+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.133799+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.134586+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:01.304816+00:00", "trade", 6.2576, 32.0]
["2026-09-18T13:50:01.965393+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:50:01.969251+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:50:01.970499+00:00", "trade", 6.2226, 41.0]
["2026-09-18T13:50:02.089504+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:02.089505+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:02.089507+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:02.089575+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:02.089620+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:02.089625+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:02.089625+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:02.090443+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:02.090919+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:02.090924+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:02.697402+00:00", "trade", 6.2217, 12.0]
["2026-09-18T13:50:02.780625+00:00", "trade", 6.2882, 2.0]
["2026-09-18T13:50:02.838990+00:00", "trade", 6.2882, 10.0]
["2026-09-18T13:50:04.366588+00:00", "trade", 6.225, 3.0]
["2026-09-18T13:50:04.701523+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:04.710003+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:04.710063+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:05.287836+00:00", "trade", 6.3032, 49.0]
["2026-09-18T13:50:06.705516+00:00", "trade", 6.225, 97.0]
["2026-09-18T13:50:06.707862+00:00", "trade", 6.22, 162.0]
["2026-09-18T13:50:06.707871+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:06.707871+00:00", "trade", 6.22, 140.0]
["2026-09-18T13:50:06.707878+00:00", "trade", 6.22, 700.0]
["2026-09-18T13:50:06.707878+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:06.707880+00:00", "trade", 6.22, 300.0]
["2026-09-18T13:50:06.707881+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.707926+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.707951+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.708026+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.708060+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:50:06.708121+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:06.708167+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.708407+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.708412+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.708417+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.708427+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.708457+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:50:06.708484+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:06.708512+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:06.708512+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:06.708517+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:50:06.708683+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:50:06.708733+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.708758+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:50:06.708788+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:50:06.708793+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.708933+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:50:06.708984+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.709014+00:00", "trade", 6.22, 72.0]
["2026-09-18T13:50:06.709039+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.709049+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.709128+00:00", "trade", 6.2218, 40.0]
["2026-09-18T13:50:06.709189+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.709197+00:00", "trade", 6.2204, 69.0]
["2026-09-18T13:50:06.709234+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.709269+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.709274+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.709293+00:00", "trade", 6.221, 40.0]
["2026-09-18T13:50:06.709303+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:06.709305+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:50:06.709362+00:00", "trade", 6.23, 63.0]
["2026-09-18T13:50:06.709765+00:00", "trade", 6.2203, 42.0]
["2026-09-18T13:50:06.709801+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.709820+00:00", "trade", 6.2206, 44.0]
["2026-09-18T13:50:06.709928+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:50:06.717033+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:06.814229+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:07.051699+00:00", "trade", 6.2216, 27.0]
["2026-09-18T13:50:07.272267+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:08.469355+00:00", "trade", 6.2177, 32.0]
["2026-09-18T13:50:08.504831+00:00", "trade", 6.2185, 10.0]
["2026-09-18T13:50:09.988172+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:09.992497+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:10.931955+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:11.478676+00:00", "trade", 6.215, 1.0]
["2026-09-18T13:50:12.227077+00:00", "trade", 6.2185, 10.0]
["2026-09-18T13:50:14.072064+00:00", "trade", 6.212, 1250.0]
["2026-09-18T13:50:14.073315+00:00", "trade", 6.2154, 51.0]
["2026-09-18T13:50:14.073378+00:00", "trade", 6.2154, 95.0]
["2026-09-18T13:50:14.745836+00:00", "trade", 6.2122, 6399.0]
["2026-09-18T13:50:14.747117+00:00", "trade", 6.2134, 133.0]
["2026-09-18T13:50:14.747147+00:00", "trade", 6.2122, 166.0]
["2026-09-18T13:50:14.747198+00:00", "trade", 6.2122, 314.0]
["2026-09-18T13:50:14.752458+00:00", "trade", 6.215, 7.0]
["2026-09-18T13:50:14.784210+00:00", "trade", 6.22, 57.0]
["2026-09-18T13:50:15.130874+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:50:15.131440+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:15.131463+00:00", "trade", 6.21, 115.0]
["2026-09-18T13:50:15.131466+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:50:15.131484+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:50:15.131488+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:50:15.131488+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:50:15.131539+00:00", "trade", 6.21, 465.0]
["2026-09-18T13:50:15.131540+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:15.131581+00:00", "trade", 6.21, 64.0]
["2026-09-18T13:50:15.131591+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:15.131611+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:15.131659+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:50:15.131686+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:15.131846+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:50:15.132007+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:50:15.132027+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:50:15.132057+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:50:15.132062+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:50:15.132132+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:50:15.132137+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.132297+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.132337+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.132618+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.132783+00:00", "trade", 6.2106, 47.0]
["2026-09-18T13:50:15.132939+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.133300+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.133375+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.133845+00:00", "trade", 6.21, 6.0]
["2026-09-18T13:50:15.135620+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.138172+00:00", "trade", 6.215, 534.0]
["2026-09-18T13:50:15.143519+00:00", "trade", 6.21, 45.0]
["2026-09-18T13:50:15.144807+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.203241+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.417801+00:00", "trade", 6.2015, 100.0]
["2026-09-18T13:50:15.419046+00:00", "trade", 6.2121, 42.0]
["2026-09-18T13:50:15.604525+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.604580+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.604590+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.604595+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.604605+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.604605+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.604665+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.604670+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.604710+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.605402+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.609572+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:15.609627+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:50:15.610574+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:50:15.712847+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:50:16.361350+00:00", "trade", 6.2738, 6.0]
["2026-09-18T13:50:17.643219+00:00", "trade", 6.21, 309.0]
["2026-09-18T13:50:19.626889+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:50:23.009719+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:50:23.872695+00:00", "trade", 6.2648, 1.0]
["2026-09-18T13:50:25.240195+00:00", "trade", 6.2001, 20.0]
["2026-09-18T13:50:26.874606+00:00", "trade", 6.21, 15.0]
["2026-09-18T13:50:28.446902+00:00", "trade", 6.21, 500.0]
["2026-09-18T13:50:28.447888+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:50:28.448152+00:00", "trade", 6.2098, 41.0]
["2026-09-18T13:50:28.489547+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:50:28.489697+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:50:28.489702+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:50:28.489743+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:50:28.490680+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:28.491161+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:28.491722+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:28.492158+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:28.492599+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:28.492955+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:28.493161+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:28.529769+00:00", "trade", 6.205, 700.0]
["2026-09-18T13:50:28.535010+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:28.989074+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:29.995051+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:30.377243+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:50:30.982786+00:00", "trade", 6.298, 100.0]
["2026-09-18T13:50:34.793088+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:36.415408+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:36.416737+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:37.053701+00:00", "trade", 6.2114, 11.0]
["2026-09-18T13:50:38.984414+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:40.174096+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:40.914877+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:40.988196+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:41.475181+00:00", "trade", 6.2186, 3.0]
["2026-09-18T13:50:47.331371+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:48.774182+00:00", "trade", 6.2122, 5.0]
["2026-09-18T13:50:52.390983+00:00", "trade", 6.2517, 1.0]
["2026-09-18T13:50:53.206196+00:00", "trade", 6.2099, 50.0]
["2026-09-18T13:50:53.207447+00:00", "trade", 6.2059, 42.0]
["2026-09-18T13:50:53.283306+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:53.283367+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:56.949273+00:00", "trade", 6.205, 8.0]
["2026-09-18T13:50:57.942950+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:50:58.083644+00:00", "trade", 6.2001, 20.0]
["2026-09-18T13:50:59.310003+00:00", "trade", 6.2, 46.0]
["2026-09-18T13:50:59.995067+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:00.212634+00:00", "trade", 6.2973, 2.0]
["2026-09-18T13:51:00.741640+00:00", "trade", 6.2498, 5.0]
["2026-09-18T13:51:04.652536+00:00", "trade", 6.2132, 10.0]
["2026-09-18T13:51:08.374488+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:51:12.213474+00:00", "trade", 6.2, 1300.0]
["2026-09-18T13:51:12.213476+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.213477+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.213532+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:51:12.213561+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.213574+00:00", "trade", 6.2, 31.0]
["2026-09-18T13:51:12.213847+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.213871+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.213886+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.214031+00:00", "trade", 6.2, 7.0]
["2026-09-18T13:51:12.214042+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.214057+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.214132+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.214398+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.214413+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.214413+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:51:12.214425+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.214446+00:00", "trade", 6.2, 54.0]
["2026-09-18T13:51:12.214446+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.214458+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:51:12.214493+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.214513+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.214553+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.214608+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.214725+00:00", "trade", 6.2004, 1.0]
["2026-09-18T13:51:12.214788+00:00", "trade", 6.2, 67.0]
["2026-09-18T13:51:12.214844+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.214884+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.214959+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215009+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215049+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215089+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215125+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215125+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215520+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215686+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215751+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.215876+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.222652+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.234801+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.246489+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.251178+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:51:12.323246+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.323251+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.324123+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.388261+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.388757+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.410408+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.413826+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.413826+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.413832+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.414111+00:00", "trade", 6.195, 5.0]
["2026-09-18T13:51:12.414208+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:51:12.414439+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.414442+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.414442+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:51:12.414473+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:51:12.414669+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:51:12.414669+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.414724+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.414799+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415101+00:00", "trade", 6.2, 44.0]
["2026-09-18T13:51:12.415215+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415265+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415275+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415531+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:51:12.415531+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:51:12.415534+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:51:12.415537+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:51:12.415537+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:51:12.415591+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415597+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:51:12.415597+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:51:12.415601+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415603+00:00", "trade", 6.21, 1000.0]
["2026-09-18T13:51:12.415603+00:00", "trade", 6.21, 28.0]
["2026-09-18T13:51:12.415603+00:00", "trade", 6.21, 31.0]
["2026-09-18T13:51:12.415711+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415716+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415751+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415761+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415776+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415796+00:00", "trade", 6.21, 28.0]
["2026-09-18T13:51:12.415796+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:51:12.415801+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.415912+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:51:12.416012+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:51:12.416067+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:51:12.416117+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416207+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416318+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416343+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416343+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416358+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416513+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416543+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416553+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416593+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416658+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416812+00:00", "trade", 6.2066, 44.0]
["2026-09-18T13:51:12.416854+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416875+00:00", "trade", 6.21, 65.0]
["2026-09-18T13:51:12.416914+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416919+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416959+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.416959+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.417034+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.417114+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.417305+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:51:12.417308+00:00", "trade", 6.22, 5.0]
["2026-09-18T13:51:12.417315+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:51:12.417320+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:51:12.417320+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:51:12.417320+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:51:12.417392+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:51:12.417407+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:51:12.417440+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.417450+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:51:12.417560+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:51:12.417611+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:51:12.417716+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.417791+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.417806+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.417831+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.417876+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.417911+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:51:12.417916+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:51:12.417942+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.417956+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418057+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418057+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418062+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418077+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418082+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418082+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418117+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418117+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418157+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418282+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418397+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418433+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418518+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418553+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418668+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.418697+00:00", "trade", 6.2184, 48.0]
["2026-09-18T13:51:12.419014+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.419490+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.422993+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.450649+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451120+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451150+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451170+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451205+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451259+00:00", "trade", 6.23, 4.0]
["2026-09-18T13:51:12.451322+00:00", "trade", 6.23, 30.0]
["2026-09-18T13:51:12.451426+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451596+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451712+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451832+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.451847+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.452328+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.452764+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.452794+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454437+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:12.454437+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:12.454440+00:00", "trade", 6.23, 146.0]
["2026-09-18T13:51:12.454440+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:12.454446+00:00", "trade", 6.23, 54.0]
["2026-09-18T13:51:12.454553+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454593+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454604+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454624+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454714+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:12.454717+00:00", "trade", 6.23, 146.0]
["2026-09-18T13:51:12.454717+00:00", "trade", 6.23, 54.0]
["2026-09-18T13:51:12.454724+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454747+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:12.454768+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:12.454789+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454972+00:00", "trade", 6.23, 37.0]
["2026-09-18T13:51:12.454995+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454995+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.454997+00:00", "trade", 6.23, 34.0]
["2026-09-18T13:51:12.454997+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:12.454999+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.455000+00:00", "trade", 6.23, 75.0]
["2026-09-18T13:51:12.455004+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.455010+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.455015+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:12.455160+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.455295+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.455300+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.455365+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.455431+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.455451+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.455451+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.455566+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.455822+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.455887+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.455892+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.456248+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.456257+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.456558+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.456701+00:00", "trade", 6.23, 41.0]
["2026-09-18T13:51:12.456798+00:00", "trade", 6.23, 40.0]
["2026-09-18T13:51:12.457049+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.459801+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.466051+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.468371+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.468376+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.494874+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.517422+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:51:12.517425+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:51:12.520164+00:00", "trade", 6.235, 34.0]
["2026-09-18T13:51:12.555042+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555368+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555463+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555478+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555498+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555498+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555523+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555523+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555538+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.555669+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.555749+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.555809+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.555814+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.555959+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.556095+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.556320+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.556546+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.556586+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.557002+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.560484+00:00", "trade", 6.24, 38.0]
["2026-09-18T13:51:12.571087+00:00", "trade", 6.24, 38.0]
["2026-09-18T13:51:12.591714+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.592130+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.593398+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.593899+00:00", "trade", 6.24, 24.0]
["2026-09-18T13:51:12.593899+00:00", "trade", 6.24, 14.0]
["2026-09-18T13:51:12.664427+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.858037+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.858102+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.858102+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:51:12.858173+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.881478+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.881503+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.881536+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:51:12.881538+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.881543+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.881613+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.882180+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.882486+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:12.882621+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.882646+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.882784+00:00", "trade", 6.2331, 44.0]
["2026-09-18T13:51:12.882901+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.882997+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.883653+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.883984+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:51:12.884310+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.884335+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.884771+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.885323+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.885352+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.885969+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.893742+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.893857+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.893868+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.921308+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.921659+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.960025+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.963388+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:12.999709+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:18.943541+00:00", "trade", 6.235, 8.0]
["2026-09-18T13:51:20.004580+00:00", "trade", 6.2411, 1.0]
["2026-09-18T13:51:20.408160+00:00", "trade", 6.2316, 12.0]
["2026-09-18T13:51:20.408521+00:00", "trade", 6.2316, 1.0]
["2026-09-18T13:51:24.199882+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:24.199937+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:24.234670+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:27.273491+00:00", "trade", 6.2682, 400.0]
["2026-09-18T13:51:29.995095+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:30.104007+00:00", "trade", 6.235, 200.0]
["2026-09-18T13:51:31.488790+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.488810+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.488825+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.488942+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:31.488979+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:31.488980+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.488981+00:00", "trade", 6.23, 300.0]
["2026-09-18T13:51:31.488981+00:00", "trade", 6.23, 5.0]
["2026-09-18T13:51:31.488984+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:31.488987+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:51:31.489038+00:00", "trade", 6.23, 12.0]
["2026-09-18T13:51:31.489041+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.489045+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:31.489045+00:00", "trade", 6.23, 16.0]
["2026-09-18T13:51:31.489047+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:31.489050+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:31.489053+00:00", "trade", 6.23, 549.0]
["2026-09-18T13:51:31.489071+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.489081+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.489141+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.489301+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.489361+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:31.489532+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:51:31.489557+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:51:31.489577+00:00", "trade", 6.23, 30.0]
["2026-09-18T13:51:31.489597+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.489598+00:00", "trade", 6.23, 70.0]
["2026-09-18T13:51:31.489747+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.489848+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.490018+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.490073+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.490073+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.490103+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.490113+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.490238+00:00", "trade", 6.2313, 40.0]
["2026-09-18T13:51:31.490332+00:00", "trade", 6.2328, 43.0]
["2026-09-18T13:51:31.490359+00:00", "trade", 6.23, 58.0]
["2026-09-18T13:51:31.490429+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.490434+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.490594+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.491341+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.491416+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.491416+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.492544+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.494699+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.498240+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:31.499518+00:00", "trade", 6.23, 40.0]
["2026-09-18T13:51:31.502182+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.502237+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.565718+00:00", "trade", 6.225, 55.0]
["2026-09-18T13:51:31.565783+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.565838+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.566999+00:00", "trade", 6.2309, 40.0]
["2026-09-18T13:51:31.598937+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.599022+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.605562+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:31.987635+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:32.207840+00:00", "trade", 6.233, 5.0]
["2026-09-18T13:51:34.269615+00:00", "trade", 6.2169, 22.0]
["2026-09-18T13:51:34.428945+00:00", "trade", 6.225, 16.0]
["2026-09-18T13:51:36.727954+00:00", "trade", 6.225, 500.0]
["2026-09-18T13:51:40.091750+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:42.216701+00:00", "trade", 6.2201, 9.0]
["2026-09-18T13:51:42.677426+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:44.800351+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:46.131338+00:00", "trade", 6.225, 2.0]
["2026-09-18T13:51:48.777137+00:00", "trade", 6.2247, 6.0]
["2026-09-18T13:51:49.704039+00:00", "trade", 6.2283, 1000.0]
["2026-09-18T13:51:49.705293+00:00", "trade", 6.2274, 87.0]
["2026-09-18T13:51:49.705386+00:00", "trade", 6.2271, 49.0]
["2026-09-18T13:51:51.701506+00:00", "trade", 6.23, 160.0]
["2026-09-18T13:51:51.701510+00:00", "trade", 6.23, 5.0]
["2026-09-18T13:51:51.701512+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:51.701567+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:51.701612+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:51:51.702088+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:51:51.702093+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:51:51.702149+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:51:51.702156+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:51.702159+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:51.702159+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:51:51.702174+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:51:51.702189+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:51:51.702194+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.702234+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.702239+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.702240+00:00", "trade", 6.23, 22.0]
["2026-09-18T13:51:51.702249+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.702565+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.703071+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.703121+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.703276+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.703397+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.703397+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.703472+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.703742+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.709807+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.713105+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:51.803078+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:52.875902+00:00", "trade", 6.2189, 5.0]
["2026-09-18T13:51:52.923388+00:00", "trade", 6.214, 2.0]
["2026-09-18T13:51:52.988075+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:52.988140+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:53.364815+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:51:55.740062+00:00", "trade", 6.2341, 750.0]
["2026-09-18T13:51:55.741313+00:00", "trade", 6.2323, 66.0]
["2026-09-18T13:51:55.741412+00:00", "trade", 6.2323, 41.0]
["2026-09-18T13:51:58.953812+00:00", "trade", 6.235, 20.0]
["2026-09-18T13:51:59.995118+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:01.568739+00:00", "trade", 6.2296, 29.0]
["2026-09-18T13:52:01.732590+00:00", "trade", 6.235, 59.0]
["2026-09-18T13:52:02.847649+00:00", "trade", 6.235, 200.0]
["2026-09-18T13:52:03.558762+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:04.635407+00:00", "trade", 6.2678, 35.0]
["2026-09-18T13:52:04.663653+00:00", "trade", 6.2204, 2.0]
["2026-09-18T13:52:04.671832+00:00", "trade", 6.2204, 8.0]
["2026-09-18T13:52:09.620961+00:00", "trade", 6.2389, 6.0]
["2026-09-18T13:52:12.218703+00:00", "trade", 6.2311, 3.0]
["2026-09-18T13:52:13.515724+00:00", "trade", 6.235, 2.0]
["2026-09-18T13:52:15.025669+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:15.108210+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:52:16.365642+00:00", "trade", 6.2189, 5.0]
["2026-09-18T13:52:19.628307+00:00", "trade", 6.2191, 2.0]
["2026-09-18T13:52:24.285110+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:25.742744+00:00", "trade", 6.2351, 9.0]
["2026-09-18T13:52:25.742780+00:00", "trade", 6.2351, 14.0]
["2026-09-18T13:52:29.160865+00:00", "trade", 6.2323, 11.0]
["2026-09-18T13:52:29.292115+00:00", "trade", 6.235, 1.0]
["2026-09-18T13:52:29.995146+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:31.570736+00:00", "trade", 6.235, 3.0]
["2026-09-18T13:52:36.267030+00:00", "trade", 6.2307, 750.0]
["2026-09-18T13:52:36.344731+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390386+00:00", "trade", 6.23, 1.0]
["2026-09-18T13:52:36.390395+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390395+00:00", "trade", 6.23, 10.0]
["2026-09-18T13:52:36.390399+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390401+00:00", "trade", 6.23, 525.0]
["2026-09-18T13:52:36.390404+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390408+00:00", "trade", 6.23, 5.0]
["2026-09-18T13:52:36.390408+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390410+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390413+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390440+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390443+00:00", "trade", 6.23, 92.0]
["2026-09-18T13:52:36.390449+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390484+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390529+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390605+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390650+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390666+00:00", "trade", 6.23, 40.0]
["2026-09-18T13:52:36.390666+00:00", "trade", 6.23, 328.0]
["2026-09-18T13:52:36.390705+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390729+00:00", "trade", 6.23, 42.0]
["2026-09-18T13:52:36.390783+00:00", "trade", 6.23, 40.0]
["2026-09-18T13:52:36.390795+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.390860+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:52:36.390865+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:52:36.390921+00:00", "trade", 6.23, 8.0]
["2026-09-18T13:52:36.390930+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390930+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390940+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.390971+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.391026+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.391060+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.391071+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:52:36.391106+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.391507+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.391547+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.391649+00:00", "trade", 6.2306, 42.0]
["2026-09-18T13:52:36.391745+00:00", "trade", 6.2304, 43.0]
["2026-09-18T13:52:36.391775+00:00", "trade", 6.23, 41.0]
["2026-09-18T13:52:36.392193+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:52:36.392649+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.392963+00:00", "trade", 6.23, 42.0]
["2026-09-18T13:52:36.393044+00:00", "trade", 6.23, 42.0]
["2026-09-18T13:52:36.393120+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.393180+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.394459+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.395110+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.395912+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:52:36.397636+00:00", "trade", 6.23, 85.0]
["2026-09-18T13:52:36.397657+00:00", "trade", 6.23, 84.0]
["2026-09-18T13:52:36.397662+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:52:36.397663+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:52:36.397663+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:52:36.397666+00:00", "trade", 6.23, 200.0]
["2026-09-18T13:52:36.397691+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:52:36.397706+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.397744+00:00", "trade", 6.23, 87.0]
["2026-09-18T13:52:36.397751+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.397757+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.397852+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.397886+00:00", "trade", 6.23, 88.0]
["2026-09-18T13:52:36.397902+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.398453+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.398902+00:00", "trade", 6.23, 43.0]
["2026-09-18T13:52:36.399022+00:00", "trade", 6.2301, 40.0]
["2026-09-18T13:52:36.399161+00:00", "trade", 6.23, 42.0]
["2026-09-18T13:52:36.401701+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.404803+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:36.498130+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:37.019815+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:37.465389+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:52:37.979401+00:00", "trade", 6.2306, 36.0]
["2026-09-18T13:52:37.985238+00:00", "trade", 6.2306, 34.0]
["2026-09-18T13:52:41.389569+00:00", "trade", 6.235, 50.0]
["2026-09-18T13:52:42.220702+00:00", "trade", 6.2302, 4.0]
["2026-09-18T13:52:43.855393+00:00", "trade", 6.2227, 4.0]
["2026-09-18T13:52:45.444784+00:00", "trade", 6.23, 48.0]
["2026-09-18T13:52:46.573995+00:00", "trade", 6.2227, 143.0]
["2026-09-18T13:52:49.844809+00:00", "trade", 6.2723, 100.0]
["2026-09-18T13:52:50.741110+00:00", "trade", 6.2722, 200.0]
["2026-09-18T13:52:51.814354+00:00", "trade", 6.24, 48.0]
["2026-09-18T13:52:56.912981+00:00", "trade", 6.2309, 5.0]
["2026-09-18T13:52:57.811681+00:00", "trade", 6.2228, 7.0]
["2026-09-18T13:52:59.929729+00:00", "trade", 6.235, 77.0]
["2026-09-18T13:52:59.995163+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:53:00.176481+00:00", "trade", 6.2714, 1.0]
["2026-09-18T13:53:00.373942+00:00", "trade", 6.235, 800.0]
["2026-09-18T13:53:04.237166+00:00", "trade", 6.2386, 2000.0]
["2026-09-18T13:53:04.238447+00:00", "trade", 6.2374, 86.0]
["2026-09-18T13:53:04.266679+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:53:04.266835+00:00", "trade", 6.24, 16.0]
["2026-09-18T13:53:04.299322+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:53:04.342635+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:53:04.677238+00:00", "trade", 6.2332, 2.0]
["2026-09-18T13:53:05.040604+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:53:05.682339+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:53:05.682339+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:53:05.685032+00:00", "trade", 6.24, 406.0]
["2026-09-18T13:53:05.685766+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:53:05.685790+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:53:05.685792+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:53:05.685793+00:00", "trade", 6.24, 43.0]
["2026-09-18T13:53:05.685842+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.685865+00:00", "trade", 6.24, 67.0]
["2026-09-18T13:53:05.685868+00:00", "trade", 6.24, 6.0]
["2026-09-18T13:53:05.685892+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.685988+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.686048+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.686158+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.686769+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.686794+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.686794+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.686850+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.687125+00:00", "trade", 6.2381, 40.0]
["2026-09-18T13:53:05.687185+00:00", "trade", 6.2381, 40.0]
["2026-09-18T13:53:05.687251+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.687722+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.687852+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.688333+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.688488+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.688849+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.691050+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.693495+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.693525+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.693966+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.694412+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.694412+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.697259+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.697309+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.697314+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:05.721395+00:00", "trade", 6.245, 33.0]
["2026-09-18T13:53:05.786171+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:06.974869+00:00", "trade", 6.2405, 45.0]
["2026-09-18T13:53:06.979997+00:00", "trade", 6.25, 8.0]
["2026-09-18T13:53:07.295417+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:07.535838+00:00", "trade", 6.2259, 5.0]
["2026-09-18T13:53:08.500215+00:00", "trade", 6.2369, 200.0]
["2026-09-18T13:53:12.222707+00:00", "trade", 6.2382, 4.0]
["2026-09-18T13:53:20.413559+00:00", "trade", 6.2327, 2.0]
["2026-09-18T13:53:24.272420+00:00", "trade", 6.2408, 234.0]
["2026-09-18T13:53:24.273671+00:00", "trade", 6.2403, 40.0]
["2026-09-18T13:53:24.349172+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:29.995180+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:31.132960+00:00", "trade", 6.251, 100.0]
["2026-09-18T13:53:31.974664+00:00", "trade", 6.2383, 92.0]
["2026-09-18T13:53:35.027630+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:35.126941+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:35.127262+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:35.127272+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:35.127418+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:53:35.688710+00:00", "trade", 6.2414, 3.0]
["2026-09-18T13:53:35.688773+00:00", "trade", 6.2414, 3.0]
["2026-09-18T13:53:38.850941+00:00", "trade", 6.2382, 44.0]
["2026-09-18T13:53:39.812614+00:00", "trade", 6.2472, 39.0]
["2026-09-18T13:53:39.812969+00:00", "trade", 6.2472, 1.0]
["2026-09-18T13:53:43.525120+00:00", "trade", 6.2479, 120.0]
["2026-09-18T13:53:46.135946+00:00", "trade", 6.2339, 2.0]
["2026-09-18T13:53:46.353757+00:00", "trade", 6.2401, 500.0]
["2026-09-18T13:53:46.355005+00:00", "trade", 6.2416, 1.0]
["2026-09-18T13:53:48.491937+00:00", "trade", 6.2462, 100.0]
["2026-09-18T13:53:48.779337+00:00", "trade", 6.2342, 5.0]
["2026-09-18T13:53:52.703708+00:00", "trade", 6.2351, 54.0]
["2026-09-18T13:53:54.274705+00:00", "trade", 6.2425, 22.0]
["2026-09-18T13:53:54.668000+00:00", "trade", 6.245, 27.0]
["2026-09-18T13:53:55.497155+00:00", "trade", 6.241, 4.0]
["2026-09-18T13:53:55.497167+00:00", "trade", 6.241, 29.0]
["2026-09-18T13:53:56.229798+00:00", "trade", 6.245, 200.0]
["2026-09-18T13:53:58.817045+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:53:59.995208+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:54:00.209561+00:00", "trade", 6.2461, 2.0]
["2026-09-18T13:54:04.688728+00:00", "trade", 6.2414, 2.0]
["2026-09-18T13:54:04.876310+00:00", "trade", 6.245, 3.0]
["2026-09-18T13:54:05.690706+00:00", "trade", 6.243, 10.0]
["2026-09-18T13:54:05.690766+00:00", "trade", 6.243, 10.0]
["2026-09-18T13:54:08.193301+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:54:10.287128+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:54:10.288571+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:54:10.776889+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:54:10.776889+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:54:10.898363+00:00", "trade", 6.2477, 173.0]
["2026-09-18T13:54:11.257458+00:00", "trade", 6.245, 500.0]
["2026-09-18T13:54:11.334612+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:54:11.334639+00:00", "trade", 6.25, 32.0]
["2026-09-18T13:54:11.334642+00:00", "trade", 6.25, 20.0]
["2026-09-18T13:54:11.334645+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:54:11.334647+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:54:11.334660+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:54:11.334660+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:54:11.334662+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:54:11.334663+00:00", "trade", 6.25, 12.0]
["2026-09-18T13:54:11.334666+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:54:11.334883+00:00", "trade", 6.25, 32.0]
["2026-09-18T13:54:11.334886+00:00", "trade", 6.25, 96.0]
["2026-09-18T13:54:11.334889+00:00", "trade", 6.25, 15.0]
["2026-09-18T13:54:11.335078+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:54:11.335088+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:54:11.335158+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:54:11.335189+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335269+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335269+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335289+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335299+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335359+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335574+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335620+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335645+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335775+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335845+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.335914+00:00", "trade", 6.2462, 40.0]
["2026-09-18T13:54:11.335971+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.336046+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.336426+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.336461+00:00", "trade", 6.25, 46.0]
["2026-09-18T13:54:11.336948+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.356965+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.435657+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:11.488999+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:12.262476+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:54:12.473143+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:13.375418+00:00", "trade", 6.2599, 2352.0]
["2026-09-18T13:54:13.376044+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:13.376122+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:54:13.376179+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:13.376209+00:00", "trade", 6.26, 120.0]
["2026-09-18T13:54:13.376214+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:13.376245+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:54:13.376249+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:13.376251+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:54:13.376430+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:54:13.376455+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:54:13.376495+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:54:13.376500+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:54:13.376530+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.376545+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.376672+00:00", "trade", 6.2548, 42.0]
["2026-09-18T13:54:13.376738+00:00", "trade", 6.2548, 42.0]
["2026-09-18T13:54:13.376755+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.376770+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.376796+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.376802+00:00", "trade", 6.2578, 89.0]
["2026-09-18T13:54:13.376971+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.377123+00:00", "trade", 6.26, 63.0]
["2026-09-18T13:54:13.377189+00:00", "trade", 6.26, 37.0]
["2026-09-18T13:54:13.377332+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.377362+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.377402+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.377447+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.377773+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.378249+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.378926+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.381973+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.382399+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.382850+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.382879+00:00", "trade", 6.265, 22.0]
["2026-09-18T13:54:13.382882+00:00", "trade", 6.265, 7.0]
["2026-09-18T13:54:13.382905+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.387723+00:00", "trade", 6.27, 14.0]
["2026-09-18T13:54:13.407774+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.476663+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:13.476663+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:14.005084+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:14.372903+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:15.093856+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:15.110861+00:00", "trade", 6.2421, 2.0]
["2026-09-18T13:54:15.209646+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:16.356703+00:00", "trade", 6.2548, 5.0]
["2026-09-18T13:54:17.275333+00:00", "trade", 6.2657, 500.0]
["2026-09-18T13:54:17.879076+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:17.881035+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:17.881516+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:17.897088+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:18.343492+00:00", "trade", 6.265, 4000.0]
["2026-09-18T13:54:18.344743+00:00", "trade", 6.2645, 52.0]
["2026-09-18T13:54:18.344812+00:00", "trade", 6.2645, 52.0]
["2026-09-18T13:54:18.344875+00:00", "trade", 6.2645, 150.0]
["2026-09-18T13:54:18.345047+00:00", "trade", 6.265, 28.0]
["2026-09-18T13:54:18.375645+00:00", "trade", 6.27, 11.0]
["2026-09-18T13:54:18.394322+00:00", "trade", 6.27, 29.0]
["2026-09-18T13:54:18.394841+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:18.421810+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:18.422091+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:18.422236+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:19.073865+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:19.408678+00:00", "trade", 6.2609, 210.0]
["2026-09-18T13:54:19.409044+00:00", "trade", 6.2609, 1.0]
["2026-09-18T13:54:19.531775+00:00", "trade", 6.265, 99.0]
["2026-09-18T13:54:19.777955+00:00", "trade", 6.2669, 2.0]
["2026-09-18T13:54:22.925188+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:23.580916+00:00", "trade", 6.2398, 1789.0]
["2026-09-18T13:54:23.582691+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:24.086212+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:24.086668+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:26.022484+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:26.029461+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:26.065531+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:26.073444+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:26.073465+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:26.073466+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:26.073466+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:26.073468+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:54:26.073471+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:54:26.073996+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:54:26.074007+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:54:26.074077+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:54:26.074078+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:26.074078+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:26.074097+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:26.074137+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:26.074137+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:26.074362+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:26.074417+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:26.074538+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:26.074578+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:26.074608+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.074658+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.074698+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.074934+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:26.074939+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:26.075004+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.075019+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.075174+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.075199+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.075344+00:00", "trade", 6.2681, 40.0]
["2026-09-18T13:54:26.075415+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.075460+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.075620+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.076242+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.077555+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.077700+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.079580+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.096700+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.097628+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.109055+00:00", "trade", 6.29, 6.0]
["2026-09-18T13:54:26.123805+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:26.127754+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.128561+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.128561+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.129052+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.129072+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.129553+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.130020+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.130060+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.252175+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.252215+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.252255+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.253994+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.254034+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.254075+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.254435+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.254475+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:26.263281+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:27.219774+00:00", "trade", 6.2595, 26.0]
["2026-09-18T13:54:29.995241+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:29.998213+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:30.381576+00:00", "trade", 6.285, 400.0]
["2026-09-18T13:54:31.522256+00:00", "trade", 6.285, 36.0]
["2026-09-18T13:54:31.523525+00:00", "trade", 6.285, 36.0]
["2026-09-18T13:54:31.523546+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:54:31.544199+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:54:31.561213+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:54:31.580805+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580805+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580808+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:54:31.580811+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580811+00:00", "trade", 6.28, 200.0]
["2026-09-18T13:54:31.580826+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580868+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580899+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580901+00:00", "trade", 6.28, 300.0]
["2026-09-18T13:54:31.580908+00:00", "trade", 6.28, 75.0]
["2026-09-18T13:54:31.580910+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580913+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580914+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.580914+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.580916+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580919+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.580922+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580926+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580931+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.580949+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.580955+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.581087+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.581105+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.581115+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.581175+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.581195+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581270+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581289+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.581313+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.581325+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581440+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581491+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581536+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.581569+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.581571+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581605+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.581606+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581608+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.581641+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581676+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581691+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581706+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581725+00:00", "trade", 6.28, 82.0]
["2026-09-18T13:54:31.581751+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581871+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.581967+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582032+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582227+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582343+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582398+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582418+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582473+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582488+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582508+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582528+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582528+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582548+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582563+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582678+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582678+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582688+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582703+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582743+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582763+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.582799+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582869+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.582994+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.583049+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.583109+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.583138+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.583139+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.583170+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.583260+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.583300+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.583350+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.583405+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.583435+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.583470+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.583495+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.583550+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.583701+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.583941+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.584147+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.584296+00:00", "trade", 6.2827, 43.0]
["2026-09-18T13:54:31.584483+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.584510+00:00", "trade", 6.2769, 40.0]
["2026-09-18T13:54:31.584543+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.584543+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.584568+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.584570+00:00", "trade", 6.2769, 40.0]
["2026-09-18T13:54:31.584633+00:00", "trade", 6.28, 40.0]
["2026-09-18T13:54:31.584803+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:54:31.584889+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.584969+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.585004+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:54:31.585006+00:00", "trade", 6.28, 260.0]
["2026-09-18T13:54:31.585025+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.585025+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.585029+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.585029+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.585042+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.585044+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.585049+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.585054+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.585069+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.585289+00:00", "quote", 6.28, 6.28]
["2026-09-18T13:54:31.585320+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585340+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585385+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585505+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585595+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585640+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585716+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585751+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585761+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585796+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585796+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.585811+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.586046+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.587304+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.587490+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.587770+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.590031+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.590577+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.593604+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.593624+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.618263+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.620378+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.627834+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:54:31.628407+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.628412+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.628736+00:00", "trade", 6.275, 34.0]
["2026-09-18T13:54:31.628963+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.628994+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:54:31.629076+00:00", "trade", 6.28, 42.0]
["2026-09-18T13:54:31.630321+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.630497+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.634726+00:00", "trade", 6.275, 5.0]
["2026-09-18T13:54:31.648400+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.711709+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711709+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711712+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711712+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711715+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711718+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711724+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711733+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711743+00:00", "trade", 6.27, 180.0]
["2026-09-18T13:54:31.711743+00:00", "trade", 6.27, 80.0]
["2026-09-18T13:54:31.711743+00:00", "trade", 6.27, 20.0]
["2026-09-18T13:54:31.711745+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711748+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.711805+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.711868+00:00", "trade", 6.27, 11.0]
["2026-09-18T13:54:31.711868+00:00", "trade", 6.27, 244.0]
["2026-09-18T13:54:31.711891+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.711895+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.711968+00:00", "trade", 6.27, 160.0]
["2026-09-18T13:54:31.711996+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.712001+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.712001+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.712011+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.712016+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:54:31.712036+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:54:31.712046+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:54:31.712051+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712086+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712216+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712351+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712402+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712427+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712427+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712437+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712457+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712472+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712622+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712672+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712672+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712672+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712687+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712687+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712806+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:54:31.712828+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:54:31.712832+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:54:31.712832+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:54:31.712837+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:54:31.712868+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712878+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712898+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712912+00:00", "trade", 6.26, 160.0]
["2026-09-18T13:54:31.712915+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:54:31.712915+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:54:31.712918+00:00", "trade", 6.26, 45.0]
["2026-09-18T13:54:31.712921+00:00", "trade", 6.26, 180.0]
["2026-09-18T13:54:31.712923+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712928+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712936+00:00", "trade", 6.26, 20.0]
["2026-09-18T13:54:31.712936+00:00", "trade", 6.26, 80.0]
["2026-09-18T13:54:31.712968+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.712998+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:54:31.713041+00:00", "trade", 6.2705, 41.0]
["2026-09-18T13:54:31.713078+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:54:31.713110+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:54:31.713123+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:54:31.713133+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:54:31.713199+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713609+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713609+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713635+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713670+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713670+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713680+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713685+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713690+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713703+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:54:31.713755+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713790+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713970+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.713995+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.714000+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.714051+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.714088+00:00", "trade", 6.273, 40.0]
["2026-09-18T13:54:31.714142+00:00", "trade", 6.273, 40.0]
["2026-09-18T13:54:31.714161+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.714220+00:00", "trade", 6.263, 40.0]
["2026-09-18T13:54:31.715128+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.716620+00:00", "trade", 6.26, 50.0]
["2026-09-18T13:54:31.717609+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.717651+00:00", "trade", 6.255, 8.0]
["2026-09-18T13:54:31.718050+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.718451+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.721413+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.745355+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.779732+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.780012+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.780193+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.812805+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.813246+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:31.815211+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:32.003228+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:32.424684+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:34.270298+00:00", "trade", 6.2344, 1400.0]
["2026-09-18T13:54:34.272366+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:34.272641+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:34.275192+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:34.359152+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:36.271785+00:00", "trade", 6.2566, 5.0]
["2026-09-18T13:54:36.272840+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:36.273311+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:36.273521+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:36.322087+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:38.510904+00:00", "trade", 6.2321, 100.0]
["2026-09-18T13:54:41.004439+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:54:42.910530+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:43.331906+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:54:44.312896+00:00", "trade", 6.2604, 2.0]
["2026-09-18T13:54:45.399805+00:00", "trade", 6.255, 41.0]
["2026-09-18T13:54:46.358703+00:00", "trade", 6.2705, 14.0]
["2026-09-18T13:54:51.294886+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:54:51.605019+00:00", "trade", 6.255, 1.0]
["2026-09-18T13:54:51.608552+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:54:57.000090+00:00", "trade", 6.255, 250.0]
["2026-09-18T13:54:57.077070+00:00", "trade", 6.255, 10.0]
["2026-09-18T13:54:57.077839+00:00", "trade", 6.255, 4.0]
["2026-09-18T13:54:57.812783+00:00", "trade", 6.2604, 5.0]
["2026-09-18T13:54:59.995253+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:00.239505+00:00", "trade", 6.232, 1.0]
["2026-09-18T13:55:01.715708+00:00", "trade", 6.2584, 29.0]
["2026-09-18T13:55:01.715771+00:00", "trade", 6.2589, 15.0]
["2026-09-18T13:55:01.715855+00:00", "trade", 6.2589, 15.0]
["2026-09-18T13:55:01.986543+00:00", "trade", 6.2368, 500.0]
["2026-09-18T13:55:02.000972+00:00", "trade", 6.2442, 10.0]
["2026-09-18T13:55:02.001038+00:00", "trade", 6.2434, 23.0]
["2026-09-18T13:55:02.001104+00:00", "trade", 6.2442, 4.0]
["2026-09-18T13:55:02.001110+00:00", "trade", 6.2449, 9.0]
["2026-09-18T13:55:02.001143+00:00", "trade", 6.2434, 7.0]
["2026-09-18T13:55:02.001167+00:00", "trade", 6.2449, 16.0]
["2026-09-18T13:55:03.058363+00:00", "trade", 6.255, 2.0]
["2026-09-18T13:55:03.286034+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:04.021594+00:00", "trade", 6.2515, 20.0]
["2026-09-18T13:55:04.021952+00:00", "trade", 6.2515, 1.0]
["2026-09-18T13:55:04.701059+00:00", "trade", 6.2663, 2.0]
["2026-09-18T13:55:04.706475+00:00", "trade", 6.2663, 1.0]
["2026-09-18T13:55:04.710940+00:00", "trade", 6.2369, 100.0]
["2026-09-18T13:55:04.732983+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:14.893464+00:00", "trade", 6.27, 30.0]
["2026-09-18T13:55:15.637714+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:20.212490+00:00", "trade", 6.2649, 5.0]
["2026-09-18T13:55:22.134000+00:00", "trade", 6.255, 1.0]
["2026-09-18T13:55:22.970165+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:23.866799+00:00", "trade", 6.255, 1.0]
["2026-09-18T13:55:23.867883+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:23.894976+00:00", "trade", 6.2519, 100.0]
["2026-09-18T13:55:24.280314+00:00", "trade", 6.2651, 2.0]
["2026-09-18T13:55:24.702193+00:00", "trade", 6.255, 1.0]
["2026-09-18T13:55:24.702793+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:25.310988+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:25.632768+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:25.717103+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:27.260102+00:00", "trade", 6.255, 43.0]
["2026-09-18T13:55:27.345785+00:00", "trade", 6.25, 59.0]
["2026-09-18T13:55:28.171952+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:28.513541+00:00", "trade", 6.2651, 44.0]
["2026-09-18T13:55:28.613426+00:00", "trade", 6.2572, 10.0]
["2026-09-18T13:55:28.614674+00:00", "trade", 6.2543, 1.0]
["2026-09-18T13:55:29.139442+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:29.139452+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:29.995266+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:31.717710+00:00", "trade", 6.2525, 4.0]
["2026-09-18T13:55:31.717770+00:00", "trade", 6.2525, 1.0]
["2026-09-18T13:55:31.717830+00:00", "trade", 6.2525, 1.0]
["2026-09-18T13:55:35.794568+00:00", "trade", 6.2534, 4.0]
["2026-09-18T13:55:40.848860+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:40.849371+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:40.849827+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:40.849872+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:40.859220+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:40.859686+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:40.859686+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:40.864192+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:43.378180+00:00", "trade", 6.2515, 1.0]
["2026-09-18T13:55:43.378541+00:00", "trade", 6.2515, 1.0]
["2026-09-18T13:55:46.137300+00:00", "trade", 6.2652, 2.0]
["2026-09-18T13:55:48.978008+00:00", "trade", 6.255, 1300.0]
["2026-09-18T13:55:49.004049+00:00", "trade", 6.2653, 142.0]
["2026-09-18T13:55:49.005094+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:49.021879+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:49.022231+00:00", "trade", 6.26, 10.0]
["2026-09-18T13:55:49.023297+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:49.101638+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.010819+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.567422+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.567482+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.571347+00:00", "trade", 6.255, 27.0]
["2026-09-18T13:55:50.571350+00:00", "trade", 6.255, 19.0]
["2026-09-18T13:55:50.590296+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.590888+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:55:50.591364+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:55:50.591364+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:55:50.591389+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:55:50.591439+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:55:50.591464+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.591853+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:55:50.592085+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.592148+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:55:50.592256+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.592281+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.592298+00:00", "trade", 6.26, 300.0]
["2026-09-18T13:55:50.592321+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.592417+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.592418+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:55:50.592421+00:00", "trade", 6.26, 140.0]
["2026-09-18T13:55:50.592527+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:55:50.592567+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.592587+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:55:50.592657+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:55:50.592717+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:55:50.592732+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:55:50.592743+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:55:50.592752+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:55:50.592752+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:55:50.592757+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:55:50.592764+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:55:50.592767+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.592797+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.592807+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.592866+00:00", "trade", 6.26, 40.0]
["2026-09-18T13:55:50.593098+00:00", "trade", 6.2554, 42.0]
["2026-09-18T13:55:50.593118+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.593288+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.593359+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.593364+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.593609+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.593775+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.593810+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.594125+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.594566+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.595920+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.597173+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.597173+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.597243+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.600050+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.627094+00:00", "trade", 6.27, 7.0]
["2026-09-18T13:55:50.627334+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.627825+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.692645+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.693602+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.694429+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:50.984137+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:51.085047+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:51.115319+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:51.115389+00:00", "trade", 6.27, 5.0]
["2026-09-18T13:55:51.115770+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:51.119329+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:51.119880+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:51.121639+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:51.126581+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:51.126581+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:52.586987+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:52.592134+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:52.722007+00:00", "trade", 6.265, 51.0]
["2026-09-18T13:55:56.336984+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:56.337756+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:57.264648+00:00", "trade", 6.2568, 27.0]
["2026-09-18T13:55:57.549866+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:57.550342+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:58.615705+00:00", "trade", 6.2571, 2.0]
["2026-09-18T13:55:58.974688+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:58.975274+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:55:59.824130+00:00", "trade", 6.2672, 1.0]
["2026-09-18T13:55:59.995284+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:01.694632+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:01.719712+00:00", "trade", 6.2571, 22.0]
["2026-09-18T13:56:01.719775+00:00", "trade", 6.2571, 22.0]
["2026-09-18T13:56:01.720764+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:02.014442+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:02.078454+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:02.355913+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:02.485837+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:04.881877+00:00", "trade", 6.2653, 5.0]
["2026-09-18T13:56:05.001375+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:05.045736+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:06.172557+00:00", "trade", 6.256, 26.0]
["2026-09-18T13:56:06.174102+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:06.896790+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:06.903311+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:08.704947+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:08.705975+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:08.722544+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:09.131938+00:00", "trade", 6.2569, 10.0]
["2026-09-18T13:56:09.134112+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:09.134553+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:10.010969+00:00", "trade", 6.2569, 9.0]
["2026-09-18T13:56:10.432533+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:10.663206+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:10.768020+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:10.768080+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:12.014813+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:12.180201+00:00", "trade", 6.265, 1.0]
["2026-09-18T13:56:13.563792+00:00", "trade", 6.265, 20.0]
["2026-09-18T13:56:13.935154+00:00", "trade", 6.265, 1.0]
["2026-09-18T13:56:14.380732+00:00", "trade", 6.2682, 2.0]
["2026-09-18T13:56:18.574691+00:00", "trade", 6.265, 35.0]
["2026-09-18T13:56:18.583713+00:00", "trade", 6.265, 300.0]
["2026-09-18T13:56:18.600358+00:00", "trade", 6.265, 37.0]
["2026-09-18T13:56:18.620965+00:00", "trade", 6.27, 3.0]
["2026-09-18T13:56:18.627912+00:00", "trade", 6.265, 100.0]
["2026-09-18T13:56:18.629945+00:00", "trade", 6.265, 1.0]
["2026-09-18T13:56:18.689862+00:00", "trade", 6.265, 54.0]
["2026-09-18T13:56:18.766111+00:00", "trade", 6.265, 3.0]
["2026-09-18T13:56:18.766854+00:00", "trade", 6.265, 1.0]
["2026-09-18T13:56:18.775876+00:00", "trade", 6.26, 2.0]
["2026-09-18T13:56:18.775936+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776015+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776015+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776020+00:00", "trade", 6.26, 180.0]
["2026-09-18T13:56:18.776020+00:00", "trade", 6.26, 300.0]
["2026-09-18T13:56:18.776084+00:00", "trade", 6.26, 20.0]
["2026-09-18T13:56:18.776084+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776089+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776089+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776132+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:18.776147+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:18.776207+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:18.776291+00:00", "trade", 6.26, 70.0]
["2026-09-18T13:56:18.776306+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:56:18.776309+00:00", "trade", 6.26, 400.0]
["2026-09-18T13:56:18.776315+00:00", "trade", 6.26, 49.0]
["2026-09-18T13:56:18.776325+00:00", "trade", 6.26, 239.0]
["2026-09-18T13:56:18.776325+00:00", "trade", 6.26, 63.0]
["2026-09-18T13:56:18.776330+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776330+00:00", "trade", 6.26, 51.0]
["2026-09-18T13:56:18.776338+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:18.776351+00:00", "trade", 6.26, 37.0]
["2026-09-18T13:56:18.776403+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:18.776513+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:18.776522+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776546+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776546+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776549+00:00", "trade", 6.26, 19.0]
["2026-09-18T13:56:18.776564+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776568+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776573+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:18.776578+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:18.776579+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.776583+00:00", "trade", 6.26, 61.0]
["2026-09-18T13:56:18.776583+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:18.776669+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:18.776684+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.777074+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.777097+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.777181+00:00", "trade", 6.2623, 41.0]
["2026-09-18T13:56:18.777190+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.777275+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.777365+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.777456+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.777556+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.777560+00:00", "trade", 6.26, 43.0]
["2026-09-18T13:56:18.777653+00:00", "trade", 6.2602, 40.0]
["2026-09-18T13:56:18.777916+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.778200+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.778296+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.778429+00:00", "trade", 6.26, 41.0]
["2026-09-18T13:56:18.778594+00:00", "trade", 6.26, 400.0]
["2026-09-18T13:56:18.778597+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:18.779839+00:00", "trade", 6.2607, 42.0]
["2026-09-18T13:56:18.779893+00:00", "trade", 6.2607, 42.0]
["2026-09-18T13:56:18.781615+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.801208+00:00", "trade", 6.26, 11.0]
["2026-09-18T13:56:18.801217+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.804179+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.877669+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:18.877669+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:19.004124+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:19.776084+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:21.251866+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:21.251867+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:21.251870+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:56:21.251870+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:21.251873+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:21.251956+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:21.252125+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:21.252167+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:21.252317+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:21.252382+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:21.252412+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:21.252452+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.252673+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.252803+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.252953+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.253157+00:00", "trade", 6.26, 41.0]
["2026-09-18T13:56:21.253209+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.253334+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.253455+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.254206+00:00", "trade", 6.27, 3400.0]
["2026-09-18T13:56:21.254392+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.254412+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.255460+00:00", "trade", 6.2683, 41.0]
["2026-09-18T13:56:21.255532+00:00", "trade", 6.2683, 41.0]
["2026-09-18T13:56:21.255596+00:00", "trade", 6.267, 127.0]
["2026-09-18T13:56:21.255692+00:00", "trade", 6.2687, 82.0]
["2026-09-18T13:56:21.257254+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.354435+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:21.354435+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:23.240813+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:23.242820+00:00", "trade", 6.265, 200.0]
["2026-09-18T13:56:23.767868+00:00", "trade", 6.265, 10.0]
["2026-09-18T13:56:24.028717+00:00", "trade", 6.265, 100.0]
["2026-09-18T13:56:25.253029+00:00", "trade", 6.2891, 100.0]
["2026-09-18T13:56:25.555431+00:00", "trade", 6.265, 500.0]
["2026-09-18T13:56:25.556681+00:00", "trade", 6.265, 57.0]
["2026-09-18T13:56:27.805089+00:00", "trade", 6.2672, 1.0]
["2026-09-18T13:56:28.091568+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.091595+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.091596+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:28.091599+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.091601+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.091604+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:56:28.091604+00:00", "trade", 6.26, 400.0]
["2026-09-18T13:56:28.091646+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.091649+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.091649+00:00", "trade", 6.26, 120.0]
["2026-09-18T13:56:28.091681+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:28.091681+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:28.092137+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:56:28.092147+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:28.092157+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:28.092190+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.092190+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.092193+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.092193+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.092203+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:28.092206+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.092218+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:28.092220+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.092223+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.092226+00:00", "trade", 6.26, 48.0]
["2026-09-18T13:56:28.092253+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:56:28.092278+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.092313+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.092318+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.092774+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.092794+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.092839+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.092900+00:00", "trade", 6.26, 42.0]
["2026-09-18T13:56:28.092982+00:00", "trade", 6.26, 42.0]
["2026-09-18T13:56:28.093065+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.093480+00:00", "trade", 6.26, 43.0]
["2026-09-18T13:56:28.093697+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:56:28.093876+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.096558+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.097104+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.192030+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.192336+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.192340+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.192446+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:28.617716+00:00", "trade", 6.2636, 11.0]
["2026-09-18T13:56:29.582809+00:00", "trade", 6.2577, 1.0]
["2026-09-18T13:56:29.995306+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:32.156635+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:56:34.052665+00:00", "trade", 6.2639, 100.0]
["2026-09-18T13:56:34.056016+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:34.060717+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:36.628836+00:00", "trade", 6.255, 150.0]
["2026-09-18T13:56:36.629567+00:00", "trade", 6.255, 150.0]
["2026-09-18T13:56:36.630087+00:00", "trade", 6.2589, 49.0]
["2026-09-18T13:56:37.195692+00:00", "trade", 6.262, 56.0]
["2026-09-18T13:56:37.995449+00:00", "trade", 6.255, 1.0]
["2026-09-18T13:56:40.764703+00:00", "trade", 6.2623, 28.0]
["2026-09-18T13:56:44.180927+00:00", "trade", 6.25, 27.0]
["2026-09-18T13:56:44.181604+00:00", "trade", 6.25, 7.0]
["2026-09-18T13:56:44.181620+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:56:44.181620+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.181621+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:44.181625+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.181625+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:56:44.181628+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.181652+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.181869+00:00", "trade", 6.25, 93.0]
["2026-09-18T13:56:44.181911+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:56:44.181920+00:00", "trade", 6.25, 7.0]
["2026-09-18T13:56:44.181923+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.181929+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.182016+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:56:44.182061+00:00", "trade", 6.25, 73.0]
["2026-09-18T13:56:44.182061+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:56:44.182071+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:56:44.182085+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.182086+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:56:44.182088+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.182088+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.182118+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.182122+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.182192+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.182332+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.182723+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.182894+00:00", "trade", 6.2513, 41.0]
["2026-09-18T13:56:44.182954+00:00", "trade", 6.2591, 41.0]
["2026-09-18T13:56:44.182978+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.183013+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.183020+00:00", "trade", 6.2591, 41.0]
["2026-09-18T13:56:44.183171+00:00", "trade", 6.25, 42.0]
["2026-09-18T13:56:44.183224+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.183259+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.183363+00:00", "trade", 6.25, 40.0]
["2026-09-18T13:56:44.183424+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.184186+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.185985+00:00", "trade", 6.25, 4.0]
["2026-09-18T13:56:44.186562+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.187053+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.189726+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:56:44.190652+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.191068+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.191123+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.192060+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.200218+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:44.285697+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:44.909931+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:47.878229+00:00", "trade", 6.245, 10.0]
["2026-09-18T13:56:47.950849+00:00", "trade", 6.2619, 9.0]
["2026-09-18T13:56:47.951357+00:00", "trade", 6.2619, 18.0]
["2026-09-18T13:56:50.630190+00:00", "trade", 6.245, 300.0]
["2026-09-18T13:56:50.630191+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.630193+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:56:50.630193+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:50.630246+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.630296+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.630451+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:56:50.630517+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:50.630520+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:50.630521+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.630593+00:00", "trade", 6.245, 300.0]
["2026-09-18T13:56:50.630596+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:50.630602+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.630882+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:56:50.631083+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:56:50.631138+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:56:50.631138+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:56:50.631158+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:50.631203+00:00", "quote", 6.24, 6.26]
["2026-09-18T13:56:50.631268+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.631408+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.631413+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.631423+00:00", "trade", 6.245, 300.0]
["2026-09-18T13:56:50.631425+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:56:50.631444+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.631469+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.631484+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.631484+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.631554+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.631702+00:00", "trade", 6.2471, 42.0]
["2026-09-18T13:56:50.632403+00:00", "trade", 6.2479, 42.0]
["2026-09-18T13:56:50.640731+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.740342+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:50.741280+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:56:51.363440+00:00", "trade", 6.2594, 5.0]
["2026-09-18T13:56:57.394056+00:00", "trade", 6.245, 17.0]
["2026-09-18T13:56:57.814994+00:00", "trade", 6.2594, 4.0]
["2026-09-18T13:56:58.097702+00:00", "trade", 6.2495, 8.0]
["2026-09-18T13:56:58.619703+00:00", "trade", 6.2495, 4.0]
["2026-09-18T13:56:59.931048+00:00", "trade", 6.245, 4.0]
["2026-09-18T13:56:59.995333+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:00.203567+00:00", "trade", 6.2549, 2.0]
["2026-09-18T13:57:00.293334+00:00", "trade", 6.2601, 17.0]
["2026-09-18T13:57:02.132577+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:57:03.060215+00:00", "trade", 6.2594, 55.0]
["2026-09-18T13:57:06.598235+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:57:08.014763+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:57:08.317962+00:00", "trade", 6.245, 10.0]
["2026-09-18T13:57:09.144527+00:00", "trade", 6.2598, 10.0]
["2026-09-18T13:57:14.184731+00:00", "trade", 6.2481, 30.0]
["2026-09-18T13:57:14.184797+00:00", "trade", 6.2481, 30.0]
["2026-09-18T13:57:16.435682+00:00", "trade", 6.245, 352.0]
["2026-09-18T13:57:16.436930+00:00", "trade", 6.2456, 47.0]
["2026-09-18T13:57:20.242393+00:00", "trade", 6.2457, 11.0]
["2026-09-18T13:57:20.243265+00:00", "trade", 6.2457, 7.0]
["2026-09-18T13:57:22.138327+00:00", "trade", 6.2591, 2.0]
["2026-09-18T13:57:22.507719+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:57:25.533744+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:57:25.534198+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:57:26.169545+00:00", "trade", 6.2524, 29.0]
["2026-09-18T13:57:27.263058+00:00", "trade", 6.259, 4.0]
["2026-09-18T13:57:27.653431+00:00", "trade", 6.24, 46.0]
["2026-09-18T13:57:27.653434+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:28.099703+00:00", "trade", 6.2447, 1.0]
["2026-09-18T13:57:28.615342+00:00", "trade", 6.259, 59.0]
["2026-09-18T13:57:28.621720+00:00", "trade", 6.2447, 1.0]
["2026-09-18T13:57:29.995355+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:30.767976+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:36.223979+00:00", "trade", 6.24, 34.0]
["2026-09-18T13:57:37.649893+00:00", "trade", 6.245, 300.0]
["2026-09-18T13:57:37.655660+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:37.655725+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:37.656026+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:37.656061+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:37.661774+00:00", "trade", 6.245, 150.0]
["2026-09-18T13:57:37.662442+00:00", "trade", 6.245, 50.0]
["2026-09-18T13:57:37.663019+00:00", "trade", 6.2445, 45.0]
["2026-09-18T13:57:37.671122+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:39.682538+00:00", "trade", 6.2401, 3000.0]
["2026-09-18T13:57:39.683798+00:00", "trade", 6.2414, 42.0]
["2026-09-18T13:57:39.683864+00:00", "trade", 6.2414, 42.0]
["2026-09-18T13:57:39.683927+00:00", "trade", 6.2402, 183.0]
["2026-09-18T13:57:41.208277+00:00", "trade", 6.2764, 25.0]
["2026-09-18T13:57:41.208887+00:00", "trade", 6.2764, 100.0]
["2026-09-18T13:57:42.780642+00:00", "trade", 6.256, 2.0]
["2026-09-18T13:57:43.533610+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:57:44.585014+00:00", "trade", 6.245, 32.0]
["2026-09-18T13:57:46.078243+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:57:47.973846+00:00", "trade", 6.24, 12.0]
["2026-09-18T13:57:48.425784+00:00", "trade", 6.245, 7.0]
["2026-09-18T13:57:48.447046+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632032+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632044+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632047+00:00", "trade", 6.24, 33.0]
["2026-09-18T13:57:48.632056+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632056+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632056+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632059+00:00", "trade", 6.24, 522.0]
["2026-09-18T13:57:48.632067+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632076+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632086+00:00", "trade", 6.245, 7.0]
["2026-09-18T13:57:48.632092+00:00", "trade", 6.245, 7.0]
["2026-09-18T13:57:48.632092+00:00", "trade", 6.24, 20.0]
["2026-09-18T13:57:48.632121+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632122+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632126+00:00", "trade", 6.245, 7.0]
["2026-09-18T13:57:48.632134+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632173+00:00", "trade", 6.24, 275.0]
["2026-09-18T13:57:48.632201+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632201+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632231+00:00", "trade", 6.24, 103.0]
["2026-09-18T13:57:48.632231+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:57:48.632236+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632236+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632236+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632277+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632288+00:00", "trade", 6.245, 7.0]
["2026-09-18T13:57:48.632291+00:00", "trade", 6.245, 4.0]
["2026-09-18T13:57:48.632292+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632294+00:00", "trade", 6.24, 298.0]
["2026-09-18T13:57:48.632299+00:00", "trade", 6.24, 27.0]
["2026-09-18T13:57:48.632299+00:00", "trade", 6.24, 40.0]
["2026-09-18T13:57:48.632322+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632351+00:00", "trade", 6.24, 60.0]
["2026-09-18T13:57:48.632372+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632727+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632769+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:57:48.632769+00:00", "trade", 6.24, 57.0]
["2026-09-18T13:57:48.632773+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632788+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632798+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632821+00:00", "trade", 6.24, 197.0]
["2026-09-18T13:57:48.632823+00:00", "trade", 6.24, 86.0]
["2026-09-18T13:57:48.632823+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632848+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632893+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:57:48.632928+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:57:48.632983+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:57:48.633094+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:57:48.633134+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:57:48.633184+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:57:48.633234+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:57:48.633264+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:57:48.633279+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:57:48.633289+00:00", "trade", 6.24, 9.0]
["2026-09-18T13:57:48.633294+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.633337+00:00", "trade", 6.2406, 66.0]
["2026-09-18T13:57:48.633414+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.633448+00:00", "trade", 6.24, 91.0]
["2026-09-18T13:57:48.633479+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.633487+00:00", "trade", 6.2401, 43.0]
["2026-09-18T13:57:48.633541+00:00", "trade", 6.2404, 41.0]
["2026-09-18T13:57:48.633575+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.633615+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.633615+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.633655+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.633775+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.633971+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.634011+00:00", "trade", 6.2401, 44.0]
["2026-09-18T13:57:48.634056+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.634096+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.634161+00:00", "trade", 6.24, 7.0]
["2026-09-18T13:57:48.634372+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.639354+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:57:48.640599+00:00", "trade", 6.24, 56.0]
["2026-09-18T13:57:48.640650+00:00", "trade", 6.2401, 23.0]
["2026-09-18T13:57:48.640697+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.640977+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:48.734334+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:49.002376+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:50.478349+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:50.765596+00:00", "trade", 6.235, 10.0]
["2026-09-18T13:57:50.767145+00:00", "trade", 6.235, 117.0]
["2026-09-18T13:57:50.767202+00:00", "trade", 6.235, 33.0]
["2026-09-18T13:57:50.767849+00:00", "trade", 6.235, 150.0]
["2026-09-18T13:57:51.508176+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:51.995574+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:52.117694+00:00", "trade", 6.2656, 400.0]
["2026-09-18T13:57:52.293508+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:52.297883+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:52.808456+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:53.198544+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:53.200017+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:53.390600+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:53.390976+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:53.434775+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:53.845245+00:00", "trade", 6.235, 10.0]
["2026-09-18T13:57:54.163486+00:00", "trade", 6.2315, 55.0]
["2026-09-18T13:57:54.163853+00:00", "trade", 6.2315, 1.0]
["2026-09-18T13:57:54.332343+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:54.483678+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:56.436835+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:56.437311+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:56.462581+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:56.463062+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:58.153206+00:00", "trade", 6.2654, 100.0]
["2026-09-18T13:57:58.623701+00:00", "trade", 6.2402, 7.0]
["2026-09-18T13:57:59.269492+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:57:59.995382+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:58:00.242541+00:00", "trade", 6.2555, 1.0]
["2026-09-18T13:58:01.436978+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:58:01.437043+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:58:01.437368+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:58:01.437476+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:58:01.437491+00:00", "trade", 6.23, 20.0]
["2026-09-18T13:58:01.437497+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:58:01.437497+00:00", "trade", 6.23, 7.0]
["2026-09-18T13:58:01.437503+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:58:01.437503+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:58:01.437504+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:58:01.437506+00:00", "trade", 6.23, 5.0]
["2026-09-18T13:58:01.437514+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:58:01.437543+00:00", "trade", 6.23, 5.0]
["2026-09-18T13:58:01.437543+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:58:01.437545+00:00", "trade", 6.23, 7.0]
["2026-09-18T13:58:01.437619+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:58:01.437619+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:58:01.437710+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:58:01.437725+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:58:01.437765+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:58:01.437795+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:58:01.437810+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:58:01.437855+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438015+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438055+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438136+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438176+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438251+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438296+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438336+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438354+00:00", "trade", 6.23, 15.0]
["2026-09-18T13:58:01.438456+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438481+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438619+00:00", "trade", 6.2394, 40.0]
["2026-09-18T13:58:01.438682+00:00", "trade", 6.2394, 40.0]
["2026-09-18T13:58:01.438692+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438697+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438697+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.438697+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.439564+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.439975+00:00", "trade", 6.2223, 173.0]
["2026-09-18T13:58:01.441298+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.441774+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.446495+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.450164+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.453447+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:58:01.466032+00:00", "trade", 6.23, 11.0]
["2026-09-18T13:58:01.537787+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:01.537838+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:02.002156+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:02.002321+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:02.613075+00:00", "trade", 6.225, 20.0]
["2026-09-18T13:58:03.453437+00:00", "trade", 6.2583, 100.0]
["2026-09-18T13:58:03.485346+00:00", "trade", 6.225, 80.0]
["2026-09-18T13:58:03.485346+00:00", "trade", 6.225, 20.0]
["2026-09-18T13:58:03.485797+00:00", "trade", 6.225, 300.0]
["2026-09-18T13:58:03.485812+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:58:03.486311+00:00", "trade", 6.225, 300.0]
["2026-09-18T13:58:03.487559+00:00", "trade", 6.2282, 45.0]
["2026-09-18T13:58:03.488696+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:58:03.493868+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:58:03.494307+00:00", "trade", 6.225, 80.0]
["2026-09-18T13:58:03.501350+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:58:03.501786+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:58:05.010955+00:00", "trade", 6.2277, 5.0]
["2026-09-18T13:58:05.065000+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:58:05.065003+00:00", "trade", 6.225, 100.0]
["2026-09-18T13:58:05.773700+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:05.773884+00:00", "trade", 6.22, 165.0]
["2026-09-18T13:58:05.773890+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:05.773893+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:05.773893+00:00", "trade", 6.22, 60.0]
["2026-09-18T13:58:05.773899+00:00", "trade", 6.22, 531.0]
["2026-09-18T13:58:05.773950+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:05.774080+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:05.774130+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:05.774140+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:05.774155+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:05.774215+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:05.774225+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.774336+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.774336+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.774366+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.774486+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.774727+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.774782+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.774862+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.775343+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.775383+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.775744+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.775784+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.775905+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.775905+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.775939+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.776305+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.776305+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.776346+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.776346+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.778621+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.785146+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.805278+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:58:05.805555+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.805911+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.881881+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:05.881881+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:06.001420+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:06.001902+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:06.437412+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:06.438334+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:06.445217+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:58:06.445286+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:58:06.445491+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:58:06.445785+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:58:06.446534+00:00", "trade", 6.221, 41.0]
["2026-09-18T13:58:07.050393+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:07.050448+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:07.051381+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:07.051817+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:07.077287+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:07.805319+00:00", "trade", 6.235, 26.0]
["2026-09-18T13:58:08.746752+00:00", "trade", 6.2557, 46.0]
["2026-09-18T13:58:09.156578+00:00", "trade", 6.235, 23.0]
["2026-09-18T13:58:09.162033+00:00", "trade", 6.235, 10.0]
["2026-09-18T13:58:09.507743+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:10.011931+00:00", "trade", 6.2136, 150.0]
["2026-09-18T13:58:10.013182+00:00", "trade", 6.2228, 40.0]
["2026-09-18T13:58:10.013248+00:00", "trade", 6.2228, 40.0]
["2026-09-18T13:58:10.210327+00:00", "trade", 6.2488, 5.0]
["2026-09-18T13:58:11.437595+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.439739+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:58:11.447738+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:58:11.448506+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.448517+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:11.448571+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.448581+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.448601+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.448742+00:00", "trade", 6.215, 4.0]
["2026-09-18T13:58:11.488127+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:11.488518+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:58:11.488521+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:11.488531+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.488533+00:00", "trade", 6.22, 86.0]
["2026-09-18T13:58:11.488533+00:00", "trade", 6.22, 500.0]
["2026-09-18T13:58:11.488656+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.488746+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.488787+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:58:11.488787+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:58:11.488787+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:11.488788+00:00", "trade", 6.22, 98.0]
["2026-09-18T13:58:11.489052+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:11.489128+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:11.489146+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:11.489149+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:58:11.489162+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.489167+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.489182+00:00", "trade", 6.22, 151.0]
["2026-09-18T13:58:11.489182+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:11.489185+00:00", "trade", 6.22, 49.0]
["2026-09-18T13:58:11.489463+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.489644+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.489679+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.489724+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.489959+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.490397+00:00", "trade", 6.2183, 43.0]
["2026-09-18T13:58:11.491724+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.491764+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.493548+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.493989+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.495843+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.499006+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.499146+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.499572+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.525579+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.526256+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:11.530567+00:00", "trade", 6.225, 400.0]
["2026-09-18T13:58:11.531812+00:00", "trade", 6.2226, 41.0]
["2026-09-18T13:58:11.542758+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:12.488322+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:12.489269+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:12.495112+00:00", "trade", 6.22, 120.0]
["2026-09-18T13:58:12.495130+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:12.495133+00:00", "trade", 6.22, 200.0]
["2026-09-18T13:58:12.495133+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:58:12.495136+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:12.495139+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:12.495664+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:12.495715+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:12.495725+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:12.495730+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:58:12.495765+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:12.495768+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:12.495768+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:12.495771+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:58:12.495810+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:12.495920+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:12.496572+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:12.496607+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:12.521501+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:12.604162+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:12.604167+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:12.604789+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:14.922472+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:16.437914+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:16.447026+00:00", "trade", 6.21, 400.0]
["2026-09-18T13:58:16.609566+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:18.230667+00:00", "trade", 6.21, 4.0]
["2026-09-18T13:58:18.231230+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:18.515161+00:00", "trade", 6.2451, 2.0]
["2026-09-18T13:58:18.576405+00:00", "trade", 6.245, 57.0]
["2026-09-18T13:58:18.635700+00:00", "trade", 6.2229, 18.0]
["2026-09-18T13:58:18.671909+00:00", "trade", 6.21, 7.0]
["2026-09-18T13:58:18.671913+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:18.671915+00:00", "trade", 6.21, 600.0]
["2026-09-18T13:58:18.671915+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:58:18.671918+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:58:18.671939+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:58:18.672008+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:18.672118+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:58:18.672143+00:00", "trade", 6.21, 120.0]
["2026-09-18T13:58:18.672349+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:58:18.672414+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:58:18.672459+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672477+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:58:18.672519+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672579+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672629+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672704+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672760+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672850+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672850+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672865+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.672934+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:58:18.672970+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.673040+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.673169+00:00", "trade", 6.2179, 45.0]
["2026-09-18T13:58:18.673241+00:00", "trade", 6.2179, 45.0]
["2026-09-18T13:58:18.673635+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:58:18.673818+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:58:18.675066+00:00", "trade", 6.21, 41.0]
["2026-09-18T13:58:18.678205+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:58:18.691010+00:00", "trade", 6.21, 11.0]
["2026-09-18T13:58:18.700185+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.700661+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:18.772381+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:19.003125+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:20.164425+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:20.839580+00:00", "trade", 6.2008, 568.0]
["2026-09-18T13:58:21.438087+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:21.448073+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:58:21.450422+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:21.510847+00:00", "trade", 6.2, 28.0]
["2026-09-18T13:58:22.087675+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:22.098297+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:58:22.129342+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:23.392064+00:00", "trade", 6.2171, 11.0]
["2026-09-18T13:58:24.634320+00:00", "trade", 6.2262, 4.0]
["2026-09-18T13:58:25.447410+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:26.439092+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:26.556996+00:00", "trade", 6.2332, 64.0]
["2026-09-18T13:58:26.830289+00:00", "trade", 6.2023, 5.0]
["2026-09-18T13:58:28.625702+00:00", "trade", 6.2165, 11.0]
["2026-09-18T13:58:29.995404+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:31.439105+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:33.741626+00:00", "trade", 6.2001, 50.0]
["2026-09-18T13:58:35.860918+00:00", "trade", 6.2, 4.0]
["2026-09-18T13:58:36.452343+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.845627+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.845629+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:36.845714+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.845718+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.845719+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:36.845720+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.845723+00:00", "trade", 6.2, 600.0]
["2026-09-18T13:58:36.845726+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.845726+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:58:36.845729+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.845729+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.845729+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:36.845844+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:36.845929+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:36.846009+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.846180+00:00", "trade", 6.2, 120.0]
["2026-09-18T13:58:36.846183+00:00", "trade", 6.2, 557.0]
["2026-09-18T13:58:36.846476+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:58:36.846486+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:58:36.846541+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:58:36.846547+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:36.846566+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.846646+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.846656+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.846726+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.846847+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.846878+00:00", "trade", 6.2011, 41.0]
["2026-09-18T13:58:36.846937+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.846989+00:00", "trade", 6.2028, 41.0]
["2026-09-18T13:58:36.847043+00:00", "trade", 6.2028, 41.0]
["2026-09-18T13:58:36.847323+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.847419+00:00", "trade", 6.2066, 40.0]
["2026-09-18T13:58:36.847483+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.847494+00:00", "trade", 6.2, 46.0]
["2026-09-18T13:58:36.852325+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:36.855234+00:00", "trade", 6.2, 7.0]
["2026-09-18T13:58:36.947035+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:37.001494+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:37.001695+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:37.154989+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:37.845685+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:41.440744+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:41.450052+00:00", "trade", 6.19, 300.0]
["2026-09-18T13:58:42.542518+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:42.553663+00:00", "trade", 6.19, 300.0]
["2026-09-18T13:58:46.440792+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:48.558490+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:48.559282+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:48.559284+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:58:48.559287+00:00", "trade", 6.19, 400.0]
["2026-09-18T13:58:48.559293+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:58:48.559293+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:58:48.559392+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:48.559453+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:48.559472+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:48.559561+00:00", "trade", 6.19, 80.0]
["2026-09-18T13:58:48.559594+00:00", "trade", 6.19, 7.0]
["2026-09-18T13:58:48.559603+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:58:48.559733+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:58:48.559765+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:48.559807+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:48.559807+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:48.559810+00:00", "trade", 6.19, 70.0]
["2026-09-18T13:58:48.559810+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:58:48.559813+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:58:48.559835+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:48.559853+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.559888+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.560079+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.560229+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.560360+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:48.560490+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.560515+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.560530+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.560971+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.561085+00:00", "trade", 6.1905, 41.0]
["2026-09-18T13:58:48.577038+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:48.585332+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:58:48.592300+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.637701+00:00", "trade", 6.1994, 16.0]
["2026-09-18T13:58:48.660011+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.660016+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:48.670873+00:00", "trade", 6.1999, 11.0]
["2026-09-18T13:58:49.747627+00:00", "trade", 6.2108, 27.0]
["2026-09-18T13:58:50.874588+00:00", "trade", 6.185, 63.0]
["2026-09-18T13:58:50.880642+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:58:51.299703+00:00", "trade", 6.2203, 4.0]
["2026-09-18T13:58:51.441216+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.448992+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:58:51.449050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.449100+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.449912+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.450018+00:00", "trade", 6.18, 7.0]
["2026-09-18T13:58:51.450021+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:58:51.450022+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:58:51.450097+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:58:51.450201+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:58:51.450353+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:58:51.450370+00:00", "trade", 6.18, 400.0]
["2026-09-18T13:58:51.450393+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.450654+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:58:51.450854+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:58:51.450909+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.451150+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451270+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451375+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451430+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451437+00:00", "trade", 6.175, 300.0]
["2026-09-18T13:58:51.451551+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451618+00:00", "trade", 6.1907, 41.0]
["2026-09-18T13:58:51.451630+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:58:51.451631+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.451633+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:58:51.451671+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.451671+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.451693+00:00", "trade", 6.1907, 41.0]
["2026-09-18T13:58:51.451711+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451726+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451746+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451747+00:00", "trade", 6.18, 25.0]
["2026-09-18T13:58:51.451771+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451786+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.451819+00:00", "trade", 6.18, 8.0]
["2026-09-18T13:58:51.452182+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.452232+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.452628+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.452668+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.452890+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:58:51.452890+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:58:51.452893+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:58:51.453109+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.453190+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:58:51.453205+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:58:51.453296+00:00", "trade", 6.18, 11.0]
["2026-09-18T13:58:51.453380+00:00", "trade", 6.18, 92.0]
["2026-09-18T13:58:51.453380+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:58:51.453383+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:58:51.453580+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.453591+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.453631+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.453631+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.453636+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.453656+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.453661+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.453851+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:58:51.453864+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:58:51.453911+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.454153+00:00", "trade", 6.1812, 40.0]
["2026-09-18T13:58:51.454217+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.454865+00:00", "trade", 6.185, 300.0]
["2026-09-18T13:58:51.455344+00:00", "trade", 6.185, 151.0]
["2026-09-18T13:58:51.457247+00:00", "trade", 6.18, 80.0]
["2026-09-18T13:58:51.554009+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:51.554946+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:52.394627+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:53.329995+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.028868+00:00", "trade", 6.185, 54.0]
["2026-09-18T13:58:55.035601+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:55.035605+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:58:55.035608+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:55.035608+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:55.035609+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035613+00:00", "trade", 6.19, 500.0]
["2026-09-18T13:58:55.035613+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:58:55.035616+00:00", "trade", 6.19, 400.0]
["2026-09-18T13:58:55.035624+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035626+00:00", "trade", 6.19, 43.0]
["2026-09-18T13:58:55.035631+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:55.035634+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:58:55.035729+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035749+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035774+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035779+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035779+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035833+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:55.035836+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:58:55.035889+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035894+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.035904+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:58:55.036049+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:58:55.036080+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:58:55.036145+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036215+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036215+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036245+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036311+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036320+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036531+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036631+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036636+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036873+00:00", "trade", 6.1838, 40.0]
["2026-09-18T13:58:55.036897+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.036924+00:00", "trade", 6.1868, 41.0]
["2026-09-18T13:58:55.037949+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.038360+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.040330+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.040360+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.067625+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.145500+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:55.768796+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:56.035961+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:56.441815+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:56.441906+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:57.059318+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:57.059321+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:57.059321+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:57.059323+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:57.059324+00:00", "trade", 6.2, 1000.0]
["2026-09-18T13:58:57.059396+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:57.059399+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:58:57.059399+00:00", "trade", 6.2, 15.0]
["2026-09-18T13:58:57.059483+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:57.059538+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:57.059854+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:58:57.059889+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:57.059944+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:58:57.060024+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:58:57.060024+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:58:57.060035+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060050+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060315+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060355+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060385+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060476+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060572+00:00", "trade", 6.1851, 40.0]
["2026-09-18T13:58:57.060629+00:00", "trade", 6.1851, 40.0]
["2026-09-18T13:58:57.060713+00:00", "trade", 6.1951, 54.0]
["2026-09-18T13:58:57.060816+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060892+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060937+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.060977+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.061769+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:58:57.061874+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.064375+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.064410+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.161250+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:57.822165+00:00", "trade", 6.2138, 4.0]
["2026-09-18T13:58:58.627698+00:00", "trade", 6.1912, 11.0]
["2026-09-18T13:58:58.744678+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:58:58.746213+00:00", "trade", 6.205, 28.0]
["2026-09-18T13:58:58.746273+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:58:59.995431+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:01.442194+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:02.040100+00:00", "trade", 6.2305, 16.0]
["2026-09-18T13:59:02.066024+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:59:02.068265+00:00", "trade", 6.2305, 2.0]
["2026-09-18T13:59:02.082089+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:59:03.221539+00:00", "trade", 6.2027, 1500.0]
["2026-09-18T13:59:03.222793+00:00", "trade", 6.2024, 41.0]
["2026-09-18T13:59:04.951664+00:00", "trade", 6.201, 1.0]
["2026-09-18T13:59:05.551710+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:05.941620+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:05.960607+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:06.443114+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:06.443169+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:06.443184+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:06.443184+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:06.606693+00:00", "trade", 6.213, 56.0]
["2026-09-18T13:59:11.443212+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:13.285435+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:13.285440+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:14.529472+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:14.529532+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:14.529592+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:15.377950+00:00", "trade", 6.1957, 23.0]
["2026-09-18T13:59:17.042938+00:00", "trade", 6.205, 4.0]
["2026-09-18T13:59:17.063236+00:00", "trade", 6.2001, 10.0]
["2026-09-18T13:59:18.639706+00:00", "trade", 6.1915, 17.0]
["2026-09-18T13:59:20.261376+00:00", "trade", 6.2127, 2.0]
["2026-09-18T13:59:22.645325+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:22.645385+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:24.581665+00:00", "trade", 6.2362, 100.0]
["2026-09-18T13:59:25.038698+00:00", "trade", 6.1993, 26.0]
["2026-09-18T13:59:27.061704+00:00", "trade", 6.2014, 35.0]
["2026-09-18T13:59:27.061765+00:00", "trade", 6.2014, 35.0]
["2026-09-18T13:59:27.133939+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:59:27.263845+00:00", "trade", 6.2124, 4.0]
["2026-09-18T13:59:28.629703+00:00", "trade", 6.2024, 2.0]
["2026-09-18T13:59:29.995453+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:33.224698+00:00", "trade", 6.2001, 7.0]
["2026-09-18T13:59:34.751496+00:00", "trade", 6.1928, 29.0]
["2026-09-18T13:59:35.048176+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:35.056261+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:35.522354+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:35.523803+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:36.225425+00:00", "trade", 6.2123, 2.0]
["2026-09-18T13:59:36.274020+00:00", "trade", 6.205, 6000.0]
["2026-09-18T13:59:36.275322+00:00", "trade", 6.2048, 63.0]
["2026-09-18T13:59:36.275391+00:00", "trade", 6.2048, 63.0]
["2026-09-18T13:59:36.275451+00:00", "trade", 6.2048, 132.0]
["2026-09-18T13:59:36.445797+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:36.455456+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.455733+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.456325+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.456325+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.456533+00:00", "trade", 6.2, 1100.0]
["2026-09-18T13:59:36.457573+00:00", "trade", 6.2048, 40.0]
["2026-09-18T13:59:36.464932+00:00", "trade", 6.205, 300.0]
["2026-09-18T13:59:36.464965+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.464971+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.464977+00:00", "trade", 6.205, 300.0]
["2026-09-18T13:59:36.464992+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.465293+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.465590+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.465593+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:36.466210+00:00", "trade", 6.2021, 40.0]
["2026-09-18T13:59:36.983946+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:36.994366+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:36.994427+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:37.035445+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:37.076817+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:37.083586+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.289940+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.289951+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.291214+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.291235+00:00", "trade", 6.2, 66.0]
["2026-09-18T13:59:38.291293+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.291524+00:00", "trade", 6.2, 166.0]
["2026-09-18T13:59:38.291554+00:00", "trade", 6.2, 548.0]
["2026-09-18T13:59:38.291554+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.291564+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.291581+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.291584+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:59:38.291606+00:00", "trade", 6.2, 34.0]
["2026-09-18T13:59:38.291606+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:59:38.291624+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.291654+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.291659+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.291684+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.291779+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.291784+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.291925+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.292090+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.292120+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.292256+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.292571+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.292808+00:00", "trade", 6.202, 41.0]
["2026-09-18T13:59:38.292871+00:00", "trade", 6.202, 41.0]
["2026-09-18T13:59:38.292934+00:00", "trade", 6.2018, 46.0]
["2026-09-18T13:59:38.295253+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.295637+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295641+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:59:38.295644+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295647+00:00", "trade", 6.2, 54.0]
["2026-09-18T13:59:38.295647+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295650+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:59:38.295659+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295662+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295664+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.295665+00:00", "trade", 6.2, 171.0]
["2026-09-18T13:59:38.295668+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:59:38.295668+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295671+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:59:38.295674+00:00", "trade", 6.2, 1300.0]
["2026-09-18T13:59:38.295719+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.295829+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.295879+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.295884+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.295902+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295906+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295908+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:59:38.295912+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:59:38.295912+00:00", "trade", 6.2, 36.0]
["2026-09-18T13:59:38.295914+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:59:38.295963+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:59:38.295963+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295966+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.295966+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:59:38.295968+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:59:38.295974+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:38.296055+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:59:38.296085+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:59:38.296100+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:59:38.296175+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296195+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296209+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:59:38.296400+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296420+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296526+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296526+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296536+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296566+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296641+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296641+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296691+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296721+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296776+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296973+00:00", "trade", 6.2009, 41.0]
["2026-09-18T13:59:38.296977+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296997+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.296997+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.297039+00:00", "trade", 6.2, 64.0]
["2026-09-18T13:59:38.297122+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.297122+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.297137+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.297234+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:59:38.297291+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:59:38.297593+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.297653+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.297979+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.396609+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.396609+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.423698+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.511642+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:38.513105+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:39.768872+00:00", "trade", 6.2, 7.0]
["2026-09-18T13:59:39.816673+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:39.827574+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:40.638406+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:41.446547+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:41.446607+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:41.447108+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:41.447123+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:41.447860+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:43.088945+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:43.089476+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:43.091516+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:43.398859+00:00", "trade", 6.205, 200.0]
["2026-09-18T13:59:43.404410+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:43.404467+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:59:43.431279+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:45.588091+00:00", "trade", 6.2065, 61.0]
["2026-09-18T13:59:45.589162+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:46.400004+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:46.400059+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:46.423053+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:46.424638+00:00", "trade", 6.205, 150.0]
["2026-09-18T13:59:46.425468+00:00", "trade", 6.205, 150.0]
["2026-09-18T13:59:46.447016+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:46.447352+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:46.447412+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:46.447903+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:46.456976+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:46.456976+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:46.457052+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:46.457244+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:46.458763+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:59:46.600787+00:00", "trade", 6.2, 35.0]
["2026-09-18T13:59:48.297920+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:48.298451+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:48.300395+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:49.473133+00:00", "trade", 6.205, 10.0]
["2026-09-18T13:59:49.478741+00:00", "trade", 6.205, 150.0]
["2026-09-18T13:59:49.479460+00:00", "trade", 6.205, 150.0]
["2026-09-18T13:59:49.481811+00:00", "trade", 6.205, 150.0]
["2026-09-18T13:59:49.481871+00:00", "trade", 6.205, 50.0]
["2026-09-18T13:59:50.012046+00:00", "trade", 6.205, 6.0]
["2026-09-18T13:59:50.015968+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:59:50.017010+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:51.030333+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:51.030383+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:51.447359+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:51.447695+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:51.447760+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:51.448252+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:51.459789+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:59:55.650950+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:55.681196+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:57.503369+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:59:57.503492+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:57.503953+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:57.505211+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:57.602897+00:00", "trade", 6.2034, 42.0]
["2026-09-18T13:59:58.909494+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:59.623380+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:59:59.995475+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.179230+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.179266+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.179320+00:00", "trade", 6.2, 48.0]
["2026-09-18T14:00:01.182279+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.240194+00:00", "trade", 6.2, 150.0]
["2026-09-18T14:00:01.448087+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.448418+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.448478+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.458774+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:00:01.693299+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.693299+00:00", "trade", 6.2, 54.0]
["2026-09-18T14:00:01.693302+00:00", "trade", 6.2, 36.0]
["2026-09-18T14:00:01.693302+00:00", "trade", 6.2, 20.0]
["2026-09-18T14:00:01.693305+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.693305+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.693320+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.693320+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.693326+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.693326+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.693347+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.693353+00:00", "trade", 6.2, 192.0]
["2026-09-18T14:00:01.693460+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693554+00:00", "trade", 6.2, 99.0]
["2026-09-18T14:00:01.693560+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693560+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693561+00:00", "trade", 6.2, 800.0]
["2026-09-18T14:00:01.693561+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693561+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693566+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693566+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693570+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693570+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693572+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693576+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693576+00:00", "trade", 6.2, 4.0]
["2026-09-18T14:00:01.693582+00:00", "trade", 6.2, 4.0]
["2026-09-18T14:00:01.693582+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693582+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693588+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693588+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693596+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693601+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693601+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693606+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693606+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693611+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693631+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693636+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693636+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693639+00:00", "trade", 6.2, 99.0]
["2026-09-18T14:00:01.693639+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693644+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693644+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693656+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:01.693662+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693662+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693671+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693675+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693678+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693687+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693687+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693690+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693690+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693693+00:00", "trade", 6.2, 3.0]
["2026-09-18T14:00:01.693696+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693705+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693707+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693711+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693715+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693715+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693715+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693720+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693723+00:00", "trade", 6.2, 2.0]
["2026-09-18T14:00:01.693736+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:01.693750+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:00:01.693751+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:01.693771+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:01.693831+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:01.693861+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.693976+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.694020+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:01.694137+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.694157+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.694337+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.694658+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.695217+00:00", "trade", 6.2, 11.0]
["2026-09-18T14:00:01.695300+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.697886+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.698963+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.699881+00:00", "trade", 6.195, 300.0]
["2026-09-18T14:00:01.803011+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.803011+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:01.997294+00:00", "trade", 6.195, 2000.0]
["2026-09-18T14:00:02.223089+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:02.223169+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:02.999284+00:00", "trade", 6.195, 26.0]
["2026-09-18T14:00:04.285370+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:04.285425+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:04.997968+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:04.998060+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:04.998063+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:00:04.998063+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:04.998064+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:04.998066+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:04.998066+00:00", "trade", 6.2, 700.0]
["2026-09-18T14:00:04.998069+00:00", "trade", 6.2, 20.0]
["2026-09-18T14:00:04.998387+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:04.998455+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:04.998523+00:00", "trade", 6.2, 80.0]
["2026-09-18T14:00:04.998635+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:04.998700+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:04.998745+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:04.998755+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:04.998800+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:04.999001+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:04.999071+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:04.999076+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:04.999532+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:05.000013+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:05.001041+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:05.038384+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:05.038555+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:05.343193+00:00", "trade", 6.205, 10.0]
["2026-09-18T14:00:05.344612+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:00:05.345484+00:00", "trade", 6.205, 50.0]
["2026-09-18T14:00:05.345752+00:00", "trade", 6.205, 50.0]
["2026-09-18T14:00:05.998386+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:06.448676+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:06.775773+00:00", "trade", 6.2009, 5.0]
["2026-09-18T14:00:07.833549+00:00", "trade", 6.205, 1.0]
["2026-09-18T14:00:11.449115+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:11.461019+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.029319+00:00", "trade", 6.2108, 175.0]
["2026-09-18T14:00:12.029720+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:12.041344+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.042556+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.043055+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.043055+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.043056+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:12.043117+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:12.043137+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:12.043172+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:12.043237+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:12.043395+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.043657+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.043690+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.043703+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:12.043868+00:00", "quote", 6.19, 6.21]
["2026-09-18T14:00:12.043873+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.043914+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.043974+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.044024+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.044786+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.045307+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.053559+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:12.054910+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.143961+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.304954+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:00:12.305676+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.305726+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:12.519586+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:00:12.520305+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:00:13.043118+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:15.297591+00:00", "trade", 6.2014, 26.0]
["2026-09-18T14:00:15.389874+00:00", "trade", 6.2014, 24.0]
["2026-09-18T14:00:16.450190+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:16.460394+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:00:18.577059+00:00", "trade", 6.1991, 56.0]
["2026-09-18T14:00:20.693684+00:00", "trade", 6.1986, 2.0]
["2026-09-18T14:00:21.669933+00:00", "trade", 6.195, 50.0]
["2026-09-18T14:00:25.031027+00:00", "trade", 6.195, 500.0]
["2026-09-18T14:00:25.033601+00:00", "trade", 6.195, 200.0]
["2026-09-18T14:00:25.034013+00:00", "trade", 6.195, 150.0]
["2026-09-18T14:00:25.034756+00:00", "trade", 6.195, 50.0]
["2026-09-18T14:00:25.035463+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:00:25.040097+00:00", "trade", 6.195, 150.0]
["2026-09-18T14:00:25.040172+00:00", "trade", 6.195, 150.0]
["2026-09-18T14:00:25.040581+00:00", "trade", 6.195, 150.0]
["2026-09-18T14:00:25.046562+00:00", "trade", 6.195, 50.0]
["2026-09-18T14:00:26.451288+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:26.460802+00:00", "trade", 6.19, 400.0]
["2026-09-18T14:00:26.635499+00:00", "trade", 6.1901, 25.0]
["2026-09-18T14:00:29.995497+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:44.196719+00:00", "trade", 6.1983, 42.0]
["2026-09-18T14:00:47.924555+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.924555+00:00", "trade", 6.2, 40.0]
["2026-09-18T14:00:47.924558+00:00", "trade", 6.2, 5.0]
["2026-09-18T14:00:47.924579+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:00:47.924581+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.924582+00:00", "trade", 6.195, 300.0]
["2026-09-18T14:00:47.924586+00:00", "trade", 6.2, 400.0]
["2026-09-18T14:00:47.924586+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.924591+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.924591+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.924591+00:00", "trade", 6.2, 3.0]
["2026-09-18T14:00:47.924592+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.924603+00:00", "trade", 6.2, 197.0]
["2026-09-18T14:00:47.924606+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:00:47.924606+00:00", "trade", 6.2, 3.0]
["2026-09-18T14:00:47.924606+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.924610+00:00", "trade", 6.2, 5.0]
["2026-09-18T14:00:47.924612+00:00", "trade", 6.2, 20.0]
["2026-09-18T14:00:47.924651+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.924712+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.924752+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.924814+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.924817+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.924817+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.924862+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.924867+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.925163+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.925163+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:00:47.925228+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:47.925238+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.925238+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.925238+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.925238+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:47.925253+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:47.925273+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:47.925280+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:00:47.925308+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:00:47.925353+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.925438+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.925629+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.925674+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.925694+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.925804+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.925849+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926040+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926050+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926125+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926165+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926285+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926401+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926465+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:00:47.926468+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:00:47.926486+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:00:47.926486+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:00:47.926491+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926492+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:00:47.926492+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:00:47.926495+00:00", "trade", 6.21, 20.0]
["2026-09-18T14:00:47.926495+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:00:47.926498+00:00", "trade", 6.21, 212.0]
["2026-09-18T14:00:47.926641+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926646+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926716+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926787+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:00:47.926790+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:00:47.926792+00:00", "trade", 6.21, 40.0]
["2026-09-18T14:00:47.926792+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926796+00:00", "trade", 6.21, 18.0]
["2026-09-18T14:00:47.926796+00:00", "trade", 6.21, 20.0]
["2026-09-18T14:00:47.926812+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926827+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:00:47.926927+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:00:47.927047+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.927082+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:00:47.927172+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:00:47.927288+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.927423+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.927448+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.927478+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.927684+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.927829+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.927949+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.927964+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.928009+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.928250+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.928285+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.930530+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.930961+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.962687+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.963098+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.963450+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:00:47.963651+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:00:47.963690+00:00", "trade", 6.215, 42.0]
["2026-09-18T14:00:47.974495+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:47.974561+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:00:49.049194+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:49.561114+00:00", "trade", 6.1993, 5.0]
["2026-09-18T14:00:50.266948+00:00", "trade", 6.2115, 1.0]
["2026-09-18T14:00:50.325100+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:00:51.454646+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:51.783653+00:00", "trade", 6.2175, 100.0]
["2026-09-18T14:00:52.854693+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:53.626262+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:53.626342+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:56.455365+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:56.455696+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:56.466097+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:00:56.466674+00:00", "trade", 6.21, 450.0]
["2026-09-18T14:00:57.502068+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:00:57.502068+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:00:57.502068+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:57.502144+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:00:57.502144+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:00:57.502148+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:57.502149+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:00:57.502149+00:00", "trade", 6.22, 300.0]
["2026-09-18T14:00:57.502198+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:57.502263+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:57.502303+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:00:57.502484+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:00:57.502484+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:00:57.502539+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:00:57.502670+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:00:57.502709+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:00:57.502729+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:00:57.502759+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.503105+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.503130+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.503191+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.503191+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.503281+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.503601+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.503642+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.503697+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.524431+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.524431+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.602496+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.612039+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.612089+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.612174+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:57.825549+00:00", "trade", 6.2021, 4.0]
["2026-09-18T14:00:58.502130+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:58.502210+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:58.673625+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:00:58.676945+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:58.727420+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:00:59.267925+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:00:59.995524+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:00.228344+00:00", "trade", 6.2187, 2.0]
["2026-09-18T14:01:00.760812+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:00.760873+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.251158+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.251599+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.251769+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.252336+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.253714+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.254170+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.254711+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.262601+00:00", "trade", 6.225, 200.0]
["2026-09-18T14:01:01.420225+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.428289+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.456421+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.456481+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.557022+00:00", "trade", 6.2076, 15.0]
["2026-09-18T14:01:01.558348+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:01.855315+00:00", "trade", 6.2272, 15.0]
["2026-09-18T14:01:03.795169+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:06.053644+00:00", "trade", 6.22, 60.0]
["2026-09-18T14:01:06.456453+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:06.457511+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:07.216060+00:00", "trade", 6.23, 60.0]
["2026-09-18T14:01:08.403170+00:00", "trade", 6.225, 7.0]
["2026-09-18T14:01:08.845877+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:08.846328+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:09.245935+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:01:09.253798+00:00", "trade", 6.225, 50.0]
["2026-09-18T14:01:09.254289+00:00", "trade", 6.225, 50.0]
["2026-09-18T14:01:09.255930+00:00", "trade", 6.225, 300.0]
["2026-09-18T14:01:09.256330+00:00", "trade", 6.225, 300.0]
["2026-09-18T14:01:09.257181+00:00", "trade", 6.225, 47.0]
["2026-09-18T14:01:09.332156+00:00", "trade", 6.225, 300.0]
["2026-09-18T14:01:10.667682+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:11.471043+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:01:11.472294+00:00", "trade", 6.2238, 40.0]
["2026-09-18T14:01:11.483426+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:01:12.452741+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:01:13.323535+00:00", "trade", 6.2033, 51.0]
["2026-09-18T14:01:15.401456+00:00", "trade", 6.2081, 24.0]
["2026-09-18T14:01:16.471537+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:01:17.965906+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:19.306091+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:19.867601+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:20.157685+00:00", "trade", 6.2084, 36.0]
["2026-09-18T14:01:20.163224+00:00", "trade", 6.2084, 9.0]
["2026-09-18T14:01:20.978116+00:00", "trade", 6.2084, 7.0]
["2026-09-18T14:01:21.181408+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:21.235387+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:21.458346+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:21.636062+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:01:21.636143+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:01:21.636152+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:01:21.636155+00:00", "trade", 6.22, 9.0]
["2026-09-18T14:01:21.636158+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:01:21.636315+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:21.636389+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:21.636420+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:01:21.636474+00:00", "trade", 6.22, 496.0]
["2026-09-18T14:01:21.636483+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:01:21.636560+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:01:21.636560+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:01:21.636642+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:01:21.636642+00:00", "trade", 6.22, 1.0]
["2026-09-18T14:01:21.636645+00:00", "trade", 6.22, 10.0]
["2026-09-18T14:01:21.636765+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:01:21.636886+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:01:21.636891+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:01:21.636926+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.636961+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637006+00:00", "trade", 6.22, 90.0]
["2026-09-18T14:01:21.637006+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637006+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637126+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637282+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637402+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637412+00:00", "trade", 6.22, 40.0]
["2026-09-18T14:01:21.637522+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637597+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637793+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.637890+00:00", "trade", 6.22, 40.0]
["2026-09-18T14:01:21.689781+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.736613+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:21.736699+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:21.786527+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:21.837152+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:22.268888+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:23.430955+00:00", "trade", 6.21, 60.0]
["2026-09-18T14:01:24.575827+00:00", "trade", 6.22, 60.0]
["2026-09-18T14:01:24.575865+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:25.364523+00:00", "trade", 6.2098, 27.0]
["2026-09-18T14:01:26.459181+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:26.460113+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:26.471045+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:26.564005+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:26.845931+00:00", "trade", 6.21, 60.0]
["2026-09-18T14:01:26.846331+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:26.847930+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:26.848020+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:26.848130+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:26.848617+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:26.857788+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:01:27.136527+00:00", "trade", 6.2042, 2.0]
["2026-09-18T14:01:27.136575+00:00", "trade", 6.2042, 4.0]
["2026-09-18T14:01:27.200332+00:00", "trade", 6.21, 1.0]
["2026-09-18T14:01:27.200809+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:27.200874+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:27.203595+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:27.204573+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:27.890596+00:00", "trade", 6.22, 60.0]
["2026-09-18T14:01:29.487829+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:29.488315+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:29.995550+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:30.362287+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:31.459645+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:31.472583+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:31.659024+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:31.660583+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:33.149501+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:34.407030+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:34.440003+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:34.523371+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:35.851698+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.050160+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.050170+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.355230+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.460169+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.461448+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.461454+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:01:36.461535+00:00", "trade", 6.21, 80.0]
["2026-09-18T14:01:36.461535+00:00", "trade", 6.21, 20.0]
["2026-09-18T14:01:36.461535+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.461562+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461582+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461588+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461617+00:00", "trade", 6.21, 99.0]
["2026-09-18T14:01:36.461617+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:01:36.461620+00:00", "trade", 6.21, 401.0]
["2026-09-18T14:01:36.461623+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461722+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.461723+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461728+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461808+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461838+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461883+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.461903+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462054+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462104+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462104+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462284+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462314+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462334+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462339+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462399+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462405+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462585+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.462660+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.463983+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.467411+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.468238+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:36.486522+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.489273+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.489273+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:01:36.489288+00:00", "trade", 6.205, 250.0]
["2026-09-18T14:01:36.489291+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:01:36.489293+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:01:36.489294+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.489294+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:01:36.489297+00:00", "trade", 6.21, 50.0]
["2026-09-18T14:01:36.489325+00:00", "trade", 6.21, 50.0]
["2026-09-18T14:01:36.489325+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:01:36.489373+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.489376+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.489376+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.489381+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.489390+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:01:36.489394+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.489414+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.489424+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.489544+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.489659+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.489659+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:01:36.489689+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.489724+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490060+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490060+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490135+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490215+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490281+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490296+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490471+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490632+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.490672+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.491313+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.584419+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.589857+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.856270+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:36.856276+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:37.489355+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:37.721913+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:38.091451+00:00", "trade", 6.2049, 2.0]
["2026-09-18T14:01:38.741211+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:41.460648+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:41.468458+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:41.468468+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:41.468738+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:41.468931+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:41.468934+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:41.469216+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:43.674499+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:43.683724+00:00", "trade", 6.21, 400.0]
["2026-09-18T14:01:45.590463+00:00", "trade", 6.2062, 47.0]
["2026-09-18T14:01:46.461618+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:47.840791+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:47.840831+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:47.925416+00:00", "trade", 6.2124, 200.0]
["2026-09-18T14:01:47.925966+00:00", "trade", 6.2124, 200.0]
["2026-09-18T14:01:47.927109+00:00", "trade", 6.2124, 100.0]
["2026-09-18T14:01:48.950964+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:48.951400+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:48.952563+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:49.017668+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:49.693915+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:49.712873+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:49.713336+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:01:49.751331+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:49.751812+00:00", "trade", 6.215, 300.0]
["2026-09-18T14:01:49.792794+00:00", "trade", 6.215, 18.0]
["2026-09-18T14:01:50.122876+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:50.521512+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:50.521562+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:50.522259+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:50.522324+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:51.461917+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:51.462243+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:51.470153+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:51.470228+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:51.478387+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:51.478853+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:52.177509+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:01:52.332972+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:01:56.472205+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:01:59.995582+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:00.013791+00:00", "trade", 6.2068, 4.0]
["2026-09-18T14:02:00.173422+00:00", "trade", 6.2095, 1.0]
["2026-09-18T14:02:01.904919+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:01.961237+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:01.961239+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:01.961312+00:00", "trade", 6.22, 5.0]
["2026-09-18T14:02:01.961315+00:00", "trade", 6.22, 300.0]
["2026-09-18T14:02:01.961315+00:00", "trade", 6.22, 700.0]
["2026-09-18T14:02:01.961319+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:01.961319+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:01.961322+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:01.961324+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:02:01.961328+00:00", "trade", 6.22, 300.0]
["2026-09-18T14:02:01.961328+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:02:01.961339+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:01.961344+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:01.961450+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:01.961460+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:01.961530+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:01.961601+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:01.961607+00:00", "trade", 6.22, 423.0]
["2026-09-18T14:02:01.961631+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:01.961640+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:01.961787+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:02:01.961800+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:01.961816+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:01.961921+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:01.961936+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.962271+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.962271+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.962306+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.962306+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.962432+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.962472+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.962472+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.962492+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.964231+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.964672+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.966592+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.971799+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:01.976565+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:02.064875+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:02.410346+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:02.961296+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:02.961391+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:02.961526+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:04.049447+00:00", "trade", 6.225, 200.0]
["2026-09-18T14:02:04.698513+00:00", "trade", 6.2105, 24.0]
["2026-09-18T14:02:05.000597+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:05.727748+00:00", "trade", 6.225, 2.0]
["2026-09-18T14:02:06.018792+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:06.463554+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:07.106393+00:00", "trade", 6.2272, 1.0]
["2026-09-18T14:02:07.108572+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:09.145914+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:09.145915+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.145939+00:00", "trade", 6.22, 5.0]
["2026-09-18T14:02:09.145972+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.145978+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.145981+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.145985+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.145985+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:02:09.145990+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:02:09.145990+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:02:09.146014+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.146059+00:00", "trade", 6.22, 584.0]
["2026-09-18T14:02:09.146059+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:09.146065+00:00", "trade", 6.22, 468.0]
["2026-09-18T14:02:09.146114+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:09.146124+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:09.146165+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:09.146221+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.146225+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.146235+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:09.146445+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.146600+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.146600+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.146606+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.146616+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.146636+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.146718+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.146733+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:09.146808+00:00", "trade", 6.22, 180.0]
["2026-09-18T14:02:09.146936+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.147042+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.152349+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.153255+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:02:09.221857+00:00", "trade", 6.22, 1.0]
["2026-09-18T14:02:09.255745+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:09.597886+00:00", "trade", 6.2168, 23.0]
["2026-09-18T14:02:09.598250+00:00", "trade", 6.2168, 7.0]
["2026-09-18T14:02:09.598944+00:00", "trade", 6.2168, 4.0]
["2026-09-18T14:02:09.599735+00:00", "trade", 6.2168, 4.0]
["2026-09-18T14:02:09.600346+00:00", "trade", 6.2168, 42.0]
["2026-09-18T14:02:10.186739+00:00", "trade", 6.2122, 41.0]
["2026-09-18T14:02:10.850708+00:00", "trade", 6.21, 43.0]
["2026-09-18T14:02:11.464299+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:11.467182+00:00", "trade", 6.215, 73.0]
["2026-09-18T14:02:11.467372+00:00", "trade", 6.215, 90.0]
["2026-09-18T14:02:11.482588+00:00", "trade", 6.215, 37.0]
["2026-09-18T14:02:11.587155+00:00", "trade", 6.215, 1.0]
["2026-09-18T14:02:14.299117+00:00", "trade", 6.215, 150.0]
["2026-09-18T14:02:14.299851+00:00", "trade", 6.215, 77.0]
["2026-09-18T14:02:15.413440+00:00", "trade", 6.216, 24.0]
["2026-09-18T14:02:16.464542+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:16.464592+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:16.464878+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:16.464938+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:16.467132+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:16.467785+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:16.743650+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:18.173294+00:00", "trade", 6.2156, 23.0]
["2026-09-18T14:02:20.169026+00:00", "trade", 6.216, 36.0]
["2026-09-18T14:02:20.174357+00:00", "trade", 6.216, 9.0]
["2026-09-18T14:02:22.124187+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:22.124237+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:22.141348+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:22.141408+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:25.219222+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:02:25.219252+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:02:25.219685+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:26.029921+00:00", "trade", 6.213, 200.0]
["2026-09-18T14:02:26.465525+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:26.465570+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:26.465861+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:26.465921+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:26.475972+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:27.637656+00:00", "trade", 6.2147, 5.0]
["2026-09-18T14:02:29.149584+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:29.634324+00:00", "trade", 6.215, 37.0]
["2026-09-18T14:02:29.645850+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:29.995605+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:31.466470+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:31.466801+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:31.466866+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:31.476914+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:34.238885+00:00", "trade", 6.2147, 2.0]
["2026-09-18T14:02:34.857995+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:40.181497+00:00", "trade", 6.215, 7.0]
["2026-09-18T14:02:40.398613+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:02:40.399061+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:02:40.465218+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:02:40.492321+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:40.494974+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:40.505962+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:40.511068+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:40.515188+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:40.570597+00:00", "trade", 6.215, 93.0]
["2026-09-18T14:02:41.477517+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:41.477992+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:02:42.159932+00:00", "trade", 6.2147, 11.0]
["2026-09-18T14:02:46.132755+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:48.799705+00:00", "trade", 6.216, 200.0]
["2026-09-18T14:02:49.568195+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:49.570876+00:00", "trade", 6.2167, 6.0]
["2026-09-18T14:02:51.270911+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:51.270916+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:51.271048+00:00", "trade", 6.215, 26.0]
["2026-09-18T14:02:51.278540+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:51.278541+00:00", "trade", 6.22, 300.0]
["2026-09-18T14:02:51.278545+00:00", "trade", 6.22, 5.0]
["2026-09-18T14:02:51.278545+00:00", "trade", 6.22, 5.0]
["2026-09-18T14:02:51.278547+00:00", "trade", 6.22, 500.0]
["2026-09-18T14:02:51.278602+00:00", "trade", 6.22, 5.0]
["2026-09-18T14:02:51.278605+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:02:51.278645+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:51.278710+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:51.278770+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:51.278775+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:51.278790+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:51.278872+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:51.278905+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:02:51.278905+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:02:51.278975+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279181+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279221+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279226+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279301+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279381+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279417+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279457+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279537+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.279657+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.280103+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.280499+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.280609+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.280900+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.287992+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.298838+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.314891+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.331631+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:51.331633+00:00", "trade", 6.23, 83.0]
["2026-09-18T14:02:51.331656+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:51.331669+00:00", "trade", 6.23, 117.0]
["2026-09-18T14:02:51.331671+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:51.331672+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:51.331672+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:51.331675+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:02:51.331691+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:51.331716+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:51.331771+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:51.331786+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.331789+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:02:51.331789+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:51.331801+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.331801+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.331806+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.331851+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.332112+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.332137+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.346025+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:02:51.370363+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.431979+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.431984+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.468932+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:51.907645+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:02:52.331682+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:53.902636+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:55.109577+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:55.109622+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:55.109649+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:55.109659+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:55.109659+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:55.109685+00:00", "trade", 6.23, 50.0]
["2026-09-18T14:02:55.109773+00:00", "trade", 6.23, 150.0]
["2026-09-18T14:02:55.109860+00:00", "trade", 6.23, 150.0]
["2026-09-18T14:02:55.109944+00:00", "trade", 6.23, 150.0]
["2026-09-18T14:02:55.112335+00:00", "trade", 6.235, 500.0]
["2026-09-18T14:02:55.113796+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:55.521253+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:55.521318+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:55.521378+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:55.571873+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:56.469286+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:57.147031+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:57.281759+00:00", "trade", 6.223, 19.0]
["2026-09-18T14:02:57.284556+00:00", "trade", 6.23, 3.0]
["2026-09-18T14:02:57.284628+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:57.284658+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:57.284663+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:57.284697+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:57.284703+00:00", "trade", 6.23, 300.0]
["2026-09-18T14:02:57.284706+00:00", "trade", 6.23, 300.0]
["2026-09-18T14:02:57.284708+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:57.284709+00:00", "trade", 6.23, 171.0]
["2026-09-18T14:02:57.284709+00:00", "trade", 6.23, 800.0]
["2026-09-18T14:02:57.284804+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:57.284819+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:02:57.284834+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:57.284864+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:57.284879+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:57.284924+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:57.285019+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:57.285070+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:57.285076+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:57.285120+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:02:57.285258+00:00", "trade", 6.23, 60.0]
["2026-09-18T14:02:57.285258+00:00", "trade", 6.23, 3.0]
["2026-09-18T14:02:57.285263+00:00", "trade", 6.23, 97.0]
["2026-09-18T14:02:57.285410+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.285505+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.285652+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.285691+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.285705+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:02:57.285721+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.285736+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.285736+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.286092+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.286092+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.286092+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.286172+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.286924+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.287134+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.290131+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:02:57.295048+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.295118+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.295183+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.295222+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:02:57.295670+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:02:57.300861+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:02:57.385739+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:57.826077+00:00", "trade", 6.2196, 5.0]
["2026-09-18T14:02:59.083408+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:02:59.995621+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:00.148785+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:00.192302+00:00", "trade", 6.2069, 1.0]
["2026-09-18T14:03:01.469900+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:01.469950+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:01.470261+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:01.470291+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:01.470351+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:01.470717+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:01.472912+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:01.481357+00:00", "trade", 6.22, 800.0]
["2026-09-18T14:03:01.482410+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:03.574051+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:06.470374+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:06.682097+00:00", "trade", 6.2073, 100.0]
["2026-09-18T14:03:07.640766+00:00", "trade", 6.225, 1.0]
["2026-09-18T14:03:08.341792+00:00", "trade", 6.2073, 100.0]
["2026-09-18T14:03:08.814964+00:00", "trade", 6.225, 3.0]
["2026-09-18T14:03:10.878575+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:11.395450+00:00", "trade", 6.2241, 6.0]
["2026-09-18T14:03:11.471209+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:11.577912+00:00", "trade", 6.23, 1.0]
["2026-09-18T14:03:14.635762+00:00", "trade", 6.2195, 100.0]
["2026-09-18T14:03:15.425505+00:00", "trade", 6.2245, 23.0]
["2026-09-18T14:03:16.471813+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:17.574947+00:00", "trade", 6.225, 125.0]
["2026-09-18T14:03:17.622950+00:00", "trade", 6.2068, 200.0]
["2026-09-18T14:03:17.740933+00:00", "trade", 6.2193, 108.0]
["2026-09-18T14:03:17.740993+00:00", "trade", 6.2193, 130.0]
["2026-09-18T14:03:19.241703+00:00", "trade", 6.2074, 53.0]
["2026-09-18T14:03:20.072972+00:00", "trade", 6.225, 50.0]
["2026-09-18T14:03:20.981464+00:00", "trade", 6.2193, 2.0]
["2026-09-18T14:03:21.472207+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:21.492387+00:00", "trade", 6.2067, 2.0]
["2026-09-18T14:03:22.890599+00:00", "trade", 6.2277, 1.0]
["2026-09-18T14:03:23.599185+00:00", "trade", 6.225, 147.0]
["2026-09-18T14:03:25.533493+00:00", "trade", 6.2193, 2.0]
["2026-09-18T14:03:26.485625+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:03:27.137860+00:00", "trade", 6.2195, 5.0]
["2026-09-18T14:03:27.603424+00:00", "trade", 6.2069, 100.0]
["2026-09-18T14:03:29.995648+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:31.473265+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:32.601801+00:00", "trade", 6.225, 50.0]
["2026-09-18T14:03:32.602318+00:00", "trade", 6.225, 300.0]
["2026-09-18T14:03:32.602799+00:00", "trade", 6.225, 300.0]
["2026-09-18T14:03:32.603079+00:00", "trade", 6.225, 300.0]
["2026-09-18T14:03:32.603280+00:00", "trade", 6.225, 300.0]
["2026-09-18T14:03:32.604047+00:00", "trade", 6.2245, 47.0]
["2026-09-18T14:03:35.850566+00:00", "trade", 6.2072, 4.0]
["2026-09-18T14:03:36.053383+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:03:36.060630+00:00", "trade", 6.225, 361.0]
["2026-09-18T14:03:36.061878+00:00", "trade", 6.225, 53.0]
["2026-09-18T14:03:36.064301+00:00", "trade", 6.225, 92.0]
["2026-09-18T14:03:36.090870+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:03:36.093829+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:03:36.177033+00:00", "trade", 6.22, 150.0]
["2026-09-18T14:03:36.177109+00:00", "trade", 6.22, 160.0]
["2026-09-18T14:03:36.177145+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:03:36.177148+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:03:36.177149+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:36.177151+00:00", "trade", 6.22, 1.0]
["2026-09-18T14:03:36.177154+00:00", "trade", 6.22, 10.0]
["2026-09-18T14:03:36.177154+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:03:36.177157+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:03:36.177157+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:03:36.177160+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:03:36.177160+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:03:36.177164+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:03:36.177174+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:03:36.177194+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:03:36.177294+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:03:36.177299+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:03:36.177324+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:03:36.177354+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:03:36.177430+00:00", "trade", 6.22, 599.0]
["2026-09-18T14:03:36.177430+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:03:36.177605+00:00", "trade", 6.22, 160.0]
["2026-09-18T14:03:36.177605+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:03:36.177815+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.177906+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178029+00:00", "trade", 6.22, 96.0]
["2026-09-18T14:03:36.178041+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178131+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178171+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178332+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178405+00:00", "trade", 6.2218, 40.0]
["2026-09-18T14:03:36.178407+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178447+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178522+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178678+00:00", "trade", 6.22, 66.0]
["2026-09-18T14:03:36.178853+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.178859+00:00", "trade", 6.2225, 40.0]
["2026-09-18T14:03:36.179810+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.181644+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.182086+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.464429+00:00", "trade", 6.2205, 2.0]
["2026-09-18T14:03:36.473543+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:36.484478+00:00", "trade", 6.21, 600.0]
["2026-09-18T14:03:36.485726+00:00", "trade", 6.2137, 48.0]
["2026-09-18T14:03:37.001373+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:37.012217+00:00", "trade", 6.21, 500.0]
["2026-09-18T14:03:37.600689+00:00", "trade", 6.208, 200.0]
["2026-09-18T14:03:38.137142+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:41.040110+00:00", "trade", 6.212, 100.0]
["2026-09-18T14:03:41.473862+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:41.485763+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:03:44.013712+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:03:44.060771+00:00", "trade", 6.2198, 15.0]
["2026-09-18T14:03:45.958485+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:45.958545+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:03:46.464443+00:00", "trade", 6.223, 9.0]
["2026-09-18T14:03:48.170461+00:00", "trade", 6.2082, 100.0]
["2026-09-18T14:03:56.493503+00:00", "trade", 6.2255, 100.0]
["2026-09-18T14:03:57.062786+00:00", "trade", 6.216, 100.0]
["2026-09-18T14:03:57.064037+00:00", "trade", 6.2114, 43.0]
["2026-09-18T14:03:58.491448+00:00", "trade", 6.2105, 100.0]
["2026-09-18T14:03:59.995675+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:00.015193+00:00", "trade", 6.2217, 7.0]
["2026-09-18T14:04:00.229443+00:00", "trade", 6.2086, 1.0]
["2026-09-18T14:04:01.476093+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:03.445491+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:03.445494+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:03.445549+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:03.445574+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:03.445604+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:03.446481+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:03.446957+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:03.691337+00:00", "trade", 6.2107, 700.0]
["2026-09-18T14:04:03.694576+00:00", "trade", 6.2115, 15.0]
["2026-09-18T14:04:04.445545+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:04.494994+00:00", "trade", 6.2195, 100.0]
["2026-09-18T14:04:06.180701+00:00", "trade", 6.2118, 18.0]
["2026-09-18T14:04:06.497363+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:07.646002+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:04:09.149991+00:00", "trade", 6.2221, 57.0]
["2026-09-18T14:04:09.202817+00:00", "trade", 6.21, 1.0]
["2026-09-18T14:04:11.477593+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:11.742789+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:04:11.743598+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:04:11.744286+00:00", "trade", 6.215, 140.0]
["2026-09-18T14:04:11.744602+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:11.744777+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:11.744843+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:11.744848+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:11.946526+00:00", "trade", 6.215, 10.0]
["2026-09-18T14:04:12.090457+00:00", "trade", 6.215, 8.0]
["2026-09-18T14:04:14.814977+00:00", "trade", 6.21, 1.0]
["2026-09-18T14:04:14.815044+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:15.437324+00:00", "trade", 6.219, 24.0]
["2026-09-18T14:04:16.489744+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:16.490281+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:16.490316+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:16.490331+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:19.249643+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:19.249698+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:22.469440+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:25.297003+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:26.967873+00:00", "trade", 6.2119, 200.0]
["2026-09-18T14:04:29.637546+00:00", "trade", 6.2222, 45.0]
["2026-09-18T14:04:29.995707+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:31.040127+00:00", "trade", 6.2108, 100.0]
["2026-09-18T14:04:31.493337+00:00", "trade", 6.21, 11.0]
["2026-09-18T14:04:31.494224+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:31.494381+00:00", "trade", 6.21, 52.0]
["2026-09-18T14:04:31.494549+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:31.494875+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:31.495852+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:31.496529+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:31.503180+00:00", "trade", 6.21, 37.0]
["2026-09-18T14:04:31.503190+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:32.129003+00:00", "trade", 6.2116, 750.0]
["2026-09-18T14:04:32.520973+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:32.521039+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:32.523710+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:33.280541+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:33.280544+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:33.280589+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:33.280609+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:33.281531+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:34.280600+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:34.280645+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:34.333636+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:34.930575+00:00", "trade", 6.2108, 100.0]
["2026-09-18T14:04:35.575237+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:36.075501+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:36.479316+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:36.491873+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:36.493606+00:00", "trade", 6.21, 5.0]
["2026-09-18T14:04:36.493620+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:36.493621+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:36.493621+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:36.493630+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:36.493633+00:00", "trade", 6.21, 63.0]
["2026-09-18T14:04:36.493678+00:00", "trade", 6.21, 37.0]
["2026-09-18T14:04:36.493685+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:36.493740+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:36.493770+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:36.493882+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:36.494021+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:36.494031+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:36.494036+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:36.494131+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:36.494201+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:36.494362+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:36.494417+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:36.494429+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:36.494502+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:36.494502+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.494527+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.494537+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.494537+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.494602+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.494672+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.494978+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.494978+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.495178+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.499378+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.504810+00:00", "trade", 6.21, 37.0]
["2026-09-18T14:04:36.515585+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:36.554199+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.600689+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:36.760511+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:36.761261+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:37.343822+00:00", "trade", 6.205, 1.0]
["2026-09-18T14:04:39.362775+00:00", "trade", 6.205, 500.0]
["2026-09-18T14:04:39.374996+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.375060+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.375583+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.391854+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.402106+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.402809+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.419105+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.435440+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.437007+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.445346+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:39.547231+00:00", "trade", 6.2197, 2.0]
["2026-09-18T14:04:40.370077+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:41.114796+00:00", "trade", 6.2071, 750.0]
["2026-09-18T14:04:41.479479+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:41.480234+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:41.480922+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:41.481247+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:41.481800+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:41.487739+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:41.487803+00:00", "trade", 6.205, 150.0]
["2026-09-18T14:04:41.489854+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:41.489854+00:00", "trade", 6.205, 25.0]
["2026-09-18T14:04:41.490220+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:04:41.490223+00:00", "trade", 6.205, 25.0]
["2026-09-18T14:04:41.496752+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:41.496768+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:41.496770+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:04:41.496773+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:04:41.496773+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:04:41.496773+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:04:41.496825+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:41.496836+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:41.496836+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:41.496846+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:41.496891+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:41.496991+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:41.497001+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:41.497036+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:41.497051+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:41.497061+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:04:41.497201+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.497389+00:00", "trade", 6.21, 400.0]
["2026-09-18T14:04:41.497423+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:41.497437+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.497482+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.497597+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.497662+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.497752+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.497838+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.497873+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.498203+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.498850+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.499121+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.502278+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.503105+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.507771+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.520782+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.600441+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.600441+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:41.600496+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:42.018425+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:42.026865+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:42.173276+00:00", "trade", 6.2125, 300.0]
["2026-09-18T14:04:44.010738+00:00", "trade", 6.2087, 2.0]
["2026-09-18T14:04:46.490742+00:00", "trade", 6.21, 400.0]
["2026-09-18T14:04:49.414893+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:49.416016+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:49.572841+00:00", "trade", 6.218, 7.0]
["2026-09-18T14:04:50.052259+00:00", "trade", 6.2131, 1000.0]
["2026-09-18T14:04:51.492805+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:51.498717+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:51.507471+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:04:53.946693+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:53.946693+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:04:55.564611+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:04:56.492039+00:00", "trade", 6.215, 15.0]
["2026-09-18T14:04:56.493221+00:00", "trade", 6.21, 85.0]
["2026-09-18T14:04:57.827462+00:00", "trade", 6.2136, 5.0]
["2026-09-18T14:04:58.291170+00:00", "trade", 6.2136, 41.0]
["2026-09-18T14:04:59.995720+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:00.155682+00:00", "trade", 6.2127, 2.0]
["2026-09-18T14:05:00.161681+00:00", "trade", 6.2128, 47.0]
["2026-09-18T14:05:02.002659+00:00", "trade", 6.2119, 426.0]
["2026-09-18T14:05:02.327359+00:00", "trade", 6.2143, 100.0]
["2026-09-18T14:05:05.256416+00:00", "trade", 6.216, 100.0]
["2026-09-18T14:05:05.679248+00:00", "trade", 6.215, 13.0]
["2026-09-18T14:05:05.679690+00:00", "trade", 6.215, 287.0]
["2026-09-18T14:05:06.492630+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:05:09.393360+00:00", "trade", 6.218, 1.0]
["2026-09-18T14:05:09.630500+00:00", "trade", 6.2167, 2.0]
["2026-09-18T14:05:09.663560+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:10.233630+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:11.153623+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:11.398044+00:00", "trade", 6.2133, 2.0]
["2026-09-18T14:05:11.986992+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:11.987027+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:11.987157+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:14.560939+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:14.560984+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:14.910163+00:00", "trade", 6.215, 6.0]
["2026-09-18T14:05:15.449212+00:00", "trade", 6.2092, 24.0]
["2026-09-18T14:05:15.957383+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:15.986237+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:15.986793+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:15.986853+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:16.053354+00:00", "trade", 6.215, 2.0]
["2026-09-18T14:05:16.159701+00:00", "trade", 6.215, 10.0]
["2026-09-18T14:05:16.675570+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:17.746979+00:00", "trade", 6.2132, 40.0]
["2026-09-18T14:05:18.388620+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:05:18.432127+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:05:21.355696+00:00", "trade", 6.2094, 36.0]
["2026-09-18T14:05:21.356445+00:00", "trade", 6.2094, 8.0]
["2026-09-18T14:05:21.357022+00:00", "trade", 6.2094, 3.0]
["2026-09-18T14:05:21.357561+00:00", "trade", 6.2094, 2.0]
["2026-09-18T14:05:21.359025+00:00", "trade", 6.2094, 30.0]
["2026-09-18T14:05:21.494644+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:27.142787+00:00", "trade", 6.213, 4.0]
["2026-09-18T14:05:29.995741+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:35.338615+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:05:35.790156+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:05:36.740003+00:00", "trade", 6.21, 80.0]
["2026-09-18T14:05:37.934670+00:00", "trade", 6.218, 8.0]
["2026-09-18T14:05:37.954027+00:00", "trade", 6.22, 80.0]
["2026-09-18T14:05:37.968891+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:37.970810+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:37.971432+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:05:39.567512+00:00", "trade", 6.21, 80.0]
["2026-09-18T14:05:40.870947+00:00", "trade", 6.22, 80.0]
["2026-09-18T14:05:41.496942+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:05:42.230929+00:00", "trade", 6.215, 10.0]
["2026-09-18T14:05:43.521355+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:43.522162+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:44.014838+00:00", "trade", 6.21, 40.0]
["2026-09-18T14:05:44.014913+00:00", "trade", 6.21, 2.0]
["2026-09-18T14:05:44.022488+00:00", "trade", 6.2126, 2.0]
["2026-09-18T14:05:44.043917+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:05:44.059930+00:00", "trade", 6.215, 293.0]
["2026-09-18T14:05:44.060002+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:05:46.425121+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:46.497989+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:05:46.500149+00:00", "trade", 6.215, 6.0]
["2026-09-18T14:05:49.261169+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:05:50.793422+00:00", "trade", 6.2174, 100.0]
["2026-09-18T14:05:55.645462+00:00", "trade", 6.2102, 4.0]
["2026-09-18T14:05:55.917633+00:00", "trade", 6.215, 220.0]
["2026-09-18T14:05:56.031940+00:00", "trade", 6.215, 10.0]
["2026-09-18T14:05:56.499551+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:56.691344+00:00", "trade", 6.21, 562.0]
["2026-09-18T14:05:56.691366+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:56.691368+00:00", "trade", 6.21, 40.0]
["2026-09-18T14:05:56.691387+00:00", "trade", 6.21, 400.0]
["2026-09-18T14:05:56.691387+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:56.691390+00:00", "trade", 6.21, 1.0]
["2026-09-18T14:05:56.691393+00:00", "trade", 6.21, 800.0]
["2026-09-18T14:05:56.691395+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:56.691396+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:05:56.691396+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:05:56.691401+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:05:56.691401+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:56.691430+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:56.691435+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:56.691440+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:05:56.691515+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:05:56.691540+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:05:56.691545+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:05:56.691610+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:05:56.691621+00:00", "trade", 6.21, 160.0]
["2026-09-18T14:05:56.691627+00:00", "trade", 6.21, 180.0]
["2026-09-18T14:05:56.691627+00:00", "trade", 6.21, 250.0]
["2026-09-18T14:05:56.691627+00:00", "trade", 6.21, 10.0]
["2026-09-18T14:05:56.691770+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:05:56.691780+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:05:56.691811+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:05:56.691921+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692041+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692071+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692126+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692126+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692146+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692302+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692407+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692482+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692512+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692512+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692562+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692602+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692913+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.692963+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.693961+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.694397+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.697283+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.699151+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:05:56.757401+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:56.758169+00:00", "trade", 6.205, 75.0]
["2026-09-18T14:05:56.758638+00:00", "trade", 6.205, 125.0]
["2026-09-18T14:05:56.794515+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:57.001316+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:57.521557+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:57.564439+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:05:59.995773+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:00.008356+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:00.187155+00:00", "trade", 6.2166, 2.0]
["2026-09-18T14:06:00.874285+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:01.488462+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:01.489650+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:01.490708+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:01.490774+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:01.490838+00:00", "trade", 6.205, 150.0]
["2026-09-18T14:06:01.491418+00:00", "trade", 6.205, 150.0]
["2026-09-18T14:06:01.491887+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:01.494416+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:01.502400+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:04.071360+00:00", "trade", 6.2098, 400.0]
["2026-09-18T14:06:07.143383+00:00", "trade", 6.2001, 1000.0]
["2026-09-18T14:06:07.145634+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:07.441887+00:00", "trade", 6.205, 1.0]
["2026-09-18T14:06:07.874357+00:00", "trade", 6.2168, 54.0]
["2026-09-18T14:06:08.022694+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:08.024173+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:09.156295+00:00", "trade", 6.2092, 47.0]
["2026-09-18T14:06:09.967725+00:00", "trade", 6.2157, 1.0]
["2026-09-18T14:06:11.078385+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:11.078863+00:00", "trade", 6.205, 70.0]
["2026-09-18T14:06:11.488551+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:11.489318+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:11.490315+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:11.491203+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:12.070278+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:12.071486+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:12.083716+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:12.422535+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:15.461043+00:00", "trade", 6.2086, 24.0]
["2026-09-18T14:06:16.489636+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:16.530670+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:06:16.566818+00:00", "trade", 6.2098, 28.0]
["2026-09-18T14:06:17.519305+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:06:17.519519+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:17.519524+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:17.519569+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:17.519985+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:06:17.519985+00:00", "trade", 6.21, 1400.0]
["2026-09-18T14:06:17.519985+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:06:17.519988+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:06:17.520000+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:06:17.520057+00:00", "trade", 6.21, 31.0]
["2026-09-18T14:06:17.520063+00:00", "trade", 6.21, 1.0]
["2026-09-18T14:06:17.520066+00:00", "trade", 6.21, 68.0]
["2026-09-18T14:06:17.520115+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:06:17.520125+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:06:17.520175+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:06:17.520200+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:06:17.520245+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:06:17.520411+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.520431+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.520661+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.520812+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.520902+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.520922+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.525488+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.530760+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.622784+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:17.622789+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:18.190624+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:06:18.190669+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:18.190684+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:18.195039+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:18.197772+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:06:18.521079+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:21.490511+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:24.833528+00:00", "trade", 6.2088, 5.0]
["2026-09-18T14:06:26.395695+00:00", "trade", 6.22, 150.0]
["2026-09-18T14:06:26.395774+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:26.395894+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:26.395894+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:26.395898+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:06:26.395898+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:06:26.395903+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:06:26.395903+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:06:26.396014+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:26.396089+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:26.396137+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:26.396140+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:26.396149+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:26.396170+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:26.396175+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:26.396345+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:26.396378+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:06:26.396556+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.396766+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.396776+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.396784+00:00", "trade", 6.22, 86.0]
["2026-09-18T14:06:26.396997+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.397022+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.397162+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.397763+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.398420+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.401738+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.403246+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.491160+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.500703+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.500703+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:26.504241+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:27.555913+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:06:29.638452+00:00", "trade", 6.2099, 54.0]
["2026-09-18T14:06:29.995800+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.093126+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.093184+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:30.093199+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:30.093762+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.095747+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.095807+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.095809+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:30.095832+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.097020+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.098798+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:30.149835+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.149891+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.255637+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.297130+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.297546+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.463486+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:30.748253+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:31.009689+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:31.494941+00:00", "trade", 6.2101, 4.0]
["2026-09-18T14:06:32.693370+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.693427+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:06:32.693841+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.694693+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.694763+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:32.695495+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.695771+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.699049+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.700036+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.700121+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.700185+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:32.702374+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:06:32.702858+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:32.703715+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.704993+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:32.733436+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:33.731853+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:33.731924+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:33.732009+00:00", "trade", 6.225, 50.0]
["2026-09-18T14:06:33.732550+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:33.732991+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:33.788489+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:06:33.789851+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:35.633864+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:35.634300+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:36.520626+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:36.521167+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:36.521222+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:36.521283+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:37.751860+00:00", "trade", 6.2157, 100.0]
["2026-09-18T14:06:38.516229+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:41.911348+00:00", "trade", 6.2157, 1000.0]
["2026-09-18T14:06:43.012644+00:00", "trade", 6.225, 50.0]
["2026-09-18T14:06:43.206425+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:44.034463+00:00", "trade", 6.2111, 3.0]
["2026-09-18T14:06:47.469542+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:48.520966+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:48.529739+00:00", "trade", 6.22, 180.0]
["2026-09-18T14:06:48.529745+00:00", "trade", 6.22, 80.0]
["2026-09-18T14:06:48.529745+00:00", "trade", 6.22, 140.0]
["2026-09-18T14:06:48.529745+00:00", "trade", 6.22, 160.0]
["2026-09-18T14:06:48.529747+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:06:48.529750+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:48.529772+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:48.529774+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:48.529776+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:06:48.529801+00:00", "trade", 6.22, 120.0]
["2026-09-18T14:06:48.529837+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:48.529837+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:48.529847+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:48.529958+00:00", "trade", 6.22, 530.0]
["2026-09-18T14:06:48.529972+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:48.529972+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:48.530006+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:06:48.530007+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:48.530009+00:00", "trade", 6.22, 40.0]
["2026-09-18T14:06:48.530017+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:06:48.530213+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:48.530403+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:48.530433+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:48.530503+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:48.530563+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:48.530709+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:48.531218+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:06:48.531771+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:48.611259+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:06:48.639472+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:49.001197+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:49.245107+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:49.575708+00:00", "trade", 6.2124, 7.0]
["2026-09-18T14:06:51.494688+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:56.495047+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:06:57.828031+00:00", "trade", 6.2124, 2.0]
["2026-09-18T14:06:58.293093+00:00", "trade", 6.2124, 52.0]
["2026-09-18T14:06:59.995821+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:07:00.164726+00:00", "trade", 6.2124, 4.0]
["2026-09-18T14:07:01.046126+00:00", "trade", 6.215, 14.0]
["2026-09-18T14:07:03.046192+00:00", "trade", 6.215, 25.0]
["2026-09-18T14:07:03.105790+00:00", "trade", 6.2177, 3.0]
["2026-09-18T14:07:03.584338+00:00", "trade", 6.215, 22.0]
["2026-09-18T14:07:03.584342+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:07:03.584360+00:00", "trade", 6.215, 29.0]
["2026-09-18T14:07:07.471462+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:07:09.653206+00:00", "trade", 6.22, 1.0]
["2026-09-18T14:07:11.637913+00:00", "trade", 6.2128, 21.0]
["2026-09-18T14:07:15.472822+00:00", "trade", 6.2168, 24.0]
["2026-09-18T14:07:17.137680+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:07:24.783724+00:00", "trade", 6.22, 96.0]
["2026-09-18T14:07:25.845339+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:07:25.845344+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:07:25.845349+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:07:25.845401+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:07:25.845464+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:07:25.845956+00:00", "trade", 6.22, 300.0]
["2026-09-18T14:07:25.845960+00:00", "trade", 6.22, 500.0]
["2026-09-18T14:07:25.845960+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:07:25.845961+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:07:25.845963+00:00", "trade", 6.22, 400.0]
["2026-09-18T14:07:25.846021+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846071+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846071+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846076+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846091+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846096+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846141+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846151+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846156+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846326+00:00", "trade", 6.22, 40.0]
["2026-09-18T14:07:25.846342+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:07:25.846382+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846396+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:07:25.846457+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846513+00:00", "trade", 6.22, 5.0]
["2026-09-18T14:07:25.846707+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846858+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846938+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.846994+00:00", "trade", 6.22, 90.0]
["2026-09-18T14:07:25.847154+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.847226+00:00", "trade", 6.225, 19.0]
["2026-09-18T14:07:25.847229+00:00", "trade", 6.225, 50.0]
["2026-09-18T14:07:25.847229+00:00", "trade", 6.225, 31.0]
["2026-09-18T14:07:25.847842+00:00", "trade", 6.225, 19.0]
["2026-09-18T14:07:25.848221+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.852551+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.853022+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.856280+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.856340+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.946635+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:25.947457+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:26.018210+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:26.522158+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:27.021357+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:07:27.144560+00:00", "trade", 6.2133, 2.0]
["2026-09-18T14:07:27.911430+00:00", "trade", 6.2132, 119.0]
["2026-09-18T14:07:28.126159+00:00", "trade", 6.225, 356.0]
["2026-09-18T14:07:28.207661+00:00", "trade", 6.225, 321.0]
["2026-09-18T14:07:28.272420+00:00", "trade", 6.225, 289.0]
["2026-09-18T14:07:28.358171+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:28.367611+00:00", "trade", 6.225, 260.0]
["2026-09-18T14:07:28.440111+00:00", "trade", 6.225, 234.0]
["2026-09-18T14:07:28.513996+00:00", "trade", 6.225, 210.0]
["2026-09-18T14:07:28.576316+00:00", "trade", 6.225, 189.0]
["2026-09-18T14:07:28.674398+00:00", "trade", 6.225, 171.0]
["2026-09-18T14:07:28.934137+00:00", "trade", 6.225, 153.0]
["2026-09-18T14:07:29.150441+00:00", "trade", 6.225, 138.0]
["2026-09-18T14:07:29.385934+00:00", "trade", 6.225, 124.0]
["2026-09-18T14:07:29.995843+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:30.936178+00:00", "trade", 6.2262, 96.0]
["2026-09-18T14:07:32.530702+00:00", "trade", 6.225, 112.0]
["2026-09-18T14:07:35.341209+00:00", "trade", 6.2147, 4.0]
["2026-09-18T14:07:37.548924+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:37.548989+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:37.548993+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:07:37.549053+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:07:37.550046+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:37.550101+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:37.550207+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:37.550693+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:37.551184+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:37.551495+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:37.551530+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:37.551531+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:07:37.551534+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:07:37.551550+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:37.551552+00:00", "trade", 6.23, 10.0]
["2026-09-18T14:07:37.551555+00:00", "trade", 6.23, 20.0]
["2026-09-18T14:07:37.551575+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:37.551615+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:37.551650+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.551651+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:07:37.551706+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.551735+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.551735+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.551740+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.551747+00:00", "trade", 6.23, 5.0]
["2026-09-18T14:07:37.551750+00:00", "trade", 6.23, 5.0]
["2026-09-18T14:07:37.551811+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.552096+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.552106+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.552126+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.552181+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.552372+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.552447+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.552467+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.553650+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.555650+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.560065+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.660569+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:37.985023+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:07:37.985491+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:38.044065+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:07:39.776972+00:00", "trade", 6.235, 50.0]
["2026-09-18T14:07:39.780632+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.780643+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.780678+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.780686+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:07:39.780692+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.780692+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.780702+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.781389+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.781389+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.781404+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.787067+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.787258+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.787260+00:00", "trade", 6.23, 500.0]
["2026-09-18T14:07:39.787260+00:00", "trade", 6.23, 120.0]
["2026-09-18T14:07:39.787263+00:00", "trade", 6.23, 300.0]
["2026-09-18T14:07:39.787278+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:39.787283+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:39.787318+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:39.787384+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:39.787388+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:39.787403+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:39.787403+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:39.787413+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:07:39.787413+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:07:39.787413+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:39.787514+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:39.787529+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:39.787533+00:00", "trade", 6.23, 40.0]
["2026-09-18T14:07:39.787533+00:00", "trade", 6.23, 36.0]
["2026-09-18T14:07:39.787735+00:00", "trade", 6.23, 24.0]
["2026-09-18T14:07:39.788189+00:00", "trade", 6.23, 72.0]
["2026-09-18T14:07:39.788591+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:39.893611+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:40.106497+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:40.444675+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:41.108859+00:00", "trade", 6.224, 25.0]
["2026-09-18T14:07:41.499382+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:43.189348+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:44.015612+00:00", "trade", 6.2165, 41.0]
["2026-09-18T14:07:44.045882+00:00", "trade", 6.224, 9.0]
["2026-09-18T14:07:46.014808+00:00", "trade", 6.2112, 79.0]
["2026-09-18T14:07:46.198500+00:00", "trade", 6.225, 500.0]
["2026-09-18T14:07:46.499650+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:46.500435+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:07:46.509715+00:00", "trade", 6.225, 100.0]
["2026-09-18T14:07:46.530238+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:46.536688+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:07:46.536690+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:07:46.536690+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:07:46.536693+00:00", "trade", 6.23, 300.0]
["2026-09-18T14:07:46.536693+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:07:46.536709+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:46.536738+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:46.536789+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:46.536834+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:46.536889+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:46.536899+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:46.537119+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:46.537175+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:07:46.537185+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537325+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537440+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537575+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537621+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537666+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537706+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537706+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537781+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.537856+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.538614+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:07:46.542532+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.641497+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.641502+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.645823+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:46.694799+00:00", "trade", 6.2308, 200.0]
["2026-09-18T14:07:47.268773+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:47.278844+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:07:50.407417+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:07:51.501287+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:07:51.505692+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:07:51.512579+00:00", "trade", 6.235, 77.0]
["2026-09-18T14:07:51.512961+00:00", "trade", 6.235, 23.0]
["2026-09-18T14:07:58.693946+00:00", "trade", 6.2193, 2.0]
["2026-09-18T14:07:59.995866+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:00.008589+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:01.501122+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:01.501458+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:01.506632+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:03.694178+00:00", "trade", 6.2106, 200.0]
["2026-09-18T14:08:04.493415+00:00", "trade", 6.2203, 67.0]
["2026-09-18T14:08:04.493442+00:00", "trade", 6.2203, 4.0]
["2026-09-18T14:08:05.642196+00:00", "trade", 6.2301, 7500.0]
["2026-09-18T14:08:06.501346+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:06.502128+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:06.503683+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:06.503864+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:06.521433+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:07.523304+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:07.524056+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:11.121380+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:11.501970+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:11.501970+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:11.502326+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:11.502977+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:11.503976+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:11.504117+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:11.509993+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:11.510065+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:11.510092+00:00", "trade", 6.235, 48.0]
["2026-09-18T14:08:11.704195+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:11.704195+00:00", "trade", 6.24, 5.0]
["2026-09-18T14:08:11.704195+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:11.704218+00:00", "trade", 6.235, 7500.0]
["2026-09-18T14:08:11.704225+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:11.704230+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:11.704261+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:11.704266+00:00", "trade", 6.24, 18.0]
["2026-09-18T14:08:11.704286+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:11.704321+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:11.704386+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:11.704406+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:11.704426+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:11.704626+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:11.704712+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:11.704772+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:11.704829+00:00", "trade", 6.24, 32.0]
["2026-09-18T14:08:11.704832+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:11.704832+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:11.705764+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:11.756819+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:11.756846+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:11.765748+00:00", "trade", 6.24, 1300.0]
["2026-09-18T14:08:11.777244+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:11.805261+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:11.805261+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:12.449321+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:12.450058+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:12.521212+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:12.636612+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:12.637856+00:00", "trade", 6.25, 63.0]
["2026-09-18T14:08:12.704252+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:13.529904+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:14.850674+00:00", "trade", 6.2401, 7500.0]
["2026-09-18T14:08:15.022370+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:15.484575+00:00", "trade", 6.233, 23.0]
["2026-09-18T14:08:15.522049+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:15.522765+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:15.756953+00:00", "trade", 6.2467, 16.0]
["2026-09-18T14:08:15.779410+00:00", "trade", 6.2467, 1.0]
["2026-09-18T14:08:16.502579+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.502925+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.515811+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.515882+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:16.515956+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.516006+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.516006+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.521820+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.523173+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.523233+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.523930+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.523930+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.524291+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.524622+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.538910+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:16.538971+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:17.067026+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:17.161951+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:17.229306+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:17.229394+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:17.230103+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:17.230319+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:17.230554+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:17.230559+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:17.235045+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:17.239371+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:17.574157+00:00", "trade", 6.2472, 2.0]
["2026-09-18T14:08:17.665586+00:00", "trade", 6.245, 101.0]
["2026-09-18T14:08:18.710263+00:00", "trade", 6.2402, 1100.0]
["2026-09-18T14:08:18.710585+00:00", "trade", 6.2402, 2200.0]
["2026-09-18T14:08:18.710762+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:18.710828+00:00", "trade", 6.2402, 2393.0]
["2026-09-18T14:08:18.710922+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:18.711376+00:00", "trade", 6.24, 590.0]
["2026-09-18T14:08:18.711439+00:00", "trade", 6.24, 5.0]
["2026-09-18T14:08:18.711454+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.711457+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:18.711459+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.711460+00:00", "trade", 6.24, 300.0]
["2026-09-18T14:08:18.711460+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:18.711474+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.711489+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.711502+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:18.711509+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.711559+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.711565+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:18.711679+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.711800+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.711908+00:00", "trade", 6.24, 80.0]
["2026-09-18T14:08:18.711926+00:00", "trade", 6.24, 10.0]
["2026-09-18T14:08:18.712050+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.712205+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.712215+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.712215+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.712276+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:18.712317+00:00", "trade", 6.24, 1117.0]
["2026-09-18T14:08:18.712321+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.712347+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:18.712601+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.712797+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.712842+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.713879+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.715573+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:18.715593+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.715593+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.715598+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.716601+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.745620+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:18.745690+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:19.056995+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:19.499326+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:19.499376+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:19.520852+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:20.835446+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:20.835501+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:20.856794+00:00", "trade", 6.2372, 8.0]
["2026-09-18T14:08:20.857158+00:00", "trade", 6.2372, 1.0]
["2026-09-18T14:08:21.503752+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.504320+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.504666+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.505192+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.506566+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.506924+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:21.511173+00:00", "trade", 6.235, 207.0]
["2026-09-18T14:08:21.511224+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.511299+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:21.511354+00:00", "trade", 6.235, 150.0]
["2026-09-18T14:08:21.513026+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.513026+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.513029+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:21.513101+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.513107+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.513113+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.513296+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.513299+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:21.513675+00:00", "trade", 6.235, 126.0]
["2026-09-18T14:08:21.513678+00:00", "trade", 6.235, 50.0]
["2026-09-18T14:08:21.513678+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:21.514180+00:00", "trade", 6.23, 1855.0]
["2026-09-18T14:08:23.617578+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:23.618355+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:25.011946+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:25.012148+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:25.020739+00:00", "trade", 6.24, 1600.0]
["2026-09-18T14:08:25.020742+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:25.020743+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:25.020745+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:25.020751+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:25.020769+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:25.020784+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:25.020788+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:25.020813+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:25.020843+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:25.020893+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:25.020938+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:25.020938+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:25.020943+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:25.020974+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:25.021014+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:25.021016+00:00", "trade", 6.24, 20.0]
["2026-09-18T14:08:25.021379+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:25.021425+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:25.021545+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:25.022035+00:00", "trade", 6.24, 10.0]
["2026-09-18T14:08:25.022437+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:25.052407+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:25.053393+00:00", "trade", 6.245, 150.0]
["2026-09-18T14:08:25.053478+00:00", "trade", 6.245, 150.0]
["2026-09-18T14:08:25.053559+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:25.054491+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:25.064836+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:25.121878+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:25.121878+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:25.217908+00:00", "trade", 6.245, 200.0]
["2026-09-18T14:08:25.520726+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:25.521172+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:25.711739+00:00", "trade", 6.245, 310.0]
["2026-09-18T14:08:26.503627+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:26.515128+00:00", "trade", 6.24, 600.0]
["2026-09-18T14:08:27.134255+00:00", "trade", 6.245, 304.0]
["2026-09-18T14:08:27.134652+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:27.146840+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:27.146841+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:27.146894+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:27.148067+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:27.148354+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:27.148359+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:27.161776+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:29.995877+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:30.774271+00:00", "trade", 6.2265, 41.0]
["2026-09-18T14:08:30.832775+00:00", "trade", 6.2341, 9.0]
["2026-09-18T14:08:30.840921+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:31.504191+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:31.510150+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:31.517276+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:31.517919+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:31.547088+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:31.547148+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:32.167007+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:32.167327+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:32.179609+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:32.197770+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:32.197812+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:32.198110+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:37.866049+00:00", "trade", 6.2345, 4.0]
["2026-09-18T14:08:37.920851+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:37.920911+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:39.609565+00:00", "trade", 6.2345, 66.0]
["2026-09-18T14:08:42.521219+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:42.521264+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:42.522016+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:42.522076+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:45.622013+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:47.174235+00:00", "trade", 6.237, 16.0]
["2026-09-18T14:08:47.999922+00:00", "trade", 6.24, 50.0]
["2026-09-18T14:08:49.576927+00:00", "trade", 6.235, 4.0]
["2026-09-18T14:08:49.626292+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:08:50.530848+00:00", "trade", 6.245, 50.0]
["2026-09-18T14:08:55.901014+00:00", "trade", 6.24, 140.0]
["2026-09-18T14:08:55.901017+00:00", "trade", 6.24, 160.0]
["2026-09-18T14:08:55.901020+00:00", "trade", 6.24, 160.0]
["2026-09-18T14:08:55.901020+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:55.901053+00:00", "trade", 6.24, 544.0]
["2026-09-18T14:08:55.901053+00:00", "trade", 6.24, 500.0]
["2026-09-18T14:08:55.901057+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:55.901059+00:00", "trade", 6.24, 1.0]
["2026-09-18T14:08:55.901059+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:55.901059+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:55.901062+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:55.901062+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:55.901077+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:55.901080+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:08:55.901082+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:55.901112+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:08:55.901177+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:55.901187+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:55.901187+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:55.901272+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:55.901353+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:55.901468+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:08:55.901528+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.901693+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.901777+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:08:55.901839+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.901849+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.901929+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.901954+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.902134+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.903067+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.903623+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.903753+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:55.990755+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:56.010096+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:56.017053+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:08:56.506751+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:08:56.513299+00:00", "trade", 6.235, 300.0]
["2026-09-18T14:08:58.212249+00:00", "trade", 6.2364, 39.0]
["2026-09-18T14:08:58.212370+00:00", "trade", 6.2407, 16.0]
["2026-09-18T14:08:58.380517+00:00", "trade", 6.235, 101.0]
["2026-09-18T14:08:59.995883+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:00.182342+00:00", "trade", 6.2264, 3.0]
["2026-09-18T14:09:01.130470+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:01.507090+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:01.507095+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:01.510530+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:09:03.259855+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:03.259915+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:03.262223+00:00", "trade", 6.235, 296.0]
["2026-09-18T14:09:03.262710+00:00", "trade", 6.235, 4.0]
["2026-09-18T14:09:03.277082+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:09:03.634085+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:03.951530+00:00", "trade", 6.236, 50.0]
["2026-09-18T14:09:06.507865+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.507910+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.508195+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.508255+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.516557+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:09:06.516620+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.517372+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.518249+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.518310+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:06.518376+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:06.518434+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:06.518455+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.518455+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.519008+00:00", "trade", 6.24, 140.0]
["2026-09-18T14:09:06.519011+00:00", "trade", 6.24, 300.0]
["2026-09-18T14:09:06.519011+00:00", "quote", 6.23, 6.25]
["2026-09-18T14:09:06.519035+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:06.519096+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:09:06.519117+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:09:06.519117+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:09:06.519182+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:09:06.519186+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:09:06.519242+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:09:06.519272+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:09:06.519567+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:09:06.519583+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:09:06.519693+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:06.519723+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:06.523562+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:06.540121+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:06.620748+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:06.624081+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:07.240570+00:00", "trade", 6.245, 1.0]
["2026-09-18T14:09:07.264925+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:09:08.067441+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.406627+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.406652+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.406657+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:08.406672+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.406818+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.406928+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.407314+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.407354+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.407354+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.408306+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.408752+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.410396+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.414070+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:09:08.450041+00:00", "trade", 6.245, 1.0]
["2026-09-18T14:09:08.495689+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.862621+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:08.970909+00:00", "trade", 6.245, 126.0]
["2026-09-18T14:09:08.970969+00:00", "trade", 6.245, 174.0]
["2026-09-18T14:09:09.660421+00:00", "trade", 6.2355, 4.0]
["2026-09-18T14:09:09.660469+00:00", "trade", 6.2355, 2.0]
["2026-09-18T14:09:09.724404+00:00", "trade", 6.245, 164.0]
["2026-09-18T14:09:09.724425+00:00", "trade", 6.25, 164.0]
["2026-09-18T14:09:09.724527+00:00", "trade", 6.245, 142.0]
["2026-09-18T14:09:09.725120+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:09.725486+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:09.725562+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:09.726404+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:11.507842+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:14.913270+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:15.504143+00:00", "trade", 6.2391, 24.0]
["2026-09-18T14:09:16.509569+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:16.521761+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:16.522806+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:16.522831+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:16.806545+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:16.832782+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:17.874649+00:00", "trade", 6.245, 86.0]
["2026-09-18T14:09:21.400453+00:00", "trade", 6.2356, 54.0]
["2026-09-18T14:09:21.581693+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.581854+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.624490+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.707300+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:21.707317+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.707838+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.707838+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.708074+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.708334+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.708555+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.709437+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.731524+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.732963+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.733113+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:21.739569+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:23.227735+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:25.983189+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:25.984707+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:26.509685+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:26.510016+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:26.511019+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:26.511019+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:26.522211+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:26.842270+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:26.842366+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:27.310510+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:27.310558+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:27.310699+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:27.311490+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:27.314297+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:27.464890+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:27.651388+00:00", "trade", 6.2472, 4.0]
["2026-09-18T14:09:28.217303+00:00", "trade", 6.2432, 293.0]
["2026-09-18T14:09:28.217388+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:28.217444+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:29.995895+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:30.387771+00:00", "trade", 6.2367, 2.0]
["2026-09-18T14:09:31.467638+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:31.509999+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:31.522861+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:34.333695+00:00", "trade", 6.2207, 100.0]
["2026-09-18T14:09:35.731396+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:39.607247+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:40.794866+00:00", "trade", 6.2309, 3.0]
["2026-09-18T14:09:40.795917+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:40.795947+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:40.796418+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:40.797000+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:40.800182+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:41.520955+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:41.774994+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:41.813931+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:42.046593+00:00", "trade", 6.2371, 4.0]
["2026-09-18T14:09:42.382397+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:42.920305+00:00", "trade", 6.245, 10.0]
["2026-09-18T14:09:42.921373+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:43.256144+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:46.066442+00:00", "trade", 6.245, 8.0]
["2026-09-18T14:09:46.067515+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:46.067971+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:49.296519+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:50.053019+00:00", "trade", 6.2402, 15.0]
["2026-09-18T14:09:50.054090+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:50.054090+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:50.335097+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:54.364359+00:00", "trade", 6.245, 4.0]
["2026-09-18T14:09:55.302306+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:09:55.302362+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:55.303275+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:55.419591+00:00", "trade", 6.24, 80.0]
["2026-09-18T14:09:55.478997+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:55.479974+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:55.481548+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:55.482054+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:55.589886+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:09:58.103075+00:00", "trade", 6.2408, 4.0]
["2026-09-18T14:09:58.527480+00:00", "trade", 6.245, 80.0]
["2026-09-18T14:09:59.995932+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:00.189103+00:00", "trade", 6.2305, 11.0]
["2026-09-18T14:10:01.513639+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:01.513960+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:01.522165+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:10:01.522270+00:00", "trade", 6.24, 73.0]
["2026-09-18T14:10:01.528188+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:10:02.086160+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:02.092525+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:02.092976+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:02.093422+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:05.603905+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:06.515727+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:07.090959+00:00", "trade", 6.2307, 100.0]
["2026-09-18T14:10:07.092026+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:08.514848+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:08.515329+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:08.515344+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:08.531971+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:08.532445+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:09.022347+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:09.023927+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:10.904186+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:11.515815+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:11.516145+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:11.526374+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:12.641403+00:00", "trade", 6.2395, 2.0]
["2026-09-18T14:10:13.639832+00:00", "trade", 6.2395, 4.0]
["2026-09-18T14:10:14.008303+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:14.008368+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:15.515979+00:00", "trade", 6.2418, 24.0]
["2026-09-18T14:10:17.020395+00:00", "trade", 6.2308, 500.0]
["2026-09-18T14:10:22.695172+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:22.695995+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:27.903371+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:27.903376+00:00", "trade", 6.25, 12.0]
["2026-09-18T14:10:27.903381+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:27.903381+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:27.903386+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:27.904052+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:27.904448+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:28.025671+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:28.026423+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:28.687670+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:29.359095+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:29.995949+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:30.286139+00:00", "trade", 6.245, 50.0]
["2026-09-18T14:10:30.286603+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:35.475975+00:00", "trade", 6.2499, 2400.0]
["2026-09-18T14:10:36.518946+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:36.518946+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:36.521596+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:36.528850+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:36.529304+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:36.529358+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:36.529421+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:36.529481+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:36.615205+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:36.987294+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:36.988053+00:00", "trade", 6.245, 126.0]
["2026-09-18T14:10:36.988666+00:00", "trade", 6.245, 126.0]
["2026-09-18T14:10:36.988684+00:00", "trade", 6.245, 126.0]
["2026-09-18T14:10:36.988874+00:00", "trade", 6.245, 22.0]
["2026-09-18T14:10:39.133159+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:39.144751+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:41.477681+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:41.522343+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:10:41.527193+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:47.189202+00:00", "trade", 6.243, 4.0]
["2026-09-18T14:10:49.577358+00:00", "trade", 6.243, 4.0]
["2026-09-18T14:10:52.004243+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:10:53.133354+00:00", "trade", 6.2265, 200.0]
["2026-09-18T14:10:53.133808+00:00", "trade", 6.2265, 100.0]
["2026-09-18T14:10:55.734779+00:00", "trade", 6.243, 65.0]
["2026-09-18T14:10:55.982418+00:00", "trade", 6.245, 5.0]
["2026-09-18T14:10:56.353692+00:00", "trade", 6.2265, 500.0]
["2026-09-18T14:10:56.501981+00:00", "trade", 6.245, 10.0]
["2026-09-18T14:10:57.213180+00:00", "trade", 6.2473, 15.0]
["2026-09-18T14:10:58.540210+00:00", "trade", 6.245, 200.0]
["2026-09-18T14:10:58.540225+00:00", "trade", 6.245, 200.0]
["2026-09-18T14:10:59.995976+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:00.256485+00:00", "trade", 6.2315, 1.0]
["2026-09-18T14:11:00.616548+00:00", "trade", 6.245, 412.0]
["2026-09-18T14:11:01.215139+00:00", "trade", 6.2268, 100.0]
["2026-09-18T14:11:01.522063+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:01.522123+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:01.534702+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:11:01.534735+00:00", "trade", 6.245, 50.0]
["2026-09-18T14:11:01.534735+00:00", "trade", 6.245, 12.0]
["2026-09-18T14:11:01.534993+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:01.537679+00:00", "trade", 6.245, 38.0]
["2026-09-18T14:11:02.069448+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:02.069453+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:02.069458+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:02.069463+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:02.069473+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:02.069517+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:11:02.069799+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:02.553936+00:00", "trade", 6.2268, 36.0]
["2026-09-18T14:11:03.038331+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:03.530639+00:00", "trade", 6.245, 33.0]
["2026-09-18T14:11:06.522947+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:06.522997+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:06.523278+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:06.523343+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:06.525276+00:00", "trade", 6.245, 90.0]
["2026-09-18T14:11:06.532231+00:00", "trade", 6.245, 10.0]
["2026-09-18T14:11:06.978089+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:06.978380+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:06.978396+00:00", "trade", 6.25, 5.0]
["2026-09-18T14:11:06.978400+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:06.978400+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:06.985587+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:07.026780+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:07.027226+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:07.935123+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:08.346777+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:08.772794+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:09.027580+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:09.969481+00:00", "trade", 6.2343, 34.0]
["2026-09-18T14:11:11.339870+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:11.683942+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:11.683960+00:00", "trade", 6.25, 100.0]
["2026-09-18T14:11:11.684579+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:11.706762+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:11.706822+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:11.809933+00:00", "trade", 6.25, 10.0]
["2026-09-18T14:11:13.042216+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:13.042657+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:15.045063+00:00", "trade", 6.2473, 1000.0]
["2026-09-18T14:11:15.209293+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:11:15.209411+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:15.527539+00:00", "trade", 6.247, 24.0]
["2026-09-18T14:11:15.913274+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:15.992677+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:16.523950+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:16.524005+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:16.524303+00:00", "trade", 6.246, 4.0]
["2026-09-18T14:11:16.531529+00:00", "trade", 6.245, 28.0]
["2026-09-18T14:11:16.533039+00:00", "trade", 6.245, 150.0]
["2026-09-18T14:11:16.533724+00:00", "trade", 6.245, 122.0]
["2026-09-18T14:11:18.667244+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:19.193191+00:00", "trade", 6.2369, 19.0]
["2026-09-18T14:11:21.227333+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:21.227393+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:21.227453+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:21.422812+00:00", "trade", 6.246, 2.0]
["2026-09-18T14:11:21.524845+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:23.290813+00:00", "trade", 6.245, 50.0]
["2026-09-18T14:11:23.290816+00:00", "trade", 6.245, 50.0]
["2026-09-18T14:11:24.778031+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:24.800495+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:25.219180+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:25.233384+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:26.525169+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:26.536531+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:11:26.541045+00:00", "trade", 6.236, 100.0]
["2026-09-18T14:11:28.113178+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:11:28.113178+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:28.113228+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:28.114160+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:28.114160+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:28.240831+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:29.113234+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:29.474150+00:00", "trade", 6.2273, 100.0]
["2026-09-18T14:11:29.995998+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:31.525397+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:33.423697+00:00", "trade", 6.2446, 1500.0]
["2026-09-18T14:11:33.424882+00:00", "trade", 6.245, 9.0]
["2026-09-18T14:11:33.889143+00:00", "trade", 6.245, 126.0]
["2026-09-18T14:11:36.085921+00:00", "trade", 6.2365, 200.0]
["2026-09-18T14:11:36.525796+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:36.525796+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:36.526742+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:11:36.529833+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:11:36.752129+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:37.153903+00:00", "trade", 6.2281, 100.0]
["2026-09-18T14:11:37.160796+00:00", "trade", 6.245, 37.0]
["2026-09-18T14:11:37.164094+00:00", "trade", 6.245, 132.0]
["2026-09-18T14:11:37.164167+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:11:37.164615+00:00", "trade", 6.245, 26.0]
["2026-09-18T14:11:37.164615+00:00", "trade", 6.245, 55.0]
["2026-09-18T14:11:37.164741+00:00", "trade", 6.245, 50.0]
["2026-09-18T14:11:38.197438+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:40.796737+00:00", "trade", 6.2459, 2.0]
["2026-09-18T14:11:46.026074+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:46.521096+00:00", "trade", 6.2459, 56.0]
["2026-09-18T14:11:46.656828+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:47.173593+00:00", "trade", 6.2388, 29.0]
["2026-09-18T14:11:47.483945+00:00", "trade", 6.2459, 4.0]
["2026-09-18T14:11:48.634236+00:00", "trade", 6.2283, 600.0]
["2026-09-18T14:11:52.715580+00:00", "trade", 6.2284, 1000.0]
["2026-09-18T14:11:54.213747+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:11:54.364926+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:54.610979+00:00", "trade", 6.246, 4.0]
["2026-09-18T14:11:55.258956+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:11:55.540485+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:56.528182+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:56.528513+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:11:56.538205+00:00", "trade", 6.245, 58.0]
["2026-09-18T14:11:56.539032+00:00", "trade", 6.245, 42.0]
["2026-09-18T14:11:58.473072+00:00", "trade", 6.2407, 1000.0]
["2026-09-18T14:11:59.996014+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:00.186511+00:00", "trade", 6.2366, 2.0]
["2026-09-18T14:12:01.528737+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:01.540347+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:01.910098+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:01.922143+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:03.093493+00:00", "trade", 6.2442, 13.0]
["2026-09-18T14:12:04.281860+00:00", "trade", 6.245, 20.0]
["2026-09-18T14:12:07.068977+00:00", "trade", 6.245, 1.0]
["2026-09-18T14:12:07.473853+00:00", "trade", 6.245, 25.0]
["2026-09-18T14:12:07.473892+00:00", "trade", 6.245, 50.0]
["2026-09-18T14:12:08.514603+00:00", "trade", 6.2455, 117.0]
["2026-09-18T14:12:09.771313+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:12:11.528657+00:00", "trade", 6.2455, 52.0]
["2026-09-18T14:12:12.920004+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:12.948803+00:00", "trade", 6.245, 44.0]
["2026-09-18T14:12:13.231881+00:00", "trade", 6.245, 68.0]
["2026-09-18T14:12:13.241903+00:00", "trade", 6.24, 32.0]
["2026-09-18T14:12:13.241959+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:13.242896+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:13.265505+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:13.265635+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:13.810302+00:00", "trade", 6.245, 40.0]
["2026-09-18T14:12:14.241960+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:15.500547+00:00", "trade", 6.245, 2.0]
["2026-09-18T14:12:15.539207+00:00", "trade", 6.2435, 24.0]
["2026-09-18T14:12:15.605040+00:00", "trade", 6.2472, 2.0]
["2026-09-18T14:12:15.605394+00:00", "trade", 6.2472, 1.0]
["2026-09-18T14:12:16.542322+00:00", "trade", 6.24, 63.0]
["2026-09-18T14:12:16.543741+00:00", "trade", 6.245, 37.0]
["2026-09-18T14:12:19.421070+00:00", "trade", 6.245, 36.0]
["2026-09-18T14:12:19.422312+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:21.494705+00:00", "trade", 6.245, 51.0]
["2026-09-18T14:12:21.509473+00:00", "trade", 6.245, 70.0]
["2026-09-18T14:12:21.530973+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:21.533052+00:00", "trade", 6.245, 200.0]
["2026-09-18T14:12:21.559623+00:00", "trade", 6.245, 50.0]
["2026-09-18T14:12:21.559671+00:00", "trade", 6.245, 100.0]
["2026-09-18T14:12:21.718806+00:00", "trade", 6.24, 68.0]
["2026-09-18T14:12:21.718810+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.718813+00:00", "trade", 6.24, 10.0]
["2026-09-18T14:12:21.718813+00:00", "trade", 6.24, 500.0]
["2026-09-18T14:12:21.718818+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:21.718818+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:21.718821+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.718821+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.718821+00:00", "trade", 6.24, 32.0]
["2026-09-18T14:12:21.718893+00:00", "trade", 6.24, 563.0]
["2026-09-18T14:12:21.718893+00:00", "trade", 6.24, 502.0]
["2026-09-18T14:12:21.718905+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.718941+00:00", "trade", 6.24, 140.0]
["2026-09-18T14:12:21.718945+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:21.718945+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.718950+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:21.718951+00:00", "trade", 6.24, 54.0]
["2026-09-18T14:12:21.718954+00:00", "trade", 6.24, 46.0]
["2026-09-18T14:12:21.718990+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:21.719005+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719015+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719015+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719060+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719071+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.719080+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.719086+00:00", "trade", 6.24, 140.0]
["2026-09-18T14:12:21.719086+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.719089+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.719089+00:00", "trade", 6.24, 550.0]
["2026-09-18T14:12:21.719090+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719092+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.719115+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719155+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719180+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719257+00:00", "trade", 6.24, 220.0]
["2026-09-18T14:12:21.719257+00:00", "trade", 6.24, 1.0]
["2026-09-18T14:12:21.719596+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:21.719723+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:21.719723+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:21.719726+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:21.719737+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:21.719742+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:21.720117+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:21.720318+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:21.720716+00:00", "trade", 6.235, 158.0]
["2026-09-18T14:12:21.723009+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:21.727337+00:00", "trade", 6.24, 11.0]
["2026-09-18T14:12:21.819333+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:21.828921+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:21.904290+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:22.032410+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:22.033096+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:22.625053+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:22.629895+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:22.697545+00:00", "trade", 6.2438, 4.0]
["2026-09-18T14:12:23.015220+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:26.531572+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:26.542699+00:00", "trade", 6.23, 400.0]
["2026-09-18T14:12:26.542764+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:26.543647+00:00", "trade", 6.23, 300.0]
["2026-09-18T14:12:26.544236+00:00", "trade", 6.23, 300.0]
["2026-09-18T14:12:26.544543+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:12:26.544787+00:00", "trade", 6.23, 290.0]
["2026-09-18T14:12:26.544847+00:00", "trade", 6.23, 10.0]
["2026-09-18T14:12:26.545343+00:00", "trade", 6.23, 44.0]
["2026-09-18T14:12:26.545403+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:12:27.251458+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:28.108650+00:00", "trade", 6.235, 50.0]
["2026-09-18T14:12:28.386483+00:00", "trade", 6.235, 200.0]
["2026-09-18T14:12:28.386562+00:00", "trade", 6.235, 110.0]
["2026-09-18T14:12:28.665586+00:00", "trade", 6.236, 3.0]
["2026-09-18T14:12:29.996026+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:31.532041+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:31.532041+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:31.532086+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:31.534428+00:00", "trade", 6.235, 400.0]
["2026-09-18T14:12:31.534951+00:00", "trade", 6.235, 500.0]
["2026-09-18T14:12:31.552010+00:00", "trade", 6.235, 150.0]
["2026-09-18T14:12:31.988626+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:31.988947+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:31.989007+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:31.999982+00:00", "trade", 6.23, 900.0]
["2026-09-18T14:12:32.620459+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:33.373168+00:00", "trade", 6.2413, 17.0]
["2026-09-18T14:12:33.395067+00:00", "trade", 6.2385, 1.0]
["2026-09-18T14:12:33.641376+00:00", "trade", 6.2415, 2.0]
["2026-09-18T14:12:34.111266+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:34.945659+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:34.945714+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:35.477414+00:00", "trade", 6.2404, 26.0]
["2026-09-18T14:12:36.261259+00:00", "trade", 6.235, 10.0]
["2026-09-18T14:12:36.532274+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:36.542073+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:36.542157+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:36.542728+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:40.164996+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:42.239671+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:42.240748+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.240751+00:00", "trade", 6.24, 5.0]
["2026-09-18T14:12:42.240778+00:00", "trade", 6.24, 1.0]
["2026-09-18T14:12:42.240790+00:00", "trade", 6.24, 500.0]
["2026-09-18T14:12:42.240796+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.240796+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:42.240800+00:00", "trade", 6.24, 500.0]
["2026-09-18T14:12:42.240800+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.240803+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.240803+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:42.240805+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:42.240807+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:42.240808+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:42.240808+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.240811+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.240814+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.240817+00:00", "trade", 6.24, 10.0]
["2026-09-18T14:12:42.240846+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:42.240866+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:42.240871+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:42.240891+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:42.240936+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:42.240936+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:42.240977+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:42.241016+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.241016+00:00", "trade", 6.24, 5.0]
["2026-09-18T14:12:42.241018+00:00", "trade", 6.24, 20.0]
["2026-09-18T14:12:42.241051+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:42.241055+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.241062+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:42.241112+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.241122+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241172+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241175+00:00", "trade", 6.24, 14.0]
["2026-09-18T14:12:42.241187+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241322+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241432+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241432+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241467+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:42.241493+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241533+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241563+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.241618+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.242004+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.244816+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.247497+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.299694+00:00", "trade", 6.245, 1.0]
["2026-09-18T14:12:42.342628+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.607693+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:42.607753+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:45.383109+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:45.387178+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:46.532616+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:46.532671+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:49.580369+00:00", "trade", 6.24, 4.0]
["2026-09-18T14:12:51.393459+00:00", "trade", 6.2381, 100.0]
["2026-09-18T14:12:51.491736+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:51.532799+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:51.533135+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:51.533190+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:51.545296+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:51.619662+00:00", "trade", 6.2423, 13.0]
["2026-09-18T14:12:52.880168+00:00", "trade", 6.241, 50.0]
["2026-09-18T14:12:54.699069+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:54.699149+00:00", "trade", 6.24, 523.0]
["2026-09-18T14:12:54.699149+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:54.699152+00:00", "trade", 6.24, 494.0]
["2026-09-18T14:12:54.699158+00:00", "trade", 6.24, 300.0]
["2026-09-18T14:12:54.699158+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:54.699174+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:54.699177+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:54.699177+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:54.699179+00:00", "trade", 6.24, 300.0]
["2026-09-18T14:12:54.699182+00:00", "trade", 6.24, 300.0]
["2026-09-18T14:12:54.699189+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:54.699239+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:54.699245+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:54.699289+00:00", "quote", 6.24, 6.25]
["2026-09-18T14:12:54.699305+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:54.699345+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:54.699402+00:00", "trade", 6.24, 140.0]
["2026-09-18T14:12:54.699405+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:54.699405+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:54.699423+00:00", "trade", 6.24, 50.0]
["2026-09-18T14:12:54.699438+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:54.699441+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:54.699447+00:00", "trade", 6.24, 60.0]
["2026-09-18T14:12:54.699447+00:00", "trade", 6.24, 40.0]
["2026-09-18T14:12:54.699516+00:00", "trade", 6.24, 90.0]
["2026-09-18T14:12:54.699516+00:00", "trade", 6.24, 180.0]
["2026-09-18T14:12:54.699516+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:54.699550+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:54.699654+00:00", "trade", 6.24, 100.0]
["2026-09-18T14:12:54.699705+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:54.699745+00:00", "quote", 6.24, 6.24]
["2026-09-18T14:12:54.699901+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:54.699931+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:54.700006+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:54.700472+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:54.700527+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:54.701272+00:00", "trade", 6.24, 200.0]
["2026-09-18T14:12:54.701339+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:54.704682+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:54.799472+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:54.809015+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:55.099848+00:00", "trade", 6.235, 63.0]
["2026-09-18T14:12:55.101225+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:55.139064+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:55.139067+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:55.140336+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:55.141088+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:56.533448+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:56.533508+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:56.541255+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:56.541712+00:00", "trade", 6.235, 58.0]
["2026-09-18T14:12:56.541724+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:12:56.542070+00:00", "trade", 6.235, 58.0]
["2026-09-18T14:12:56.543062+00:00", "trade", 6.23, 84.0]
["2026-09-18T14:12:57.088712+00:00", "trade", 6.24, 141.0]
["2026-09-18T14:12:57.092803+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:12:59.996052+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:00.618783+00:00", "trade", 6.2396, 25.0]
["2026-09-18T14:13:01.534353+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:01.534358+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:01.534413+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:01.546286+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:02.024172+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:02.024237+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:02.035249+00:00", "trade", 6.23, 900.0]
["2026-09-18T14:13:03.007874+00:00", "trade", 6.2377, 11.0]
["2026-09-18T14:13:03.008247+00:00", "trade", 6.2377, 6.0]
["2026-09-18T14:13:03.008975+00:00", "trade", 6.2377, 3.0]
["2026-09-18T14:13:03.009793+00:00", "trade", 6.2377, 1.0]
["2026-09-18T14:13:05.777339+00:00", "trade", 6.235, 150.0]
["2026-09-18T14:13:05.778596+00:00", "trade", 6.235, 150.0]
["2026-09-18T14:13:05.778662+00:00", "trade", 6.235, 150.0]
["2026-09-18T14:13:05.779525+00:00", "trade", 6.235, 100.0]
["2026-09-18T14:13:06.534466+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:06.544498+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:07.308605+00:00", "trade", 6.235, 150.0]
["2026-09-18T14:13:08.575606+00:00", "trade", 6.2308, 100.0]
["2026-09-18T14:13:10.279094+00:00", "trade", 6.235, 150.0]
["2026-09-18T14:13:10.279831+00:00", "trade", 6.235, 150.0]
["2026-09-18T14:13:11.547284+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:11.685793+00:00", "trade", 6.2389, 2.0]
["2026-09-18T14:13:13.575444+00:00", "trade", 6.24, 1.0]
["2026-09-18T14:13:13.962013+00:00", "trade", 6.2399, 500.0]
["2026-09-18T14:13:14.908230+00:00", "trade", 6.23, 4.0]
["2026-09-18T14:13:14.908308+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:14.908308+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:14.908308+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:14.908312+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:14.908381+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:14.908382+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:14.908383+00:00", "trade", 6.23, 140.0]
["2026-09-18T14:13:14.908386+00:00", "trade", 6.23, 500.0]
["2026-09-18T14:13:14.908389+00:00", "trade", 6.23, 20.0]
["2026-09-18T14:13:14.908389+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:14.908393+00:00", "trade", 6.23, 500.0]
["2026-09-18T14:13:14.908393+00:00", "trade", 6.23, 145.0]
["2026-09-18T14:13:14.908393+00:00", "trade", 6.23, 1100.0]
["2026-09-18T14:13:14.908395+00:00", "trade", 6.23, 600.0]
["2026-09-18T14:13:14.908452+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:14.908523+00:00", "quote", 6.23, 6.24]
["2026-09-18T14:13:14.908528+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:13:14.908573+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:13:14.908771+00:00", "trade", 6.23, 140.0]
["2026-09-18T14:13:14.908774+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:14.908808+00:00", "trade", 6.23, 160.0]
["2026-09-18T14:13:14.908808+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:14.908889+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:13:14.908914+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:13:14.908940+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:14.908940+00:00", "trade", 6.23, 7.0]
["2026-09-18T14:13:14.908946+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:14.908946+00:00", "trade", 6.23, 1.0]
["2026-09-18T14:13:14.908949+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:13:14.909054+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:13:14.909184+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:13:14.909325+00:00", "quote", 6.23, 6.23]
["2026-09-18T14:13:14.909406+00:00", "trade", 6.23, 200.0]
["2026-09-18T14:13:14.909430+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909495+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909590+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909615+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909791+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909826+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909831+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909891+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909911+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909911+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.909986+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.910031+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.910272+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.910584+00:00", "trade", 6.23, 11.0]
["2026-09-18T14:13:14.910993+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.912447+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.912521+00:00", "trade", 6.22, 400.0]
["2026-09-18T14:13:14.912521+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.912524+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.912527+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.912530+00:00", "trade", 6.22, 200.0]
["2026-09-18T14:13:14.912530+00:00", "trade", 6.22, 44.0]
["2026-09-18T14:13:14.912638+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.912638+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.912642+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.912810+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.912825+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.912828+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.912832+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.912837+00:00", "trade", 6.22, 140.0]
["2026-09-18T14:13:14.912837+00:00", "trade", 6.22, 7.0]
["2026-09-18T14:13:14.912840+00:00", "trade", 6.22, 160.0]
["2026-09-18T14:13:14.912840+00:00", "trade", 6.22, 5.0]
["2026-09-18T14:13:14.912848+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.912853+00:00", "quote", 6.22, 6.23]
["2026-09-18T14:13:14.912874+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:13:14.912888+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:13:14.913009+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.913009+00:00", "trade", 6.22, 100.0]
["2026-09-18T14:13:14.913012+00:00", "trade", 6.22, 21.0]
["2026-09-18T14:13:14.913099+00:00", "quote", 6.22, 6.22]
["2026-09-18T14:13:14.913109+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913414+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913434+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913514+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913514+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913545+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913675+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913675+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913750+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913760+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913820+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.913915+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.914021+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.914226+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.914261+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.915333+00:00", "trade", 6.22, 28.0]
["2026-09-18T14:13:14.915740+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.915755+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.915825+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.916241+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.916261+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.916737+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.916752+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.919454+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.919855+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.919915+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.950408+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.950472+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:14.950472+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:15.022002+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:15.165739+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:15.166370+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:15.414169+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:15.477200+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:15.477203+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:15.477836+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:15.912584+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:16.536096+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:16.541462+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:16.544677+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:16.545576+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:13:16.546746+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:16.546801+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:16.549713+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:16.563863+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:16.564904+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:16.566989+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:16.589788+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:17.187348+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:19.722615+00:00", "trade", 6.2101, 19.0]
["2026-09-18T14:13:20.382614+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:21.019429+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:21.030832+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:21.031343+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:21.031737+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:21.095317+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:21.424359+00:00", "trade", 6.235, 4.0]
["2026-09-18T14:13:21.536810+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:21.536815+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:21.537161+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:21.539502+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:21.551017+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:21.570849+00:00", "trade", 6.215, 1500.0]
["2026-09-18T14:13:21.576767+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:23.048859+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:23.050188+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:23.050861+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:23.059323+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:23.059877+00:00", "trade", 6.21, 1100.0]
["2026-09-18T14:13:23.061579+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:23.497540+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:23.498708+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:23.537108+00:00", "trade", 6.215, 52.0]
["2026-09-18T14:13:23.739345+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:23.750580+00:00", "trade", 6.21, 7.0]
["2026-09-18T14:13:23.750581+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:23.750583+00:00", "trade", 6.21, 7.0]
["2026-09-18T14:13:23.750585+00:00", "trade", 6.21, 86.0]
["2026-09-18T14:13:23.750666+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:23.751037+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:23.952933+00:00", "trade", 6.215, 150.0]
["2026-09-18T14:13:24.527761+00:00", "trade", 6.2364, 600.0]
["2026-09-18T14:13:25.051624+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:25.067024+00:00", "trade", 6.215, 5.0]
["2026-09-18T14:13:25.527113+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:26.213381+00:00", "trade", 6.23, 8.0]
["2026-09-18T14:13:26.537319+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:26.538508+00:00", "trade", 6.2327, 25.0]
["2026-09-18T14:13:26.548507+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:13:26.587899+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:26.587944+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:27.175292+00:00", "trade", 6.215, 3.0]
["2026-09-18T14:13:29.392970+00:00", "trade", 6.2172, 32.0]
["2026-09-18T14:13:29.996080+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:31.549978+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:13:31.847990+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:31.847990+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:32.834132+00:00", "trade", 6.2283, 10.0]
["2026-09-18T14:13:33.134910+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:36.618154+00:00", "trade", 6.23, 100.0]
["2026-09-18T14:13:36.886388+00:00", "trade", 6.216, 185.0]
["2026-09-18T14:13:37.421709+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:37.421718+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:13:37.421838+00:00", "trade", 6.215, 206.0]
["2026-09-18T14:13:38.000888+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:38.000948+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:38.000953+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:38.749270+00:00", "trade", 6.228, 4.0]
["2026-09-18T14:13:39.956499+00:00", "trade", 6.212, 20.0]
["2026-09-18T14:13:40.799336+00:00", "trade", 6.2312, 5.0]
["2026-09-18T14:13:41.550376+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:13:41.995395+00:00", "trade", 6.2344, 3.0]
["2026-09-18T14:13:42.875178+00:00", "trade", 6.215, 500.0]
["2026-09-18T14:13:46.523229+00:00", "trade", 6.2309, 39.0]
["2026-09-18T14:13:46.523274+00:00", "trade", 6.2309, 64.0]
["2026-09-18T14:13:46.539506+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:46.551730+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:46.551737+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:13:46.551745+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:46.551750+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:46.551750+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:48.836881+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:48.836956+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:49.858468+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:49.858538+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:50.695407+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:51.700541+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:51.973427+00:00", "trade", 6.2308, 4.0]
["2026-09-18T14:13:52.098973+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:52.411763+00:00", "trade", 6.2308, 25.0]
["2026-09-18T14:13:52.660598+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:52.660659+00:00", "trade", 6.215, 85.0]
["2026-09-18T14:13:52.779325+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:53.055436+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:53.055571+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:53.055587+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:53.055632+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:13:56.542735+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:57.810232+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:13:59.996102+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:14:00.311399+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:14:02.298269+00:00", "trade", 6.2277, 28.0]
["2026-09-18T14:14:02.298323+00:00", "trade", 6.2211, 22.0]
["2026-09-18T14:14:02.314884+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:14:04.283578+00:00", "trade", 6.23, 2.0]
["2026-09-18T14:14:06.810090+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:14:06.810145+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:14:08.111399+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:14:08.173786+00:00", "trade", 6.2302, 100.0]
["2026-09-18T14:14:08.251427+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:14:08.867585+00:00", "trade", 6.2341, 200.0]
["2026-09-18T14:14:10.181249+00:00", "trade", 6.2298, 21.0]
["2026-09-18T14:14:10.181315+00:00", "trade", 6.227, 18.0]
["2026-09-18T14:14:11.155170+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:14:11.543471+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:14:11.588302+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:14:11.698117+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:14:12.849376+00:00", "trade", 6.2192, 425.0]
["2026-09-18T14:14:15.764254+00:00", "trade", 6.21, 526.0]
["2026-09-18T14:14:15.764263+00:00", "trade", 6.21, 814.0]
["2026-09-18T14:14:15.764267+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:14:15.764267+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:14:15.764272+00:00", "trade", 6.21, 10.0]
["2026-09-18T14:14:15.764272+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:14:15.764275+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:14:15.764275+00:00", "trade", 6.21, 195.0]
["2026-09-18T14:14:15.764278+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:14:15.764284+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:14:15.764284+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:14:15.764288+00:00", "trade", 6.21, 60.0]
["2026-09-18T14:14:15.764290+00:00", "trade", 6.21, 120.0]
["2026-09-18T14:14:15.764293+00:00", "trade", 6.21, 40.0]
["2026-09-18T14:14:15.764293+00:00", "trade", 6.21, 10.0]
["2026-09-18T14:14:15.764296+00:00", "trade", 6.21, 7.0]
["2026-09-18T14:14:15.764332+00:00", "trade", 6.21, 5.0]
["2026-09-18T14:14:15.764335+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:14:15.764350+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:14:15.764365+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:14:15.764395+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:14:15.764395+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:14:15.764395+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:14:15.764410+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:14:15.764450+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:14:15.764486+00:00", "trade", 6.21, 120.0]
["2026-09-18T14:14:15.764492+00:00", "trade", 6.21, 7.0]
["2026-09-18T14:14:15.764492+00:00", "trade", 6.21, 7.0]
["2026-09-18T14:14:15.764492+00:00", "trade", 6.21, 7.0]
["2026-09-18T14:14:15.764496+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:14:15.764498+00:00", "trade", 6.21, 7.0]
["2026-09-18T14:14:15.764498+00:00", "trade", 6.21, 40.0]
["2026-09-18T14:14:15.764498+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:14:15.764501+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:14:15.764581+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:14:15.764591+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.764671+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.764741+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.764896+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.764912+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.764942+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.764982+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.765568+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.766290+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.766359+00:00", "trade", 6.21, 11.0]
["2026-09-18T14:14:15.766443+00:00", "trade", 6.21, 49.0]
["2026-09-18T14:14:15.768365+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.783421+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.864488+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:15.864538+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:16.031653+00:00", "trade", 6.204, 100.0]
["2026-09-18T14:14:16.384282+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:14:16.542545+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:16.553341+00:00", "trade", 6.2, 700.0]
["2026-09-18T14:14:16.794788+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:16.795030+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:16.799144+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:16.806146+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:16.806191+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:14:16.807239+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:18.678240+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:21.005145+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:21.005482+00:00", "trade", 6.205, 40.0]
["2026-09-18T14:14:21.005852+00:00", "trade", 6.205, 40.0]
["2026-09-18T14:14:21.543400+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:21.555264+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:21.561311+00:00", "trade", 6.2, 10.0]
["2026-09-18T14:14:21.742543+00:00", "trade", 6.2001, 2.0]
["2026-09-18T14:14:22.163333+00:00", "trade", 6.205, 81.0]
["2026-09-18T14:14:22.699943+00:00", "trade", 6.225, 4.0]
["2026-09-18T14:14:23.447480+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:23.626265+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:26.543613+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:26.543939+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:26.555797+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:28.022573+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:28.022575+00:00", "trade", 6.2, 40.0]
["2026-09-18T14:14:28.024586+00:00", "trade", 6.2, 50.0]
["2026-09-18T14:14:29.996129+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:31.359939+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:31.512116+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:31.512176+00:00", "trade", 6.2099, 2000.0]
["2026-09-18T14:14:31.554926+00:00", "trade", 6.2, 600.0]
["2026-09-18T14:14:36.545819+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:36.885749+00:00", "trade", 6.2, 10.0]
["2026-09-18T14:14:36.885797+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:36.885812+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:36.885822+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:36.885872+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:36.885917+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:37.213390+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:37.213451+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:14:37.216345+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:14:37.216493+00:00", "trade", 6.2001, 1.0]
["2026-09-18T14:14:37.216589+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.216589+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.216592+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.216592+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:14:37.216598+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:14:37.216718+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.216804+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.216817+00:00", "trade", 6.2, 75.0]
["2026-09-18T14:14:37.216823+00:00", "trade", 6.2, 500.0]
["2026-09-18T14:14:37.216829+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.216830+00:00", "trade", 6.2, 500.0]
["2026-09-18T14:14:37.216830+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.216833+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.216836+00:00", "trade", 6.2, 1200.0]
["2026-09-18T14:14:37.216836+00:00", "trade", 6.2, 184.0]
["2026-09-18T14:14:37.216859+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.216959+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.216959+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.216964+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.217019+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.217099+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.217103+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.217104+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:14:37.217106+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.217130+00:00", "trade", 6.2001, 75.0]
["2026-09-18T14:14:37.217136+00:00", "trade", 6.2, 30.0]
["2026-09-18T14:14:37.217274+00:00", "trade", 6.2, 7.0]
["2026-09-18T14:14:37.217274+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:37.217275+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.217533+00:00", "trade", 6.2, 500.0]
["2026-09-18T14:14:37.217716+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.218457+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.221587+00:00", "trade", 6.2, 11.0]
["2026-09-18T14:14:37.226512+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.226567+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.226585+00:00", "trade", 6.19, 1024.0]
["2026-09-18T14:14:37.228338+00:00", "trade", 6.195, 1024.0]
["2026-09-18T14:14:37.229066+00:00", "trade", 6.1929, 2500.0]
["2026-09-18T14:14:37.238583+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:14:37.251953+00:00", "trade", 6.205, 71.0]
["2026-09-18T14:14:37.317117+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.326660+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.410419+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.527171+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.885803+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:37.960653+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:14:38.535553+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:39.673178+00:00", "trade", 6.2025, 4.0]
["2026-09-18T14:14:39.674745+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:14:39.674808+00:00", "trade", 6.195, 50.0]
["2026-09-18T14:14:39.675506+00:00", "trade", 6.195, 150.0]
["2026-09-18T14:14:39.681285+00:00", "trade", 6.195, 150.0]
["2026-09-18T14:14:39.681348+00:00", "trade", 6.195, 50.0]
["2026-09-18T14:14:39.681412+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:14:39.702765+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:14:40.306213+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:14:40.306315+00:00", "trade", 6.195, 242.0]
["2026-09-18T14:14:41.555075+00:00", "trade", 6.19, 1800.0]
["2026-09-18T14:14:43.278615+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:14:44.238911+00:00", "trade", 6.195, 96.0]
["2026-09-18T14:14:44.240484+00:00", "trade", 6.195, 400.0]
["2026-09-18T14:14:45.137648+00:00", "trade", 6.196, 200.0]
["2026-09-18T14:14:45.413233+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.413238+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:14:45.413238+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.413363+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.413393+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.413423+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.413428+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.413453+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.413549+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.420596+00:00", "trade", 6.19, 1100.0]
["2026-09-18T14:14:45.621879+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.621964+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:45.633959+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:14:45.722992+00:00", "trade", 6.195, 142.0]
["2026-09-18T14:14:46.528223+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:46.546631+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:46.557415+00:00", "trade", 6.19, 800.0]
["2026-09-18T14:14:46.973340+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:46.983985+00:00", "trade", 6.19, 900.0]
["2026-09-18T14:14:51.546574+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:51.546624+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:51.546984+00:00", "trade", 6.2113, 2.0]
["2026-09-18T14:14:52.774698+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:52.882308+00:00", "trade", 6.2113, 4.0]
["2026-09-18T14:14:53.052452+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:14:53.061597+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:14:53.061615+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:53.061665+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:53.061670+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:53.061675+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:14:53.061685+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:53.061685+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:53.062412+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:54.241556+00:00", "trade", 6.1967, 15.0]
["2026-09-18T14:14:54.263289+00:00", "trade", 6.1967, 1.0]
["2026-09-18T14:14:55.598320+00:00", "trade", 6.1985, 1.0]
["2026-09-18T14:14:56.546762+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:56.548681+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:14:56.549544+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:56.549614+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:56.695616+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:57.249864+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:57.249924+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:14:57.251914+00:00", "trade", 6.195, 58.0]
["2026-09-18T14:14:57.252813+00:00", "trade", 6.195, 42.0]
["2026-09-18T14:14:57.384821+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:14:57.619676+00:00", "trade", 6.195, 1.0]
["2026-09-18T14:14:59.036887+00:00", "trade", 6.195, 10.0]
["2026-09-18T14:14:59.996145+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:15:00.079646+00:00", "trade", 6.2216, 21.0]
["2026-09-18T14:15:00.091966+00:00", "trade", 6.2077, 50.0]
["2026-09-18T14:15:00.181579+00:00", "trade", 6.2226, 1.0]
["2026-09-18T14:15:01.547106+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:15:01.547171+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:15:02.039947+00:00", "trade", 6.2072, 2.0]
["2026-09-18T14:15:03.014852+00:00", "trade", 6.195, 1.0]
["2026-09-18T14:15:05.353273+00:00", "trade", 6.2195, 100.0]
["2026-09-18T14:15:06.798186+00:00", "trade", 6.195, 1.0]
["2026-09-18T14:15:08.485417+00:00", "trade", 6.195, 900.0]
["2026-09-18T14:15:11.549255+00:00", "trade", 6.195, 142.0]
["2026-09-18T14:15:11.567334+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:15:11.892861+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:15:12.823807+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:15:14.208048+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:15:16.071294+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:15:16.071555+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:15:16.071560+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:15:16.080586+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:15:16.080655+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:15:16.080661+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:15:16.080662+00:00", "trade", 6.2, 300.0]
["2026-09-18T14:15:16.080662+00:00", "trade", 6.2, 600.0]
["2026-09-18T14:15:16.080664+00:00", "trade", 6.2, 400.0]
["2026-09-18T14:15:16.080664+00:00", "trade", 6.2, 300.0]
["2026-09-18T14:15:16.080681+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:15:16.080709+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:15:16.080711+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:15:16.080746+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:15:16.080766+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:15:16.080837+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:15:16.080908+00:00", "trade", 6.2, 48.0]
["2026-09-18T14:15:16.080911+00:00", "trade", 6.2, 1.0]
["2026-09-18T14:15:16.080912+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:15:16.080912+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:15:16.080917+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:15:16.081012+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081458+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081458+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081458+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081473+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081493+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081613+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081654+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081654+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.081804+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.082002+00:00", "trade", 6.205, 103.0]
["2026-09-18T14:15:16.082776+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.083560+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:15:16.084816+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.084896+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.087322+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.188703+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.447598+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.526656+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.530488+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:15:16.545180+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:16.548809+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:17.169098+00:00", "trade", 6.21, 1.0]
["2026-09-18T14:15:19.214096+00:00", "trade", 6.206, 100.0]
["2026-09-18T14:15:19.773558+00:00", "trade", 6.2177, 20.0]
["2026-09-18T14:15:22.572766+00:00", "trade", 6.2006, 4.0]
["2026-09-18T14:15:24.103978+00:00", "trade", 6.205, 70.0]
["2026-09-18T14:15:27.074913+00:00", "trade", 6.2188, 5.0]
["2026-09-18T14:15:29.996162+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:31.994030+00:00", "trade", 6.2257, 100.0]
["2026-09-18T14:15:32.021961+00:00", "trade", 6.205, 200.0]
["2026-09-18T14:15:32.021964+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:15:32.814079+00:00", "trade", 6.2099, 3090.0]
["2026-09-18T14:15:32.814811+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:15:32.814816+00:00", "trade", 6.21, 500.0]
["2026-09-18T14:15:32.814820+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:15:32.814820+00:00", "trade", 6.21, 700.0]
["2026-09-18T14:15:32.814821+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:32.814822+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:15:32.814825+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:15:32.814825+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:15:32.814828+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:15:32.814871+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:15:32.814878+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:15:32.814878+00:00", "trade", 6.21, 20.0]
["2026-09-18T14:15:32.814883+00:00", "trade", 6.21, 18.0]
["2026-09-18T14:15:32.814883+00:00", "trade", 6.21, 49.0]
["2026-09-18T14:15:32.814883+00:00", "trade", 6.21, 1.0]
["2026-09-18T14:15:32.814885+00:00", "trade", 6.21, 1.0]
["2026-09-18T14:15:32.814894+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:15:32.814904+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:15:32.814907+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:15:32.814918+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:15:32.814936+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:15:32.814946+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:15:32.815037+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:15:32.815072+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:15:32.815172+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:15:32.815202+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:15:32.815212+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815252+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815252+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815297+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815508+00:00", "trade", 6.21, 32.0]
["2026-09-18T14:15:32.815518+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815518+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815553+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815573+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815583+00:00", "trade", 6.215, 158.0]
["2026-09-18T14:15:32.815673+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.815909+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.816255+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.816280+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.816826+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.816931+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.820179+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.825176+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:32.855343+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:15:32.857695+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:15:32.858747+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:15:32.864190+00:00", "trade", 6.215, 150.0]
["2026-09-18T14:15:32.865685+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:15:33.054549+00:00", "trade", 6.2168, 200.0]
["2026-09-18T14:15:33.181813+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:33.343608+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:33.371415+00:00", "trade", 6.215, 200.0]
["2026-09-18T14:15:33.375871+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:15:33.380683+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:15:33.526327+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:34.518533+00:00", "trade", 6.215, 1391.0]
["2026-09-18T14:15:34.526203+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:34.527436+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:36.551797+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:37.514171+00:00", "trade", 6.215, 225.0]
["2026-09-18T14:15:37.582552+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:37.582597+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:38.755007+00:00", "trade", 6.2249, 100.0]
["2026-09-18T14:15:41.013717+00:00", "trade", 6.2025, 5.0]
["2026-09-18T14:15:41.552026+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:41.552356+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:41.555262+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:15:41.557349+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:15:41.559860+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:15:41.560191+00:00", "trade", 6.215, 150.0]
["2026-09-18T14:15:41.560916+00:00", "trade", 6.215, 150.0]
["2026-09-18T14:15:41.561220+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:15:41.561277+00:00", "trade", 6.215, 150.0]
["2026-09-18T14:15:41.561349+00:00", "trade", 6.215, 50.0]
["2026-09-18T14:15:43.818642+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:15:44.119679+00:00", "trade", 6.215, 20.0]
["2026-09-18T14:15:47.873287+00:00", "trade", 6.2249, 100.0]
["2026-09-18T14:15:49.354625+00:00", "trade", 6.215, 1.0]
["2026-09-18T14:15:52.594035+00:00", "trade", 6.2159, 26.0]
["2026-09-18T14:15:53.323851+00:00", "trade", 6.216, 21.0]
["2026-09-18T14:15:54.733523+00:00", "trade", 6.2023, 4.0]
["2026-09-18T14:15:57.634638+00:00", "trade", 6.2158, 200.0]
["2026-09-18T14:15:58.100993+00:00", "trade", 6.2172, 33.0]
["2026-09-18T14:15:59.996190+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:16:03.415057+00:00", "trade", 6.2022, 2.0]
["2026-09-18T14:16:06.058330+00:00", "trade", 6.2022, 125.0]
["2026-09-18T14:16:06.599643+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:16:08.715381+00:00", "trade", 6.2256, 1300.0]
["2026-09-18T14:16:08.716124+00:00", "trade", 6.2256, 100.0]
["2026-09-18T14:16:11.552681+00:00", "trade", 6.2256, 43.0]
["2026-09-18T14:16:11.688340+00:00", "trade", 6.215, 100.0]
["2026-09-18T14:16:11.971336+00:00", "trade", 6.2174, 1.0]
["2026-09-18T14:16:13.796873+00:00", "trade", 6.215, 10.0]
["2026-09-18T14:16:15.481091+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:16:15.481156+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:16:15.481206+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:16:15.490627+00:00", "trade", 6.215, 94.0]
["2026-09-18T14:16:15.491202+00:00", "trade", 6.215, 14337.0]
["2026-09-18T14:16:15.491962+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:16:15.492027+00:00", "quote", 6.21, 6.22]
["2026-09-18T14:16:15.495060+00:00", "trade", 6.21, 576.0]
["2026-09-18T14:16:15.495078+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:16:15.495108+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:16:15.495109+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495109+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495109+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495112+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:16:15.495112+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:16:15.495115+00:00", "trade", 6.21, 200.0]
["2026-09-18T14:16:15.495115+00:00", "trade", 6.21, 300.0]
["2026-09-18T14:16:15.495117+00:00", "trade", 6.21, 10.0]
["2026-09-18T14:16:15.495136+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:16:15.495139+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495141+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:16:15.495144+00:00", "trade", 6.21, 10.0]
["2026-09-18T14:16:15.495189+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495275+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495279+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495343+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:16:15.495343+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:16:15.495346+00:00", "trade", 6.21, 10.0]
["2026-09-18T14:16:15.495361+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:16:15.495390+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495406+00:00", "trade", 6.21, 100.0]
["2026-09-18T14:16:15.495435+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495445+00:00", "quote", 6.21, 6.21]
["2026-09-18T14:16:15.495530+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.495665+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.495781+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.495886+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.495961+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.496127+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.496217+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.496267+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.497309+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.498774+00:00", "trade", 6.2156, 1.0]
["2026-09-18T14:16:15.500431+00:00", "trade", 6.205, 28267.0]
["2026-09-18T14:16:15.501083+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.501718+00:00", "trade", 6.205, 5.0]
["2026-09-18T14:16:15.507659+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.507660+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:16:15.507660+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:16:15.507663+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:16:15.507663+00:00", "trade", 6.2, 50.0]
["2026-09-18T14:16:15.507674+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:16:15.507704+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.507719+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.507738+00:00", "trade", 6.2, 52.0]
["2026-09-18T14:16:15.507738+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:16:15.507747+00:00", "trade", 6.2, 148.0]
["2026-09-18T14:16:15.507747+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:16:15.507751+00:00", "trade", 6.2, 65.0]
["2026-09-18T14:16:15.507759+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.507774+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.507804+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.507810+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.507884+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.507925+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.508000+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:16:15.508080+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508120+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508326+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508326+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508341+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508411+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508411+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508461+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508491+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508686+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508802+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.508847+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.510771+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.513162+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.515828+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.515884+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.515924+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.516685+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.517764+00:00", "trade", 6.195, 90.0]
["2026-09-18T14:16:15.526338+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.526409+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.529441+00:00", "trade", 6.195, 107396.0]
["2026-09-18T14:16:15.538868+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538868+00:00", "trade", 6.19, 60.0]
["2026-09-18T14:16:15.538872+00:00", "trade", 6.19, 400.0]
["2026-09-18T14:16:15.538872+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538873+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:16:15.538875+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:16:15.538875+00:00", "trade", 6.19, 5.0]
["2026-09-18T14:16:15.538877+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:16:15.538913+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:16:15.538916+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538943+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:16:15.538946+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538950+00:00", "trade", 6.19, 5.0]
["2026-09-18T14:16:15.538953+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538953+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538959+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:16:15.538959+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538959+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:16:15.538962+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538963+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:16:15.538965+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:16:15.538969+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:16:15.538969+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:16:15.539003+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:16:15.539094+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:16:15.539109+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:16:15.539219+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.539219+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.539254+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.539299+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.539309+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.539580+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.539665+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.545183+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.545193+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.545276+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:15.545815+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.545820+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.546100+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.572899+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.627228+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.627298+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.627559+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.638991+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.639813+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.726718+00:00", "trade", 6.185, 400.0]
["2026-09-18T14:16:15.728838+00:00", "trade", 6.185, 400.0]
["2026-09-18T14:16:15.728840+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.728841+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:16:15.728890+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.728915+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.728945+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.728945+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.730261+00:00", "trade", 6.185, 400.0]
["2026-09-18T14:16:15.732420+00:00", "trade", 6.185, 150.0]
["2026-09-18T14:16:15.735307+00:00", "trade", 6.185, 150.0]
["2026-09-18T14:16:15.749268+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:15.755181+00:00", "trade", 6.185, 150.0]
["2026-09-18T14:16:15.770542+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:16.063851+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:16.063906+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:16.526701+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:16.527257+00:00", "trade", 6.185, 158.0]
["2026-09-18T14:16:16.527335+00:00", "trade", 6.185, 142.0]
["2026-09-18T14:16:16.544989+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:16.557118+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:16.566082+00:00", "trade", 6.18, 600.0]
["2026-09-18T14:16:16.728896+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:17.009715+00:00", "trade", 6.1994, 2.0]
["2026-09-18T14:16:17.267349+00:00", "trade", 6.185, 158.0]
["2026-09-18T14:16:17.267442+00:00", "trade", 6.185, 42.0]
["2026-09-18T14:16:17.527323+00:00", "trade", 6.185, 158.0]
["2026-09-18T14:16:17.527413+00:00", "trade", 6.185, 42.0]
["2026-09-18T14:16:18.036818+00:00", "trade", 6.185, 174.0]
["2026-09-18T14:16:18.089022+00:00", "trade", 6.185, 26.0]
["2026-09-18T14:16:18.527139+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:18.528552+00:00", "trade", 6.185, 150.0]
["2026-09-18T14:16:18.528727+00:00", "trade", 6.185, 400.0]
["2026-09-18T14:16:18.529277+00:00", "trade", 6.185, 150.0]
["2026-09-18T14:16:18.529776+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:18.529839+00:00", "trade", 6.185, 50.0]
["2026-09-18T14:16:18.529899+00:00", "trade", 6.185, 50.0]
["2026-09-18T14:16:18.530372+00:00", "trade", 6.185, 74.0]
["2026-09-18T14:16:18.531322+00:00", "trade", 6.185, 150.0]
["2026-09-18T14:16:18.531514+00:00", "trade", 6.185, 150.0]
["2026-09-18T14:16:18.533376+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:18.558161+00:00", "trade", 6.185, 150.0]
["2026-09-18T14:16:18.604995+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:18.605055+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:19.527169+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:20.023372+00:00", "trade", 6.185, 5.0]
["2026-09-18T14:16:20.027473+00:00", "trade", 6.185, 3.0]
["2026-09-18T14:16:21.022018+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:21.537915+00:00", "trade", 6.185, 1.0]
["2026-09-18T14:16:21.538255+00:00", "trade", 6.185, 300.0]
["2026-09-18T14:16:21.557853+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.557853+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.557913+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.557958+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.557963+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.566261+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:21.566682+00:00", "trade", 6.185, 300.0]
["2026-09-18T14:16:21.566739+00:00", "trade", 6.185, 300.0]
["2026-09-18T14:16:21.566940+00:00", "trade", 6.18, 13200.0]
["2026-09-18T14:16:21.567190+00:00", "trade", 6.185, 400.0]
["2026-09-18T14:16:21.567494+00:00", "trade", 6.185, 300.0]
["2026-09-18T14:16:21.567545+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:21.731380+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.731440+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.731505+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.887040+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.887095+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.887141+00:00", "trade", 6.185, 300.0]
["2026-09-18T14:16:21.894157+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:21.895766+00:00", "trade", 6.18, 800.0]
["2026-09-18T14:16:21.929737+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:21.930264+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:22.526996+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:16:22.657184+00:00", "trade", 6.185, 200.0]
["2026-09-18T14:16:22.707918+00:00", "trade", 6.1975, 4.0]
["2026-09-18T14:16:22.843438+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843441+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843443+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:22.843450+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843450+00:00", "trade", 6.18, 700.0]
["2026-09-18T14:16:22.843450+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:22.843456+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843456+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843456+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:22.843459+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843459+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843516+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843520+00:00", "trade", 6.18, 1000.0]
["2026-09-18T14:16:22.843573+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843579+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843583+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:22.843603+00:00", "trade", 6.18, 9.0]
["2026-09-18T14:16:22.843613+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:22.843679+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:22.843715+00:00", "trade", 6.18, 5.0]
["2026-09-18T14:16:22.843745+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843745+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843772+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:22.843772+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843775+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843808+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843808+00:00", "trade", 6.18, 50.0]
["2026-09-18T14:16:22.843834+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:22.843847+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843849+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:22.843849+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:22.843864+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:22.843946+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:22.843949+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844014+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844064+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844125+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844125+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844165+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844165+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844230+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844230+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844345+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844480+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844590+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:22.844611+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:22.844611+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:22.844614+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:22.844614+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:22.844617+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:16:22.844620+00:00", "trade", 6.17, 500.0]
["2026-09-18T14:16:22.844692+00:00", "trade", 6.17, 52.0]
["2026-09-18T14:16:22.844696+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:22.844701+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844702+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:16:22.844702+00:00", "trade", 6.17, 28.0]
["2026-09-18T14:16:22.844704+00:00", "trade", 6.17, 7.0]
["2026-09-18T14:16:22.844719+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:22.844736+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844746+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844756+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844756+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844786+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844803+00:00", "trade", 6.16, 50.0]
["2026-09-18T14:16:22.844871+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844886+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844912+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844977+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:22.844992+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.845197+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.845207+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.845257+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.845312+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.845463+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.845672+00:00", "trade", 6.18, 11.0]
["2026-09-18T14:16:22.845819+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.845874+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.845901+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:22.845961+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:22.846044+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.846611+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.846751+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.848535+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.850790+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.851081+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.851160+00:00", "trade", 6.18, 500.0]
["2026-09-18T14:16:22.851512+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.851557+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.851567+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.851581+00:00", "trade", 6.16, 328.0]
["2026-09-18T14:16:22.852023+00:00", "trade", 6.16, 6.0]
["2026-09-18T14:16:22.861050+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.953184+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.953555+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.953820+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.953875+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.953941+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.972195+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:22.972198+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:22.972264+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.972324+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.973898+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:22.985471+00:00", "trade", 6.16, 500.0]
["2026-09-18T14:16:22.992883+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.019356+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.094936+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.094966+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.095006+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.095051+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.095181+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.095276+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.291277+00:00", "trade", 6.1615, 1.0]
["2026-09-18T14:16:23.384667+00:00", "trade", 6.1601, 1.0]
["2026-09-18T14:16:23.451005+00:00", "trade", 6.2021, 1.0]
["2026-09-18T14:16:23.555420+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.555515+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:23.986313+00:00", "trade", 6.165, 7.0]
["2026-09-18T14:16:23.990986+00:00", "trade", 6.165, 2.0]
["2026-09-18T14:16:24.301303+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:24.301303+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:24.301369+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:24.301493+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:24.325686+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:24.326316+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:16:24.326668+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:25.023354+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:26.558893+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:26.558993+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:26.559760+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:26.571297+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:26.571353+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:26.572079+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:26.572083+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:16:26.572083+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:26.572086+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:26.572160+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:26.572170+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:26.572235+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:26.572417+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:26.572530+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:26.572555+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:26.572598+00:00", "trade", 6.1605, 40.0]
["2026-09-18T14:16:26.572643+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:26.572646+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572696+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572711+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572726+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572726+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572756+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572766+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572786+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572811+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.572916+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.574981+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.578576+00:00", "trade", 6.152, 40.0]
["2026-09-18T14:16:26.579403+00:00", "trade", 6.152, 300.0]
["2026-09-18T14:16:26.580645+00:00", "trade", 6.1576, 46.0]
["2026-09-18T14:16:26.580711+00:00", "trade", 6.155, 158.0]
["2026-09-18T14:16:26.672473+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:26.673591+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:28.250203+00:00", "trade", 6.155, 203.0]
["2026-09-18T14:16:28.250929+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:28.251024+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:29.934146+00:00", "trade", 6.1567, 101.0]
["2026-09-18T14:16:29.996212+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:30.762302+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:30.765505+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:30.765573+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:30.769981+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:31.559853+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:31.569182+00:00", "trade", 6.15, 1700.0]
["2026-09-18T14:16:31.570430+00:00", "trade", 6.1511, 94.0]
["2026-09-18T14:16:32.320481+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:32.320807+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:32.329593+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:32.329657+00:00", "trade", 6.15, 1200.0]
["2026-09-18T14:16:32.329703+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:32.330905+00:00", "trade", 6.15, 48.0]
["2026-09-18T14:16:32.331051+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:33.963924+00:00", "trade", 6.2008, 1.0]
["2026-09-18T14:16:35.559873+00:00", "trade", 6.1955, 63.0]
["2026-09-18T14:16:36.300314+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:36.939243+00:00", "trade", 6.1523, 47.0]
["2026-09-18T14:16:38.589961+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:39.200605+00:00", "trade", 6.155, 2.0]
["2026-09-18T14:16:40.310119+00:00", "trade", 6.1955, 36.0]
["2026-09-18T14:16:46.210072+00:00", "trade", 6.15, 10.0]
["2026-09-18T14:16:46.210076+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:46.210131+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:46.210196+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:46.210196+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:46.561186+00:00", "trade", 6.1956, 6.0]
["2026-09-18T14:16:46.853838+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:16:46.854026+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:46.854086+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:47.210132+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:48.665822+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:48.665861+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:48.665867+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:49.608824+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:50.213787+00:00", "trade", 6.1946, 5.0]
["2026-09-18T14:16:51.561033+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:51.571092+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:52.009086+00:00", "trade", 6.1955, 47.0]
["2026-09-18T14:16:52.009488+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:52.020056+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:52.366582+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:52.884416+00:00", "trade", 6.1954, 4.0]
["2026-09-18T14:16:53.006909+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.012866+00:00", "trade", 6.15, 88300.0]
["2026-09-18T14:16:53.012944+00:00", "trade", 6.155, 200.0]
["2026-09-18T14:16:53.012953+00:00", "trade", 6.155, 200.0]
["2026-09-18T14:16:53.013028+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.013093+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.013112+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.013134+00:00", "trade", 6.15, 700.0]
["2026-09-18T14:16:53.013134+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.013139+00:00", "trade", 6.15, 600.0]
["2026-09-18T14:16:53.013139+00:00", "trade", 6.15, 300.0]
["2026-09-18T14:16:53.013139+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.013142+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:53.013188+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:53.013197+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.013200+00:00", "trade", 6.15, 10.0]
["2026-09-18T14:16:53.013219+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.013257+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.013259+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.013260+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:16:53.013269+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.013278+00:00", "trade", 6.14, 6.0]
["2026-09-18T14:16:53.013334+00:00", "quote", 6.15, 6.14]
["2026-09-18T14:16:53.013334+00:00", "quote", 6.15, 6.14]
["2026-09-18T14:16:53.013341+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:16:53.013350+00:00", "trade", 6.14, 50.0]
["2026-09-18T14:16:53.013363+00:00", "trade", 6.14, 600.0]
["2026-09-18T14:16:53.013365+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:16:53.013368+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:16:53.013372+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:16:53.013477+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:16:53.013477+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:16:53.013479+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:16:53.013510+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.013510+00:00", "quote", 6.15, 6.14]
["2026-09-18T14:16:53.013513+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.013514+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.013551+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.013808+00:00", "trade", 6.15, 2.0]
["2026-09-18T14:16:53.013835+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.013835+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.013886+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.013888+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:16:53.013888+00:00", "trade", 6.14, 500.0]
["2026-09-18T14:16:53.013892+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.013894+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.013909+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.013921+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.013931+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:16:53.013991+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.013991+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.013991+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.013996+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.014096+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.014106+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.014120+00:00", "trade", 6.1501, 1772.0]
["2026-09-18T14:16:53.014183+00:00", "trade", 6.1502, 47.0]
["2026-09-18T14:16:53.014243+00:00", "trade", 6.1512, 39.0]
["2026-09-18T14:16:53.014251+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.014291+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.014432+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.015088+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.015163+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.015213+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.015700+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.015920+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.016156+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.016166+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.016183+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:16:53.016183+00:00", "trade", 6.14, 42.0]
["2026-09-18T14:16:53.016186+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:16:53.016186+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.016192+00:00", "trade", 6.14, 42.0]
["2026-09-18T14:16:53.016195+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:16:53.016195+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:16:53.016198+00:00", "trade", 6.14, 42.0]
["2026-09-18T14:16:53.016321+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016324+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:16:53.016324+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016330+00:00", "trade", 6.14, 500.0]
["2026-09-18T14:16:53.016336+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016336+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016336+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016376+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:16:53.016394+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:16:53.016394+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016396+00:00", "trade", 6.14, 65.0]
["2026-09-18T14:16:53.016401+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.016417+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016424+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016426+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.016432+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.016436+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016436+00:00", "trade", 6.14, 35.0]
["2026-09-18T14:16:53.016477+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.016598+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:53.016622+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.016677+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.016677+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:16:53.016682+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.016717+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.016872+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.016872+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.016918+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.016958+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.016958+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.017439+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.017554+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.017559+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.017644+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.017716+00:00", "trade", 6.145, 120.0]
["2026-09-18T14:16:53.017770+00:00", "trade", 6.145, 1080.0]
["2026-09-18T14:16:53.018401+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.018892+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.018947+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.018958+00:00", "trade", 6.15, 6.0]
["2026-09-18T14:16:53.020296+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.020369+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:16:53.020692+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.021243+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.021584+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.028127+00:00", "trade", 6.15, 27.0]
["2026-09-18T14:16:53.028127+00:00", "trade", 6.15, 27.0]
["2026-09-18T14:16:53.028130+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.028139+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.028142+00:00", "trade", 6.15, 400.0]
["2026-09-18T14:16:53.028144+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:53.028145+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.028145+00:00", "trade", 6.15, 48.0]
["2026-09-18T14:16:53.028151+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.028194+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.028217+00:00", "trade", 6.15, 23.0]
["2026-09-18T14:16:53.028217+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.028226+00:00", "trade", 6.15, 77.0]
["2026-09-18T14:16:53.028226+00:00", "trade", 6.15, 30.0]
["2026-09-18T14:16:53.028230+00:00", "trade", 6.15, 30.0]
["2026-09-18T14:16:53.028233+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.028233+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:53.028236+00:00", "trade", 6.15, 74.0]
["2026-09-18T14:16:53.028240+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.028240+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.028255+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.028270+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.028340+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.028420+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:53.028525+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.028571+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.028575+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.028585+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.028614+00:00", "trade", 6.16, 20.0]
["2026-09-18T14:16:53.028635+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.028641+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.028641+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.028685+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.028806+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.028806+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.028810+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.028810+00:00", "trade", 6.16, 400.0]
["2026-09-18T14:16:53.028813+00:00", "trade", 6.16, 900.0]
["2026-09-18T14:16:53.028816+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.028841+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.029031+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.029031+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.029086+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.029167+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.029237+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.029282+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.029287+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.029322+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.029327+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.029367+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.029367+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.029367+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.029543+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.032830+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.033422+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.033477+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.033482+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.033519+00:00", "trade", 6.165, 400.0]
["2026-09-18T14:16:53.033993+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.104686+00:00", "trade", 6.165, 400.0]
["2026-09-18T14:16:53.108710+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108710+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108725+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108728+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108731+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108731+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:16:53.108734+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:16:53.108761+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.108782+00:00", "trade", 6.17, 1000.0]
["2026-09-18T14:16:53.108782+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108788+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108796+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.108846+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.108908+00:00", "trade", 6.18, 32.0]
["2026-09-18T14:16:53.108918+00:00", "trade", 6.18, 32.0]
["2026-09-18T14:16:53.108932+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.108956+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.108961+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.108977+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108977+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.108980+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.108984+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.108984+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109026+00:00", "trade", 6.18, 300.0]
["2026-09-18T14:16:53.109101+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109101+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109112+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109112+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109116+00:00", "trade", 6.18, 14.0]
["2026-09-18T14:16:53.109116+00:00", "trade", 6.18, 21.0]
["2026-09-18T14:16:53.109122+00:00", "trade", 6.18, 15.0]
["2026-09-18T14:16:53.109122+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109125+00:00", "trade", 6.18, 400.0]
["2026-09-18T14:16:53.109125+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109131+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:53.109131+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:53.109131+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:53.109134+00:00", "trade", 6.18, 300.0]
["2026-09-18T14:16:53.109134+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:53.109137+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109152+00:00", "trade", 6.18, 800.0]
["2026-09-18T14:16:53.109152+00:00", "trade", 6.18, 420.0]
["2026-09-18T14:16:53.109155+00:00", "trade", 6.18, 830.0]
["2026-09-18T14:16:53.109191+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109191+00:00", "trade", 6.18, 61.0]
["2026-09-18T14:16:53.109242+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109242+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109248+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109252+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109252+00:00", "trade", 6.18, 500.0]
["2026-09-18T14:16:53.109257+00:00", "trade", 6.18, 61.0]
["2026-09-18T14:16:53.109257+00:00", "trade", 6.18, 700.0]
["2026-09-18T14:16:53.109257+00:00", "trade", 6.18, 61.0]
["2026-09-18T14:16:53.109263+00:00", "trade", 6.18, 300.0]
["2026-09-18T14:16:53.109263+00:00", "trade", 6.18, 400.0]
["2026-09-18T14:16:53.109278+00:00", "trade", 6.18, 1650.0]
["2026-09-18T14:16:53.109287+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109307+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109317+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109341+00:00", "trade", 6.18, 7.0]
["2026-09-18T14:16:53.109372+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109374+00:00", "trade", 6.18, 137.0]
["2026-09-18T14:16:53.109381+00:00", "trade", 6.18, 300.0]
["2026-09-18T14:16:53.109388+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109402+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109407+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109407+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:16:53.109407+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109410+00:00", "trade", 6.18, 68.0]
["2026-09-18T14:16:53.109428+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109440+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:53.109440+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109442+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109450+00:00", "trade", 6.18, 63.0]
["2026-09-18T14:16:53.109450+00:00", "trade", 6.18, 37.0]
["2026-09-18T14:16:53.109463+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109469+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109478+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109482+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109482+00:00", "trade", 6.18, 54.0]
["2026-09-18T14:16:53.109540+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:16:53.109543+00:00", "trade", 6.18, 61.0]
["2026-09-18T14:16:53.109588+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109593+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109594+00:00", "trade", 6.17, 93.0]
["2026-09-18T14:16:53.109600+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:16:53.109628+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:16:53.109696+00:00", "trade", 6.18, 68.0]
["2026-09-18T14:16:53.109733+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:53.109735+00:00", "trade", 6.18, 61.0]
["2026-09-18T14:16:53.109735+00:00", "trade", 6.18, 39.0]
["2026-09-18T14:16:53.109738+00:00", "trade", 6.18, 61.0]
["2026-09-18T14:16:53.109742+00:00", "trade", 6.18, 39.0]
["2026-09-18T14:16:53.109743+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:53.109744+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:16:53.109744+00:00", "trade", 6.18, 1.0]
["2026-09-18T14:16:53.109747+00:00", "trade", 6.18, 94.0]
["2026-09-18T14:16:53.109748+00:00", "quote", 6.17, 6.19]
["2026-09-18T14:16:53.109748+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:16:53.109753+00:00", "quote", 6.17, 6.19]
["2026-09-18T14:16:53.109756+00:00", "trade", 6.17, 92.0]
["2026-09-18T14:16:53.109768+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109773+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109781+00:00", "trade", 6.17, 92.0]
["2026-09-18T14:16:53.109788+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109804+00:00", "trade", 6.18, 68.0]
["2026-09-18T14:16:53.109807+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.109813+00:00", "trade", 6.17, 92.0]
["2026-09-18T14:16:53.109813+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:53.109816+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.109816+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:16:53.109818+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109819+00:00", "trade", 6.17, 132.0]
["2026-09-18T14:16:53.109823+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109848+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109873+00:00", "trade", 6.18, 500.0]
["2026-09-18T14:16:53.109879+00:00", "trade", 6.17, 37.0]
["2026-09-18T14:16:53.109888+00:00", "trade", 6.17, 50.0]
["2026-09-18T14:16:53.109903+00:00", "trade", 6.18, 1500.0]
["2026-09-18T14:16:53.109916+00:00", "trade", 6.18, 1.0]
["2026-09-18T14:16:53.109916+00:00", "trade", 6.18, 94.0]
["2026-09-18T14:16:53.109941+00:00", "trade", 6.17, 50.0]
["2026-09-18T14:16:53.109941+00:00", "trade", 6.17, 318.0]
["2026-09-18T14:16:53.109959+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109959+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109959+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109964+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109970+00:00", "trade", 6.17, 6.0]
["2026-09-18T14:16:53.109970+00:00", "trade", 6.17, 400.0]
["2026-09-18T14:16:53.109976+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.109976+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.109979+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:53.109979+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:53.109979+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109984+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.109994+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.109999+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110004+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110015+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110028+00:00", "trade", 6.17, 37.0]
["2026-09-18T14:16:53.110028+00:00", "trade", 6.17, 30.0]
["2026-09-18T14:16:53.110035+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110035+00:00", "trade", 6.17, 76.0]
["2026-09-18T14:16:53.110035+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110035+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110040+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:53.110040+00:00", "trade", 6.17, 76.0]
["2026-09-18T14:16:53.110040+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110045+00:00", "trade", 6.17, 37.0]
["2026-09-18T14:16:53.110045+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110045+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110049+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110052+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110052+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110052+00:00", "trade", 6.17, 37.0]
["2026-09-18T14:16:53.110057+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110057+00:00", "trade", 6.17, 95.0]
["2026-09-18T14:16:53.110057+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110074+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110074+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110079+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110084+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110096+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:53.110147+00:00", "trade", 6.17, 516.0]
["2026-09-18T14:16:53.110154+00:00", "trade", 6.17, 2000.0]
["2026-09-18T14:16:53.110155+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110156+00:00", "trade", 6.17, 30.0]
["2026-09-18T14:16:53.110159+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110159+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110162+00:00", "trade", 6.17, 1154.0]
["2026-09-18T14:16:53.110164+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110164+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.110165+00:00", "trade", 6.18, 500.0]
["2026-09-18T14:16:53.110192+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110204+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110204+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110204+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110256+00:00", "trade", 6.17, 1347.0]
["2026-09-18T14:16:53.110282+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:16:53.110300+00:00", "trade", 6.18, 1000.0]
["2026-09-18T14:16:53.110324+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110363+00:00", "trade", 6.17, 95.0]
["2026-09-18T14:16:53.110430+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110450+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110470+00:00", "quote", 6.18, 6.17]
["2026-09-18T14:16:53.110515+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.110665+00:00", "quote", 6.18, 6.17]
["2026-09-18T14:16:53.110670+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110670+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110711+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110826+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110842+00:00", "trade", 6.17, 66.0]
["2026-09-18T14:16:53.110871+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110911+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110986+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.110986+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.111041+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.111066+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.111111+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.111188+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.111188+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.111192+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111192+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111194+00:00", "trade", 6.17, 143.0]
["2026-09-18T14:16:53.111194+00:00", "trade", 6.17, 857.0]
["2026-09-18T14:16:53.111232+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111245+00:00", "trade", 6.17, 1043.0]
["2026-09-18T14:16:53.111247+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111262+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111342+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111395+00:00", "trade", 6.17, 3.0]
["2026-09-18T14:16:53.111432+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111432+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111658+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111813+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111948+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.111953+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.112034+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.112189+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.112640+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.112745+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.112831+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.112946+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.112989+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:16:53.113001+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.113016+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.113071+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.113100+00:00", "trade", 6.165, 300.0]
["2026-09-18T14:16:53.114474+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.114815+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.119035+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.154790+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.154890+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.154900+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.157744+00:00", "trade", 6.165, 200.0]
["2026-09-18T14:16:53.205398+00:00", "trade", 6.165, 400.0]
["2026-09-18T14:16:53.206818+00:00", "trade", 6.1601, 400.0]
["2026-09-18T14:16:53.211224+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.214300+00:00", "trade", 6.17, 55.0]
["2026-09-18T14:16:53.214303+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.214307+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.214309+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:16:53.214309+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.214315+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:53.214317+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.214351+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:16:53.214357+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.214367+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.214399+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.214402+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.214492+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.214507+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.214572+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.214604+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.214606+00:00", "trade", 6.17, 91.0]
["2026-09-18T14:16:53.214609+00:00", "trade", 6.17, 95.0]
["2026-09-18T14:16:53.214683+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.214708+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.214853+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.215028+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.215058+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.215058+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.215575+00:00", "trade", 6.166, 42.0]
["2026-09-18T14:16:53.250313+00:00", "trade", 6.175, 89.0]
["2026-09-18T14:16:53.252971+00:00", "trade", 6.1601, 89.0]
["2026-09-18T14:16:53.267628+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.267685+00:00", "trade", 6.175, 242.0]
["2026-09-18T14:16:53.267737+00:00", "trade", 6.17, 500.0]
["2026-09-18T14:16:53.267740+00:00", "trade", 6.17, 350.0]
["2026-09-18T14:16:53.267743+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.267744+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.267746+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:53.267797+00:00", "trade", 6.17, 50.0]
["2026-09-18T14:16:53.267797+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:16:53.267806+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.267809+00:00", "trade", 6.17, 67.0]
["2026-09-18T14:16:53.267812+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.267812+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:16:53.267824+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.267854+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:16:53.267923+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.267949+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.267965+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.267969+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.267980+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.268008+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.268010+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.268014+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.268014+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.268032+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.268038+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.268038+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:16:53.268038+00:00", "trade", 6.17, 6.0]
["2026-09-18T14:16:53.268052+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.268055+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.268095+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.268125+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.268175+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.268220+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.268220+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.268235+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:16:53.268405+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.268475+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.268641+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.268676+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.268676+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.268716+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.268761+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.268836+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.268982+00:00", "trade", 6.1708, 45.0]
["2026-09-18T14:16:53.269027+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.269207+00:00", "trade", 6.1709, 43.0]
["2026-09-18T14:16:53.269317+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.269388+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.269763+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.269829+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.269839+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.269909+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.269932+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:16:53.269964+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.271174+00:00", "trade", 6.1729, 40.0]
["2026-09-18T14:16:53.271303+00:00", "trade", 6.16, 60.0]
["2026-09-18T14:16:53.271308+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.271309+00:00", "trade", 6.16, 396.0]
["2026-09-18T14:16:53.271309+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.271313+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:53.271313+00:00", "trade", 6.16, 76.0]
["2026-09-18T14:16:53.271315+00:00", "trade", 6.16, 24.0]
["2026-09-18T14:16:53.271402+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.271638+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.271868+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.271889+00:00", "trade", 6.16, 33.0]
["2026-09-18T14:16:53.271904+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.271904+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.271954+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.271979+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.272084+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.272284+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.272324+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.272324+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.272350+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.272510+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.272841+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.272886+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.273006+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.273041+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.273763+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.274999+00:00", "trade", 6.175, 1600.0]
["2026-09-18T14:16:53.276250+00:00", "trade", 6.1693, 62.0]
["2026-09-18T14:16:53.306384+00:00", "trade", 6.155, 158.0]
["2026-09-18T14:16:53.350024+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.350024+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.368182+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.378321+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.392296+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:53.500051+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.500111+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.601662+00:00", "trade", 6.16, 800.0]
["2026-09-18T14:16:53.601758+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:53.601996+00:00", "trade", 6.16, 500.0]
["2026-09-18T14:16:53.601998+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.601999+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.601999+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:53.602056+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:16:53.602059+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:53.602086+00:00", "trade", 6.16, 55.0]
["2026-09-18T14:16:53.602089+00:00", "trade", 6.16, 1.0]
["2026-09-18T14:16:53.602089+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.602098+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.602143+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.602204+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.602224+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.602239+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.602381+00:00", "trade", 6.16, 6.0]
["2026-09-18T14:16:53.602387+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:53.602390+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.602414+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.602555+00:00", "trade", 6.16, 45.0]
["2026-09-18T14:16:53.602558+00:00", "trade", 6.16, 95.0]
["2026-09-18T14:16:53.602720+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.602745+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.602790+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.602790+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.602795+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.602950+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.603031+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.603031+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.603071+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.603151+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.603231+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.603231+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.603271+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.603311+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.605899+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:16:53.611480+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.611490+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:53.611496+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:16:53.611496+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:16:53.611496+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.611506+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:16:53.611526+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611536+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611541+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611566+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611611+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611621+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611641+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611802+00:00", "trade", 6.16, 7.0]
["2026-09-18T14:16:53.611917+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611967+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:16:53.611983+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.611983+00:00", "trade", 6.16, 84.0]
["2026-09-18T14:16:53.611986+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:16:53.611989+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:16:53.611992+00:00", "trade", 6.16, 61.0]
["2026-09-18T14:16:53.612152+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.612393+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.612473+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.612478+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.612478+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.612553+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.612583+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.712385+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.713067+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.797528+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.797618+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:53.897245+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:54.059074+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:54.355960+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:54.356015+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:55.066594+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:55.126085+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:55.127082+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:56.557895+00:00", "trade", 6.155, 158.0]
["2026-09-18T14:16:56.600608+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:56.600612+00:00", "trade", 6.15, 300.0]
["2026-09-18T14:16:56.600615+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:56.600615+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:56.600615+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:56.600618+00:00", "trade", 6.15, 500.0]
["2026-09-18T14:16:56.600621+00:00", "trade", 6.15, 1300.0]
["2026-09-18T14:16:56.600621+00:00", "trade", 6.15, 400.0]
["2026-09-18T14:16:56.600623+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:56.600715+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:56.600738+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:56.600795+00:00", "trade", 6.15, 42.0]
["2026-09-18T14:16:56.600860+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:16:56.600948+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:56.600950+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.600951+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:56.600955+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:56.600955+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.600955+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.600957+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:56.600960+00:00", "trade", 6.15, 400.0]
["2026-09-18T14:16:56.600960+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.600980+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.601041+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.601151+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.601156+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.601166+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:16:56.601246+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.601256+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.601495+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:16:56.601527+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.601647+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.602629+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.606448+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.701299+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.701299+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.701384+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:56.917217+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.011965+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:16:58.015437+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.033445+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.033499+00:00", "trade", 6.14, 6.0]
["2026-09-18T14:16:58.033500+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.033505+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.033525+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.033525+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.033625+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.034467+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:16:58.034527+00:00", "trade", 6.14, 194.0]
["2026-09-18T14:16:58.229440+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.229491+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.229501+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.229521+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:16:58.855120+00:00", "trade", 6.1775, 8.0]
["2026-09-18T14:16:59.996235+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:00.243502+00:00", "trade", 6.2011, 1.0]
["2026-09-18T14:17:00.320665+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:00.541961+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:00.542016+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:00.979534+00:00", "trade", 6.1843, 3.0]
["2026-09-18T14:17:01.175853+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:01.441700+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:01.441724+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:17:01.441810+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:01.441870+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:01.472060+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:17:01.472968+00:00", "trade", 6.15, 571.0]
["2026-09-18T14:17:01.495052+00:00", "trade", 6.15, 178.0]
["2026-09-18T14:17:01.594415+00:00", "trade", 6.146, 16.0]
["2026-09-18T14:17:02.257168+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:02.257228+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:03.015761+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:03.025368+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:17:03.273067+00:00", "trade", 6.1816, 6.0]
["2026-09-18T14:17:03.273468+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:03.282858+00:00", "trade", 6.14, 900.0]
["2026-09-18T14:17:08.073611+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:08.073661+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:08.552197+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:09.526636+00:00", "trade", 6.14, 600.0]
["2026-09-18T14:17:09.526639+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:09.526640+00:00", "trade", 6.14, 500.0]
["2026-09-18T14:17:09.526640+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:17:09.526642+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:17:09.526649+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:09.526674+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:09.526674+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:09.526678+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:17:09.526690+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:09.526694+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:09.526744+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:09.526784+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:09.526840+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:09.526855+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:09.526889+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:09.526889+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:09.526920+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:09.527040+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.527115+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.527140+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.527220+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.527225+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.527286+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.527411+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.527661+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.528488+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.563111+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.603146+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.603652+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.617966+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.626842+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.636385+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:09.636430+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:10.397116+00:00", "trade", 6.1352, 300.0]
["2026-09-18T14:17:10.432382+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:10.432482+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:10.898184+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:10.945241+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:10.945291+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:10.945311+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:11.031450+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:11.912230+00:00", "trade", 6.1838, 2.0]
["2026-09-18T14:17:12.066881+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:12.066941+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:17:12.700823+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:12.700878+00:00", "trade", 6.135, 311.0]
["2026-09-18T14:17:12.701003+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:12.947930+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:12.947990+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:13.017054+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:13.029319+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:17:13.504932+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:17:13.504995+00:00", "trade", 6.13, 107.0]
["2026-09-18T14:17:13.505494+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:17:13.505551+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:17:13.997151+00:00", "trade", 6.182, 42.0]
["2026-09-18T14:17:14.209596+00:00", "trade", 6.1782, 2.0]
["2026-09-18T14:17:16.078899+00:00", "trade", 6.1781, 36.0]
["2026-09-18T14:17:16.311809+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:17:16.719298+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:17.863573+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:17.864089+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:17.894527+00:00", "trade", 6.1589, 100.0]
["2026-09-18T14:17:18.264450+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:18.449726+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:18.455937+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:17:19.660338+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:19.660478+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:20.889901+00:00", "trade", 6.1585, 2.0]
["2026-09-18T14:17:20.992433+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:20.992549+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:21.200283+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:17:22.480395+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:22.480468+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:17:22.537756+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:22.577172+00:00", "trade", 6.178, 10.0]
["2026-09-18T14:17:26.097103+00:00", "trade", 6.1829, 1.0]
["2026-09-18T14:17:27.000307+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:27.000372+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:29.305798+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:17:29.938053+00:00", "trade", 6.14, 20.0]
["2026-09-18T14:17:29.970031+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:17:29.971156+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:17:29.971799+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:29.971844+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:29.996262+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:31.396053+00:00", "trade", 6.1797, 3.0]
["2026-09-18T14:17:33.032573+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:33.035655+00:00", "trade", 6.135, 300.0]
["2026-09-18T14:17:33.476049+00:00", "trade", 6.135, 358.0]
["2026-09-18T14:17:33.476987+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:17:33.477029+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:17:35.041864+00:00", "trade", 6.135, 20.0]
["2026-09-18T14:17:36.522758+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:36.522797+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:36.522800+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:17:36.522803+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:17:36.522808+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:36.522821+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:17:36.522836+00:00", "trade", 6.14, 61.0]
["2026-09-18T14:17:36.522842+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:17:36.522845+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.522848+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.522848+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:17:36.522851+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.522851+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.522857+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:17:36.522857+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.522857+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:17:36.522860+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.522860+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:17:36.522863+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.522863+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.522902+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.523088+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523103+00:00", "trade", 6.14, 7.0]
["2026-09-18T14:17:36.523109+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:36.523109+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:36.523133+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:36.523133+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523143+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523145+00:00", "trade", 6.14, 500.0]
["2026-09-18T14:17:36.523284+00:00", "trade", 6.14, 84.0]
["2026-09-18T14:17:36.523288+00:00", "trade", 6.14, 99.0]
["2026-09-18T14:17:36.523288+00:00", "trade", 6.14, 4.0]
["2026-09-18T14:17:36.523293+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:36.523293+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.523293+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.523296+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:17:36.523296+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.523299+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523314+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523344+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523347+00:00", "trade", 6.14, 99.0]
["2026-09-18T14:17:36.523356+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.523362+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:17:36.523362+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.523362+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:36.523379+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523383+00:00", "trade", 6.14, 99.0]
["2026-09-18T14:17:36.523497+00:00", "trade", 6.14, 65.0]
["2026-09-18T14:17:36.523509+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523509+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:36.523539+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523574+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523830+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523956+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523960+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523960+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523960+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523965+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523971+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.523980+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.524246+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.531358+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:17:36.531358+00:00", "trade", 6.145, 400.0]
["2026-09-18T14:17:36.565492+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:17:36.623312+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.632854+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:36.666478+00:00", "trade", 6.182, 3.0]
["2026-09-18T14:17:36.683014+00:00", "trade", 6.145, 180.0]
["2026-09-18T14:17:36.916363+00:00", "trade", 6.1409, 200.0]
["2026-09-18T14:17:37.268916+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:37.552245+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:37.552309+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:37.552651+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:37.552654+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:17:37.552655+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:37.552657+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:17:37.552660+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:37.552680+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:37.552701+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:37.552708+00:00", "trade", 6.14, 80.0]
["2026-09-18T14:17:37.552720+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:37.552806+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:37.552826+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:37.552880+00:00", "trade", 6.14, 70.0]
["2026-09-18T14:17:37.552886+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:37.552896+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:37.552911+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:37.552913+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:37.552913+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:17:37.553011+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:37.553061+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.553171+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.553227+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.553643+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.553728+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.554169+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.554236+00:00", "trade", 6.13, 153.0]
["2026-09-18T14:17:37.556815+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.556870+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.556945+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:37.586190+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.652878+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:37.662416+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:38.019344+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:39.531245+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:17:40.520371+00:00", "trade", 6.1764, 2.0]
["2026-09-18T14:17:43.019422+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:43.022822+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:17:43.034268+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:43.034268+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:43.034271+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:17:43.034271+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:17:43.034277+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:17:43.034278+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:43.034280+00:00", "trade", 6.14, 79.0]
["2026-09-18T14:17:43.034283+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:43.034286+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:43.034289+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:17:43.034289+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:17:43.034308+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:43.034308+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:43.034364+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:43.034448+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:43.034453+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:43.034553+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:17:43.034578+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:43.034583+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:17:43.034731+00:00", "trade", 6.14, 55.0]
["2026-09-18T14:17:43.034734+00:00", "trade", 6.14, 180.0]
["2026-09-18T14:17:43.034839+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:43.034889+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:43.034940+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:43.034950+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:43.034964+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:43.035140+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:43.035190+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:43.093438+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:43.093508+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:43.093523+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:43.094576+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:43.134228+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:43.135603+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:44.562459+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:46.079533+00:00", "trade", 6.145, 1.0]
["2026-09-18T14:17:47.654829+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:47.654890+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:47.655325+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:47.656152+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:47.656638+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:47.680876+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:47.680946+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:47.680961+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:47.681031+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:47.681046+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:48.020077+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:49.181384+00:00", "trade", 6.14, 40.0]
["2026-09-18T14:17:49.181435+00:00", "trade", 6.14, 40.0]
["2026-09-18T14:17:49.181462+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:49.634935+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:49.634990+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:49.634990+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:49.635722+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:49.636899+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:51.142182+00:00", "trade", 6.181, 3.0]
["2026-09-18T14:17:51.199260+00:00", "trade", 6.145, 10.0]
["2026-09-18T14:17:52.596351+00:00", "trade", 6.176, 50.0]
["2026-09-18T14:17:53.032053+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:53.032444+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:53.032514+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:53.032514+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:54.734573+00:00", "trade", 6.176, 10.0]
["2026-09-18T14:17:55.155379+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:55.155442+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:17:55.155445+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:55.156236+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:55.156718+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:17:56.218579+00:00", "trade", 6.14, 150.0]
["2026-09-18T14:17:58.309199+00:00", "trade", 6.1417, 78.0]
["2026-09-18T14:17:59.499253+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:17:59.499258+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:59.499283+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:59.499295+00:00", "trade", 6.14, 4.0]
["2026-09-18T14:17:59.499298+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:59.499318+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:59.499418+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:59.499418+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:59.499490+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:17:59.499504+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:17:59.499569+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:59.499619+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:59.499714+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:59.499935+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:59.500381+00:00", "trade", 6.135, 150.0]
["2026-09-18T14:17:59.501243+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:59.515527+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:59.600093+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:59.600113+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:17:59.996284+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:00.169399+00:00", "trade", 6.1814, 1.0]
["2026-09-18T14:18:00.372769+00:00", "trade", 6.135, 71.0]
["2026-09-18T14:18:00.613025+00:00", "trade", 6.1394, 8.0]
["2026-09-18T14:18:03.022241+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:03.032933+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:18:05.433238+00:00", "trade", 6.1801, 1.0]
["2026-09-18T14:18:05.741513+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:05.741515+00:00", "trade", 6.14, 24.0]
["2026-09-18T14:18:05.741568+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:05.741583+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:05.742425+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.062856+00:00", "trade", 6.1759, 44.0]
["2026-09-18T14:18:06.122163+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.122193+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.122202+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:18:06.122564+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.122656+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:06.122674+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:18:06.122769+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.122819+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.122839+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.122888+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:18:06.122910+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.122970+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.480093+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.480154+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:06.741575+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:07.193327+00:00", "trade", 6.1759, 200.0]
["2026-09-18T14:18:08.653281+00:00", "trade", 6.1891, 100.0]
["2026-09-18T14:18:09.810254+00:00", "trade", 6.136, 9.0]
["2026-09-18T14:18:11.053107+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:18:11.056725+00:00", "trade", 6.135, 73.0]
["2026-09-18T14:18:11.163719+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:11.351257+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:18:12.080358+00:00", "trade", 6.1545, 7.0]
["2026-09-18T14:18:14.218947+00:00", "trade", 6.135, 296.0]
["2026-09-18T14:18:14.291714+00:00", "trade", 6.1798, 2.0]
["2026-09-18T14:18:15.652923+00:00", "trade", 6.1783, 100.0]
["2026-09-18T14:18:17.424975+00:00", "trade", 6.135, 9.0]
["2026-09-18T14:18:17.428475+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:18:19.679466+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:18:19.679543+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:19.679608+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:19.688234+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:19.688304+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:19.688890+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:20.901450+00:00", "trade", 6.1386, 2.0]
["2026-09-18T14:18:22.576900+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:18:22.708760+00:00", "trade", 6.1553, 12.0]
["2026-09-18T14:18:23.024422+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:28.254835+00:00", "trade", 6.1544, 2.0]
["2026-09-18T14:18:28.480494+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:28.481321+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:28.507904+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:28.507964+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:28.536177+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:18:29.645938+00:00", "trade", 6.1785, 2.0]
["2026-09-18T14:18:29.936001+00:00", "trade", 6.1544, 16.0]
["2026-09-18T14:18:29.996308+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:33.506477+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:18:37.011694+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:18:37.017248+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:18:37.017257+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:18:37.380809+00:00", "trade", 6.1379, 5.0]
["2026-09-18T14:18:38.128257+00:00", "trade", 6.13, 400.0]
["2026-09-18T14:18:38.128258+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:38.128260+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:38.128260+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:18:38.128313+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:38.128353+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:38.128388+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:38.128443+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:38.130182+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:39.128320+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:41.534004+00:00", "trade", 6.1369, 1.0]
["2026-09-18T14:18:41.971089+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:41.971091+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:41.971156+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:42.328129+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:42.328188+00:00", "trade", 6.135, 25.0]
["2026-09-18T14:18:42.515236+00:00", "trade", 6.1325, 100.0]
["2026-09-18T14:18:43.192069+00:00", "trade", 6.1782, 1.0]
["2026-09-18T14:18:44.585795+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:18:44.689201+00:00", "trade", 6.1348, 1.0]
["2026-09-18T14:18:45.906323+00:00", "trade", 6.135, 90.0]
["2026-09-18T14:18:46.561806+00:00", "trade", 6.1542, 10.0]
["2026-09-18T14:18:47.451590+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:47.451656+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:47.973039+00:00", "trade", 6.13, 80.0]
["2026-09-18T14:18:47.973060+00:00", "trade", 6.13, 500.0]
["2026-09-18T14:18:47.973060+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:47.973063+00:00", "trade", 6.13, 700.0]
["2026-09-18T14:18:47.973065+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:47.973066+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:47.973066+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:47.973096+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:47.973130+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:47.973204+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:18:47.973205+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:47.973335+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:47.973410+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:47.973481+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:47.973571+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:47.973676+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:47.973721+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:47.973731+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:47.973761+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:47.974082+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:47.974087+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:47.974162+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:48.077007+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:48.077012+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:48.488205+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:18:49.219353+00:00", "trade", 6.12, 5000.0]
["2026-09-18T14:18:49.407396+00:00", "trade", 6.125, 1.0]
["2026-09-18T14:18:49.465943+00:00", "trade", 6.1215, 1.0]
["2026-09-18T14:18:52.320705+00:00", "trade", 6.123, 100.0]
["2026-09-18T14:18:52.423667+00:00", "trade", 6.1201, 5000.0]
["2026-09-18T14:18:52.423709+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:18:52.423712+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:18:52.423724+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:18:52.423724+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:18:52.424301+00:00", "trade", 6.125, 158.0]
["2026-09-18T14:18:52.427690+00:00", "trade", 6.125, 158.0]
["2026-09-18T14:18:52.431510+00:00", "trade", 6.125, 158.0]
["2026-09-18T14:18:52.468951+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:18:52.885712+00:00", "trade", 6.1519, 4.0]
["2026-09-18T14:18:52.929261+00:00", "trade", 6.125, 500.0]
["2026-09-18T14:18:53.027823+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:53.027878+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:53.027888+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:53.027928+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:53.030082+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:18:53.316633+00:00", "trade", 6.1763, 1.0]
["2026-09-18T14:18:53.317035+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:53.317095+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:53.317698+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:18:55.034015+00:00", "trade", 6.1337, 9.0]
["2026-09-18T14:18:55.288392+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:18:55.288395+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:18:55.288401+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288431+00:00", "trade", 6.125, 400.0]
["2026-09-18T14:18:55.288435+00:00", "trade", 6.125, 158.0]
["2026-09-18T14:18:55.288435+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288437+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:18:55.288440+00:00", "trade", 6.12, 4342.0]
["2026-09-18T14:18:55.288450+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288455+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288460+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288470+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288475+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288505+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288541+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288545+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288606+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.288970+00:00", "trade", 6.125, 60.0]
["2026-09-18T14:18:55.288988+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:18:55.289015+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:18:55.289021+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:18:55.289072+00:00", "trade", 6.125, 158.0]
["2026-09-18T14:18:55.289096+00:00", "trade", 6.1225, 60.0]
["2026-09-18T14:18:55.289180+00:00", "trade", 6.125, 40.0]
["2026-09-18T14:18:55.289182+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.289463+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.289548+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.289638+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.289640+00:00", "trade", 6.12, 68.0]
["2026-09-18T14:18:55.290179+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.290184+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.290260+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.290323+00:00", "trade", 6.125, 60.0]
["2026-09-18T14:18:55.291648+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.291663+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.292104+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.448476+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.448476+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:55.480820+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:18:56.614646+00:00", "trade", 6.1299, 52.0]
["2026-09-18T14:18:57.431153+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:57.431213+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:57.431283+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:57.522278+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:18:57.522278+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:57.522308+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:57.522313+00:00", "trade", 6.13, 20.0]
["2026-09-18T14:18:57.522314+00:00", "trade", 6.13, 40.0]
["2026-09-18T14:18:57.522314+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:57.522317+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:57.522320+00:00", "trade", 6.13, 500.0]
["2026-09-18T14:18:57.522320+00:00", "trade", 6.13, 300.0]
["2026-09-18T14:18:57.522324+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:18:57.522334+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:18:57.522335+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:57.522404+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522415+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522465+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522485+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522490+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522495+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522545+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522550+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522552+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:57.522552+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:57.522555+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:18:57.522558+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:18:57.522558+00:00", "trade", 6.13, 56.0]
["2026-09-18T14:18:57.522585+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522630+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522635+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522690+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:18:57.522710+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522715+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522791+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:18:57.522825+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523026+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523106+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523106+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523146+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523312+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523347+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523427+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523457+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.523507+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.527827+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.531271+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.622487+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.632030+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.682214+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.752326+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:57.889216+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:58.028612+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:18:59.016938+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:18:59.391024+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:18:59.996329+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:19:00.215671+00:00", "trade", 6.1774, 1.0]
["2026-09-18T14:19:00.215686+00:00", "trade", 6.13, 41.0]
["2026-09-18T14:19:01.057618+00:00", "trade", 6.135, 79.0]
["2026-09-18T14:19:03.029101+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:19:03.047116+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:19:03.047550+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:19:03.047771+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:19:03.908002+00:00", "trade", 6.1751, 100.0]
["2026-09-18T14:19:05.144748+00:00", "trade", 6.135, 400.0]
["2026-09-18T14:19:05.178197+00:00", "trade", 6.13, 500.0]
["2026-09-18T14:19:06.478433+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:19:07.395850+00:00", "trade", 6.1291, 2.0]
["2026-09-18T14:19:08.098518+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:19:08.480051+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:19:11.230059+00:00", "trade", 6.175, 2.0]
["2026-09-18T14:19:11.483825+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:19:13.073340+00:00", "trade", 6.1242, 200.0]
["2026-09-18T14:19:14.515075+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:19:14.515255+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:19:15.553443+00:00", "trade", 6.181, 100.0]
["2026-09-18T14:19:17.724602+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:19:17.724687+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:19:17.724711+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:19:17.724711+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:19:17.724712+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:19:17.724714+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:19:17.724722+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:19:17.724742+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:19:17.724767+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:19:17.724812+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:19:17.724842+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:19:17.724877+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:19:17.724882+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:19:17.724907+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:19:17.724999+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:19:17.725177+00:00", "trade", 6.14, 51.0]
["2026-09-18T14:19:17.725177+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:19:17.725273+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.725459+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.725489+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.725704+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.725754+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.725779+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.725834+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.725915+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.725955+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.726115+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.726496+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.726605+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:19:17.727083+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:19:17.727324+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:19:17.727405+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:19:17.758848+00:00", "trade", 6.145, 400.0]
["2026-09-18T14:19:17.758903+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.759013+00:00", "trade", 6.145, 39.0]
["2026-09-18T14:19:17.759293+00:00", "trade", 6.145, 61.0]
["2026-09-18T14:19:17.759364+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.763644+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.763654+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.763695+00:00", "trade", 6.15, 18.0]
["2026-09-18T14:19:17.763769+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:17.763783+00:00", "trade", 6.15, 32.0]
["2026-09-18T14:19:17.763783+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:17.763813+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:17.763845+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:17.763870+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:17.763885+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:17.763975+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:17.763975+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:17.763999+00:00", "trade", 6.15, 20.0]
["2026-09-18T14:19:17.764002+00:00", "trade", 6.15, 51.0]
["2026-09-18T14:19:17.764020+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:17.764061+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:17.764236+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764286+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764411+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764411+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764411+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764446+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764491+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764606+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764642+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764727+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764767+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764772+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.764964+00:00", "trade", 6.15, 500.0]
["2026-09-18T14:19:17.764970+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:17.764970+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:17.764972+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.765002+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.765298+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.765885+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.765939+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:19:17.765955+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.765955+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.765990+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.765990+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.766431+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.766436+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.790533+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.790974+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.864905+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:17.864905+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:18.030017+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:18.030083+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:18.030128+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:18.078947+00:00", "trade", 6.146, 600.0]
["2026-09-18T14:19:18.079530+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:18.157716+00:00", "trade", 6.155, 20.0]
["2026-09-18T14:19:19.001466+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.001536+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.001644+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:19:19.001659+00:00", "trade", 6.155, 20.0]
["2026-09-18T14:19:19.064596+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.064665+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:19.070752+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:19.071051+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.071753+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.072034+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.072104+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.098387+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:19.106564+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:19.481963+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.481963+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.481968+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.482845+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.482925+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.483366+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.483401+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.548466+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:19.647807+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:20.088971+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:20.090788+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:20.091787+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:20.618037+00:00", "trade", 6.155, 2.0]
["2026-09-18T14:19:20.912927+00:00", "trade", 6.1279, 2.0]
["2026-09-18T14:19:21.295556+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:21.297508+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:21.310889+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:22.577867+00:00", "trade", 6.1309, 14.0]
["2026-09-18T14:19:22.578337+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:22.578412+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:22.579249+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:22.579269+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:22.585774+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:23.030687+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:23.030732+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:23.031018+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:23.031078+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:23.040906+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:23.040919+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:23.040961+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:24.355415+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:24.809619+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:25.097625+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:25.097627+00:00", "trade", 6.15, 128.0]
["2026-09-18T14:19:25.097627+00:00", "trade", 6.15, 72.0]
["2026-09-18T14:19:25.097681+00:00", "trade", 6.15, 72.0]
["2026-09-18T14:19:25.097699+00:00", "trade", 6.15, 240.0]
["2026-09-18T14:19:25.097702+00:00", "trade", 6.15, 160.0]
["2026-09-18T14:19:25.097709+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:25.097739+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:25.097744+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:25.097780+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:25.097783+00:00", "trade", 6.15, 20.0]
["2026-09-18T14:19:25.097829+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:25.097850+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:25.097850+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:25.097915+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:25.098000+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:25.098010+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:25.098015+00:00", "trade", 6.15, 300.0]
["2026-09-18T14:19:25.098021+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:25.098110+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:25.098162+00:00", "trade", 6.15, 10.0]
["2026-09-18T14:19:25.098189+00:00", "trade", 6.15, 68.0]
["2026-09-18T14:19:25.098189+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:25.098193+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:25.098193+00:00", "trade", 6.15, 10.0]
["2026-09-18T14:19:25.098391+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098406+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098627+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098627+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098671+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098737+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098787+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098867+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098872+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098912+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098912+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.098912+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.099910+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.101228+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.102095+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.103829+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.107056+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.198459+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.464897+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.464932+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.464942+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.464947+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.465007+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:25.878505+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:26.098715+00:00", "trade", 6.145, 26.0]
["2026-09-18T14:19:29.480380+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:29.480435+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:29.996356+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:32.323677+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:19:33.032151+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:33.032211+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:33.911706+00:00", "trade", 6.1454, 18.0]
["2026-09-18T14:19:34.772638+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:37.801426+00:00", "trade", 6.1485, 20.0]
["2026-09-18T14:19:38.334124+00:00", "trade", 6.1492, 500.0]
["2026-09-18T14:19:39.533411+00:00", "trade", 6.1307, 2.0]
["2026-09-18T14:19:39.987914+00:00", "trade", 6.145, 160.0]
["2026-09-18T14:19:39.993865+00:00", "trade", 6.145, 37.0]
["2026-09-18T14:19:40.000309+00:00", "trade", 6.145, 79.0]
["2026-09-18T14:19:40.006281+00:00", "trade", 6.145, 15.0]
["2026-09-18T14:19:41.039372+00:00", "trade", 6.145, 2.0]
["2026-09-18T14:19:43.024849+00:00", "trade", 6.1308, 41.0]
["2026-09-18T14:19:43.032989+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:43.033054+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:45.209336+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:51.481367+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:51.482775+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:52.035497+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:52.035500+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:52.035503+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:52.035533+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:52.035536+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:52.035536+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:52.035539+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:52.035539+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:52.035542+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:52.035546+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:52.035546+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:52.035551+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:52.035551+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:52.035564+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:52.035584+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:52.035589+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:52.035599+00:00", "trade", 6.15, 29.0]
["2026-09-18T14:19:52.035605+00:00", "trade", 6.15, 27.0]
["2026-09-18T14:19:52.035611+00:00", "trade", 6.15, 73.0]
["2026-09-18T14:19:52.035614+00:00", "trade", 6.15, 28.0]
["2026-09-18T14:19:52.035694+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:52.035774+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:52.035870+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:52.035890+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.035915+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036170+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036246+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036306+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036341+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036371+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036406+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036457+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036496+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036521+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036581+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.036626+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.037463+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.082280+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.082369+00:00", "trade", 6.155, 95.0]
["2026-09-18T14:19:52.142303+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:52.142308+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:53.035310+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:53.126760+00:00", "trade", 6.15, 1.0]
["2026-09-18T14:19:53.126787+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:53.126787+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:53.126790+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:53.126799+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:19:53.126802+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:53.126806+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:53.126809+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:53.126809+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:19:53.126827+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:19:53.126844+00:00", "trade", 6.15, 29.0]
["2026-09-18T14:19:53.126867+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:53.126873+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:53.126913+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:53.126973+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:53.127028+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:53.127033+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:53.127108+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:19:53.127218+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127354+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127419+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127459+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127464+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127464+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127479+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127524+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127724+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127780+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.127900+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.129173+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.129579+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:53.131659+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:54.118604+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:19:54.118689+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:19:54.118692+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:19:54.119176+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:19:54.737598+00:00", "trade", 6.1319, 13.0]
["2026-09-18T14:19:55.805686+00:00", "trade", 6.145, 20.0]
["2026-09-18T14:19:58.034521+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:19:59.996379+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:00.106597+00:00", "trade", 6.1728, 19.0]
["2026-09-18T14:20:00.316776+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:20:00.361722+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:01.170190+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:20:02.403624+00:00", "trade", 6.1318, 15.0]
["2026-09-18T14:20:02.794235+00:00", "trade", 6.1464, 1.0]
["2026-09-18T14:20:03.916084+00:00", "trade", 6.1465, 24.0]
["2026-09-18T14:20:04.788893+00:00", "trade", 6.1318, 123.0]
["2026-09-18T14:20:04.788929+00:00", "trade", 6.1318, 50.0]
["2026-09-18T14:20:05.030758+00:00", "trade", 6.1728, 100.0]
["2026-09-18T14:20:05.178063+00:00", "trade", 6.145, 158.0]
["2026-09-18T14:20:05.178066+00:00", "trade", 6.145, 42.0]
["2026-09-18T14:20:06.262490+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:07.547018+00:00", "trade", 6.145, 25.0]
["2026-09-18T14:20:09.813388+00:00", "trade", 6.1318, 39.0]
["2026-09-18T14:20:10.340245+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:10.340246+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.340292+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.340317+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.340352+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.340382+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.340387+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.340387+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.340627+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.341199+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:10.606750+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:11.340298+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:11.340604+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:11.340669+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:12.492144+00:00", "trade", 6.1799, 25.0]
["2026-09-18T14:20:13.754316+00:00", "trade", 6.1715, 17.0]
["2026-09-18T14:20:14.474224+00:00", "trade", 6.1477, 1.0]
["2026-09-18T14:20:15.968214+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:20:16.908531+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:16.908531+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:16.908533+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:20:17.647543+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.647543+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.647543+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.647598+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.647628+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.647673+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.647673+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.647903+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.648123+00:00", "trade", 6.14, 400.0]
["2026-09-18T14:20:17.648124+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.648126+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:20:17.648134+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.648144+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:20:17.648160+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.648345+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.648510+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.648637+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.648640+00:00", "trade", 6.14, 90.0]
["2026-09-18T14:20:17.648640+00:00", "quote", 6.13, 6.15]
["2026-09-18T14:20:17.648680+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.648685+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.648776+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649101+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649207+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649207+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649227+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649290+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:20:17.649292+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649337+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649372+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649427+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649432+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649462+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649487+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.649943+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.650853+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.650856+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.650901+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.650931+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.650931+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.651793+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.651793+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.651793+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.651798+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.651833+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.651946+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.651948+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.651949+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.651949+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:20:17.651951+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:20:17.651954+00:00", "trade", 6.14, 11.0]
["2026-09-18T14:20:17.652003+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.652018+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.652041+00:00", "trade", 6.14, 73.0]
["2026-09-18T14:20:17.652041+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:20:17.652059+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:17.652129+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.652134+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.652154+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:17.652289+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:17.652299+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:17.652374+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:17.652537+00:00", "trade", 6.14, 65.0]
["2026-09-18T14:20:17.652543+00:00", "trade", 6.14, 152.0]
["2026-09-18T14:20:17.652543+00:00", "trade", 6.14, 54.0]
["2026-09-18T14:20:17.652585+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:17.652640+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:17.652670+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.652835+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.653096+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.653351+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.654589+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.672542+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.672622+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:17.752823+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:18.054106+00:00", "trade", 6.145, 158.0]
["2026-09-18T14:20:18.054196+00:00", "trade", 6.145, 42.0]
["2026-09-18T14:20:18.652005+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:18.970985+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:20:19.960129+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:20.924629+00:00", "trade", 6.1463, 2.0]
["2026-09-18T14:20:22.709485+00:00", "trade", 6.1326, 12.0]
["2026-09-18T14:20:23.539006+00:00", "trade", 6.145, 20.0]
["2026-09-18T14:20:23.766488+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:20:23.766490+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:23.766555+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:23.766610+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:25.881922+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:29.036970+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:29.996401+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:31.184803+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:31.184803+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:31.184805+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:31.184870+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:31.184900+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:31.185752+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:31.208236+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:31.208371+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:31.480823+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:35.027603+00:00", "trade", 6.145, 128.0]
["2026-09-18T14:20:35.033130+00:00", "trade", 6.145, 33.0]
["2026-09-18T14:20:35.036305+00:00", "trade", 6.145, 30.0]
["2026-09-18T14:20:35.041009+00:00", "trade", 6.145, 21.0]
["2026-09-18T14:20:37.014737+00:00", "trade", 6.1327, 36.0]
["2026-09-18T14:20:37.256400+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:20:38.074813+00:00", "trade", 6.145, 600.0]
["2026-09-18T14:20:38.081553+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:38.081613+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:38.178497+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:20:39.112267+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:39.113343+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.113663+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.161031+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.161034+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:39.161037+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:39.161086+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.161111+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.161437+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.161943+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.162018+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.162018+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.229155+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:20:39.229158+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.229161+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:39.229161+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:39.229164+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:20:39.229173+00:00", "trade", 6.14, 600.0]
["2026-09-18T14:20:39.229173+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.229185+00:00", "trade", 6.14, 73.0]
["2026-09-18T14:20:39.229185+00:00", "trade", 6.14, 140.0]
["2026-09-18T14:20:39.229198+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:20:39.229268+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229278+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229283+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229308+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229333+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229390+00:00", "trade", 6.14, 152.0]
["2026-09-18T14:20:39.229390+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229394+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229396+00:00", "trade", 6.14, 3.0]
["2026-09-18T14:20:39.229396+00:00", "trade", 6.14, 65.0]
["2026-09-18T14:20:39.229396+00:00", "trade", 6.14, 48.0]
["2026-09-18T14:20:39.229402+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229402+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229405+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229405+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:20:39.229411+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229411+00:00", "trade", 6.14, 108.0]
["2026-09-18T14:20:39.229411+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229416+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229416+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229416+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229420+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:20:39.229420+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:39.229426+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229426+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:20:39.229480+00:00", "trade", 6.14, 37.0]
["2026-09-18T14:20:39.229484+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229489+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229574+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:20:39.229604+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.229729+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:39.229795+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.229800+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.229935+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.230095+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.230095+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.230135+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.230180+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.230245+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.230245+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.230595+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:20:39.230752+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.230807+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.329617+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.329622+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:39.729377+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:40.161093+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:41.275160+00:00", "trade", 6.1335, 10.0]
["2026-09-18T14:20:41.484966+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:41.484969+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:41.484989+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:41.484990+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:41.484990+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:20:41.484996+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:41.484996+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:20:41.484999+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:20:41.484999+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:20:41.485017+00:00", "trade", 6.13, 159.0]
["2026-09-18T14:20:41.485044+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:41.485053+00:00", "trade", 6.13, 10.0]
["2026-09-18T14:20:41.485062+00:00", "trade", 6.13, 60.0]
["2026-09-18T14:20:41.485065+00:00", "trade", 6.13, 180.0]
["2026-09-18T14:20:41.485080+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485099+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485124+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485124+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485129+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485225+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485225+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485230+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485235+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485335+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485340+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485380+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:41.485440+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.485606+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:41.485616+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.485706+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.485736+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.485736+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.485836+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.485856+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.485976+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.486097+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.486412+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.486538+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.486578+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.486859+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.486960+00:00", "trade", 6.13, 11.0]
["2026-09-18T14:20:41.487139+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.489810+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.490502+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.490959+00:00", "trade", 6.12, 50.0]
["2026-09-18T14:20:41.495774+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:41.583243+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.583343+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.585463+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:41.585468+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:43.732387+00:00", "trade", 6.1286, 100.0]
["2026-09-18T14:20:43.732395+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:46.562392+00:00", "trade", 6.1333, 20.0]
["2026-09-18T14:20:46.942860+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:46.942862+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:20:46.942862+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:20:46.942915+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:46.942965+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:46.942965+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:46.948852+00:00", "trade", 6.1218, 8.0]
["2026-09-18T14:20:47.031976+00:00", "trade", 6.125, 32.0]
["2026-09-18T14:20:47.032047+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:47.313000+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:47.689093+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:47.942922+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:48.488123+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:49.410118+00:00", "trade", 6.1351, 40.0]
["2026-09-18T14:20:49.410157+00:00", "trade", 6.1351, 38.0]
["2026-09-18T14:20:50.065165+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:52.888845+00:00", "trade", 6.1377, 6.0]
["2026-09-18T14:20:53.393004+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:53.393059+00:00", "trade", 6.125, 250.0]
["2026-09-18T14:20:53.393068+00:00", "trade", 6.12, 250.0]
["2026-09-18T14:20:53.393207+00:00", "trade", 6.125, 698.0]
["2026-09-18T14:20:53.393480+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:53.480668+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:54.320427+00:00", "trade", 6.1375, 26.0]
["2026-09-18T14:20:54.320436+00:00", "trade", 6.1375, 2.0]
["2026-09-18T14:20:54.426350+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:54.786706+00:00", "trade", 6.13, 1000.0]
["2026-09-18T14:20:54.786792+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:54.786797+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:55.063419+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:55.063479+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:56.088831+00:00", "trade", 6.125, 29.0]
["2026-09-18T14:20:56.703732+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:20:56.712170+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712216+00:00", "trade", 6.13, 500.0]
["2026-09-18T14:20:56.712216+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712218+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:56.712222+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712222+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712225+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:20:56.712225+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:20:56.712228+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:20:56.712240+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712240+00:00", "trade", 6.13, 24.0]
["2026-09-18T14:20:56.712243+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712253+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:20:56.712298+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:56.712378+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:56.712428+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:56.712443+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:56.712444+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712444+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712447+00:00", "trade", 6.13, 500.0]
["2026-09-18T14:20:56.712517+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712538+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:56.712573+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:56.712579+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712583+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:20:56.712729+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.712802+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:20:56.712839+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.712856+00:00", "trade", 6.13, 600.0]
["2026-09-18T14:20:56.712884+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.712904+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.712949+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.712964+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.713225+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.713325+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.714298+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.715280+00:00", "trade", 6.13, 24.0]
["2026-09-18T14:20:56.812872+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:56.941053+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:20:56.974330+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:20:57.953933+00:00", "trade", 6.135, 42.0]
["2026-09-18T14:20:58.534934+00:00", "trade", 6.1779, 800.0]
["2026-09-18T14:20:58.536032+00:00", "trade", 6.1779, 100.0]
["2026-09-18T14:20:58.536655+00:00", "trade", 6.1779, 100.0]
["2026-09-18T14:20:58.537812+00:00", "trade", 6.1779, 300.0]
["2026-09-18T14:20:58.538537+00:00", "trade", 6.1779, 200.0]
["2026-09-18T14:20:58.539211+00:00", "trade", 6.1779, 100.0]
["2026-09-18T14:20:59.774474+00:00", "trade", 6.135, 54.0]
["2026-09-18T14:20:59.777671+00:00", "trade", 6.135, 19.0]
["2026-09-18T14:20:59.781466+00:00", "trade", 6.135, 8.0]
["2026-09-18T14:20:59.786542+00:00", "trade", 6.135, 8.0]
["2026-09-18T14:20:59.996413+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:00.382279+00:00", "trade", 6.136, 25.0]
["2026-09-18T14:21:01.223263+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:01.224191+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:02.871904+00:00", "trade", 6.135, 500.0]
["2026-09-18T14:21:03.927452+00:00", "trade", 6.1351, 24.0]
["2026-09-18T14:21:04.281637+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:21:04.281767+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:04.282228+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:04.283170+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:04.544006+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:04.544632+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:04.544862+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:04.544919+00:00", "trade", 6.135, 150.0]
["2026-09-18T14:21:04.545033+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:04.546215+00:00", "trade", 6.135, 150.0]
["2026-09-18T14:21:04.768464+00:00", "trade", 6.1401, 166.0]
["2026-09-18T14:21:05.274642+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:06.250686+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:07.433214+00:00", "trade", 6.1777, 32.0]
["2026-09-18T14:21:08.908096+00:00", "trade", 6.135, 20.0]
["2026-09-18T14:21:09.255707+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:21:09.873807+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:10.581088+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:11.043591+00:00", "trade", 6.135, 32.0]
["2026-09-18T14:21:11.048565+00:00", "trade", 6.135, 8.0]
["2026-09-18T14:21:11.052931+00:00", "trade", 6.135, 9.0]
["2026-09-18T14:21:11.058573+00:00", "trade", 6.135, 5.0]
["2026-09-18T14:21:11.061559+00:00", "trade", 6.135, 9.0]
["2026-09-18T14:21:11.210307+00:00", "trade", 6.1353, 1.0]
["2026-09-18T14:21:13.480634+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:16.173131+00:00", "trade", 6.1775, 100.0]
["2026-09-18T14:21:16.624440+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:17.307472+00:00", "trade", 6.135, 15.0]
["2026-09-18T14:21:17.311149+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:21:17.315254+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:21:19.002606+00:00", "trade", 6.1394, 139.0]
["2026-09-18T14:21:19.002760+00:00", "trade", 6.1393, 16.0]
["2026-09-18T14:21:19.602337+00:00", "trade", 6.14, 20.0]
["2026-09-18T14:21:20.151964+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:21:20.151977+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:21:20.152010+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:21:20.152013+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:21:20.152016+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:21:20.152016+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:21:20.152016+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:21:20.152046+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:21:20.152073+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:21:20.152175+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:21:20.152264+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:21:20.152278+00:00", "trade", 6.14, 500.0]
["2026-09-18T14:21:20.152280+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:21:20.152305+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:21:20.152440+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:21:20.152460+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:21:20.152560+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:21:20.152570+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:21:20.152595+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:21:20.152666+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.152746+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.152846+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.152876+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.152886+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.152946+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.152984+00:00", "trade", 6.14, 400.0]
["2026-09-18T14:21:20.152991+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153026+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153107+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153317+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153367+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153367+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153427+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153788+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153828+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.153948+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.154184+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.154265+00:00", "trade", 6.145, 50.0]
["2026-09-18T14:21:20.154324+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.155026+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.155173+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:21:20.155255+00:00", "trade", 6.145, 158.0]
["2026-09-18T14:21:20.181409+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.181417+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:21:20.189395+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:21:20.253054+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:20.936027+00:00", "trade", 6.1345, 2.0]
["2026-09-18T14:21:22.579072+00:00", "trade", 6.1391, 14.0]
["2026-09-18T14:21:23.043421+00:00", "trade", 6.1391, 2.0]
["2026-09-18T14:21:23.979154+00:00", "trade", 6.145, 17.0]
["2026-09-18T14:21:23.983695+00:00", "trade", 6.145, 3.0]
["2026-09-18T14:21:23.990374+00:00", "trade", 6.145, 5.0]
["2026-09-18T14:21:23.993938+00:00", "trade", 6.145, 3.0]
["2026-09-18T14:21:23.997450+00:00", "trade", 6.145, 6.0]
["2026-09-18T14:21:26.100579+00:00", "trade", 6.1384, 40.0]
["2026-09-18T14:21:29.462088+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:21:29.996430+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:30.788076+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:30.788086+00:00", "trade", 6.15, 20.0]
["2026-09-18T14:21:30.788535+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:21:30.788535+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:21:30.788537+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:21:30.788540+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:21:30.788603+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:30.788608+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:21:30.788693+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.788733+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.788844+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:21:30.788873+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.788888+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.788939+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.788969+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.789039+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:21:30.789084+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.789214+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.789274+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:21:30.789364+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.789369+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.789525+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.789680+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.789856+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.789886+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.789911+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.790432+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.790450+00:00", "trade", 6.16, 12.0]
["2026-09-18T14:21:30.790683+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.791084+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.791520+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.793765+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.795013+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.795063+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.799278+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:21:30.799279+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:21:30.799279+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:21:30.799282+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:21:30.799285+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:21:30.799285+00:00", "trade", 6.16, 64.0]
["2026-09-18T14:21:30.799312+00:00", "trade", 6.16, 136.0]
["2026-09-18T14:21:30.799313+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:21:30.799316+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:21:30.799316+00:00", "trade", 6.16, 189.0]
["2026-09-18T14:21:30.799318+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:21:30.799333+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:21:30.799378+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:21:30.799418+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:21:30.799453+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:21:30.799474+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:21:30.799531+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:21:30.799537+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:21:30.799544+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:21:30.799804+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.799884+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800060+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800200+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800245+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800255+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800285+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800285+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800326+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800366+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800727+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.800727+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.802454+00:00", "trade", 6.165, 400.0]
["2026-09-18T14:21:30.802937+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.806666+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.806721+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.819837+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.819922+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.839103+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:30.839223+00:00", "trade", 6.165, 99.0]
["2026-09-18T14:21:30.839226+00:00", "trade", 6.165, 50.0]
["2026-09-18T14:21:30.909084+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:31.007328+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:31.166416+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:31.326601+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:31.326692+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:31.327592+00:00", "trade", 6.165, 200.0]
["2026-09-18T14:21:31.766807+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:21:31.799340+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:32.204502+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:32.325087+00:00", "trade", 6.1406, 15.0]
["2026-09-18T14:21:32.480233+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:33.481763+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:33.482615+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:34.728651+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:34.730481+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:34.733242+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:34.733292+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:34.733343+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:34.734400+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:34.734961+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:35.020906+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:35.632897+00:00", "trade", 6.1351, 7.0]
["2026-09-18T14:21:36.493407+00:00", "trade", 6.165, 10.0]
["2026-09-18T14:21:36.701279+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:36.708491+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:36.723036+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:36.723668+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:36.724645+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:36.734719+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:37.226197+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:37.226225+00:00", "trade", 6.17, 160.0]
["2026-09-18T14:21:37.226287+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:37.226347+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:37.923781+00:00", "trade", 6.165, 25.0]
["2026-09-18T14:21:39.484980+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:40.174349+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:41.451163+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:41.451218+00:00", "trade", 6.1348, 13.0]
["2026-09-18T14:21:41.451659+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:41.451719+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:42.557543+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:42.672420+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:42.672861+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:43.001011+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:43.001056+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:43.523353+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:43.968444+00:00", "trade", 6.165, 2.0]
["2026-09-18T14:21:44.877872+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:44.877925+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:21:48.894462+00:00", "trade", 6.1399, 1.0]
["2026-09-18T14:21:49.721247+00:00", "trade", 6.1672, 20.0]
["2026-09-18T14:21:50.594623+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:50.602858+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:53.010394+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:53.246724+00:00", "trade", 6.165, 25.0]
["2026-09-18T14:21:53.246786+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:53.246846+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:53.310693+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:54.742148+00:00", "trade", 6.1395, 22.0]
["2026-09-18T14:21:55.848985+00:00", "trade", 6.17, 20.0]
["2026-09-18T14:21:55.849171+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:56.184613+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:56.610199+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.437483+00:00", "trade", 6.17, 32.0]
["2026-09-18T14:21:57.437496+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.437500+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.437611+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.437621+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.438102+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.438373+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.438438+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.438498+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.438533+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:21:57.438533+00:00", "trade", 6.17, 38.0]
["2026-09-18T14:21:57.439064+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:57.439530+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:21:58.035878+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:21:58.479602+00:00", "trade", 6.165, 75.0]
["2026-09-18T14:21:58.479602+00:00", "trade", 6.165, 50.0]
["2026-09-18T14:21:58.479604+00:00", "trade", 6.165, 61.0]
["2026-09-18T14:21:58.479607+00:00", "trade", 6.165, 14.0]
["2026-09-18T14:21:58.480025+00:00", "trade", 6.165, 36.0]
["2026-09-18T14:21:59.996447+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:00.202395+00:00", "trade", 6.1494, 1.0]
["2026-09-18T14:22:00.215312+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:00.813815+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:01.171424+00:00", "trade", 6.1399, 36.0]
["2026-09-18T14:22:01.220376+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:01.220393+00:00", "trade", 6.1765, 12.0]
["2026-09-18T14:22:01.220441+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:03.939187+00:00", "trade", 6.1512, 24.0]
["2026-09-18T14:22:04.791578+00:00", "trade", 6.1399, 29.0]
["2026-09-18T14:22:04.791623+00:00", "trade", 6.1399, 52.0]
["2026-09-18T14:22:04.793319+00:00", "trade", 6.1513, 200.0]
["2026-09-18T14:22:04.795009+00:00", "trade", 6.1513, 100.0]
["2026-09-18T14:22:04.867343+00:00", "trade", 6.17, 20.0]
["2026-09-18T14:22:05.017084+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:22:05.148087+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:22:05.149176+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:22:06.020469+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:06.216244+00:00", "trade", 6.165, 1.0]
["2026-09-18T14:22:08.235047+00:00", "trade", 6.1402, 12.0]
["2026-09-18T14:22:08.235642+00:00", "trade", 6.1402, 1.0]
["2026-09-18T14:22:09.028963+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:09.030256+00:00", "trade", 6.165, 7.0]
["2026-09-18T14:22:09.314973+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:22:09.315009+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:22:10.344677+00:00", "trade", 6.1404, 2.0]
["2026-09-18T14:22:11.030168+00:00", "trade", 6.17, 160.0]
["2026-09-18T14:22:11.030767+00:00", "trade", 6.165, 200.0]
["2026-09-18T14:22:12.006045+00:00", "trade", 6.165, 3.0]
["2026-09-18T14:22:12.108784+00:00", "trade", 6.165, 1000.0]
["2026-09-18T14:22:19.766194+00:00", "trade", 6.1633, 1.0]
["2026-09-18T14:22:19.788543+00:00", "trade", 6.1633, 1.0]
["2026-09-18T14:22:21.014876+00:00", "trade", 6.165, 25.0]
["2026-09-18T14:22:21.558947+00:00", "trade", 6.1615, 1.0]
["2026-09-18T14:22:21.660221+00:00", "trade", 6.17, 10.0]
["2026-09-18T14:22:21.660263+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:21.660278+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:22.568967+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:22.711174+00:00", "trade", 6.1419, 21.0]
["2026-09-18T14:22:25.908644+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:25.908682+00:00", "trade", 6.169, 3000.0]
["2026-09-18T14:22:25.908694+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:22:25.908716+00:00", "trade", 6.17, 4.0]
["2026-09-18T14:22:25.909276+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:25.909351+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:25.909389+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:22:25.909395+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:22:25.909395+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:22:25.909396+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:22:25.909398+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:22:25.909426+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909441+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909451+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909466+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909467+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:22:25.909467+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:22:25.909491+00:00", "trade", 6.17, 5.0]
["2026-09-18T14:22:25.909496+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909517+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909556+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909561+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909687+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:22:25.909752+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.909757+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.909877+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910027+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910153+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910168+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910343+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910343+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910393+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910549+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910599+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.910599+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.911636+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.920016+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.920076+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.923790+00:00", "trade", 6.175, 50.0]
["2026-09-18T14:22:25.944464+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:25.998513+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:26.009449+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:26.343823+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:26.344385+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:22:27.285762+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:27.286193+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:27.480349+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:29.901987+00:00", "trade", 6.1463, 16.0]
["2026-09-18T14:22:29.996470+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:31.192819+00:00", "trade", 6.1464, 30.0]
["2026-09-18T14:22:35.043254+00:00", "trade", 6.175, 50.0]
["2026-09-18T14:22:35.143982+00:00", "trade", 6.175, 300.0]
["2026-09-18T14:22:35.227689+00:00", "trade", 6.175, 96.0]
["2026-09-18T14:22:45.035170+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:45.036000+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:22:45.036072+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:45.036077+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:45.036162+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:45.069737+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:45.069797+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:46.382477+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:46.383369+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:46.569199+00:00", "trade", 6.1496, 11.0]
["2026-09-18T14:22:48.480884+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:48.480929+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:48.481691+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:49.197642+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:50.476731+00:00", "trade", 6.1401, 3.0]
["2026-09-18T14:22:52.891031+00:00", "trade", 6.15, 5.0]
["2026-09-18T14:22:53.177434+00:00", "trade", 6.1748, 400.0]
["2026-09-18T14:22:53.178781+00:00", "trade", 6.1748, 300.0]
["2026-09-18T14:22:54.126583+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:22:54.127649+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:54.128090+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:54.150773+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:54.348029+00:00", "trade", 6.175, 144.0]
["2026-09-18T14:22:55.140728+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:22:55.156994+00:00", "trade", 6.1703, 10.0]
["2026-09-18T14:22:55.283131+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:22:55.283325+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:55.283335+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:55.285510+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:22:55.286572+00:00", "trade", 6.175, 400.0]
["2026-09-18T14:22:55.300074+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:22:57.496503+00:00", "trade", 6.1388, 39.0]
["2026-09-18T14:22:57.561434+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:57.561519+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:58.055072+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:58.059738+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:58.059789+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:22:59.996496+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:23:00.236425+00:00", "trade", 6.1394, 1.0]
["2026-09-18T14:23:01.191089+00:00", "trade", 6.175, 74.0]
["2026-09-18T14:23:03.044105+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:23:03.098703+00:00", "trade", 6.1699, 4.0]
["2026-09-18T14:23:03.099031+00:00", "trade", 6.1699, 3.0]
["2026-09-18T14:23:03.950465+00:00", "trade", 6.1699, 24.0]
["2026-09-18T14:23:04.097182+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:23:04.097182+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:23:04.773380+00:00", "trade", 6.1623, 52.0]
["2026-09-18T14:23:05.551154+00:00", "trade", 6.1623, 34.0]
["2026-09-18T14:23:11.340979+00:00", "trade", 6.171, 162.0]
["2026-09-18T14:23:11.362694+00:00", "trade", 6.171, 1.0]
["2026-09-18T14:23:11.578099+00:00", "trade", 6.1715, 1.0]
["2026-09-18T14:23:13.534311+00:00", "trade", 6.1713, 1.0]
["2026-09-18T14:23:15.196875+00:00", "trade", 6.175, 30.0]
["2026-09-18T14:23:16.353463+00:00", "trade", 6.1731, 100.0]
["2026-09-18T14:23:16.984666+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:23:17.009030+00:00", "trade", 6.1729, 400.0]
["2026-09-18T14:23:17.310577+00:00", "trade", 6.1628, 2.0]
["2026-09-18T14:23:18.056998+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:23:18.069304+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:19.003459+00:00", "trade", 6.1629, 31.0]
["2026-09-18T14:23:22.580521+00:00", "trade", 6.1668, 14.0]
["2026-09-18T14:23:22.718964+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.718967+00:00", "trade", 6.17, 23.0]
["2026-09-18T14:23:22.718973+00:00", "trade", 6.17, 533.0]
["2026-09-18T14:23:22.718982+00:00", "trade", 6.17, 2700.0]
["2026-09-18T14:23:22.718986+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:23:22.718988+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:23:22.718989+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.718989+00:00", "trade", 6.17, 10.0]
["2026-09-18T14:23:22.718991+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:23:22.718991+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.719027+00:00", "trade", 6.17, 10.0]
["2026-09-18T14:23:22.719027+00:00", "trade", 6.17, 3.0]
["2026-09-18T14:23:22.719030+00:00", "trade", 6.17, 87.0]
["2026-09-18T14:23:22.719039+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:23:22.719046+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:23:22.719048+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.719051+00:00", "trade", 6.17, 13.0]
["2026-09-18T14:23:22.719054+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.719060+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.719060+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.719063+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.719066+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:23:22.719073+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:23:22.719098+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:23:22.719103+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:23:22.719173+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:23:22.719253+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:23:22.719359+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:23:22.719359+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:23:22.719404+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:23:22.719449+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:23:22.719464+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.719700+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.719740+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.719785+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.720025+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.720030+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.720050+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.720100+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.720141+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.721148+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.722020+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.734956+00:00", "trade", 6.165, 139.0]
["2026-09-18T14:23:22.751841+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.751891+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.827045+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:22.827050+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:23.057452+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:23.466504+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:23.467304+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:23:23.821360+00:00", "trade", 6.165, 200.0]
["2026-09-18T14:23:23.835899+00:00", "trade", 6.165, 200.0]
["2026-09-18T14:23:23.982347+00:00", "trade", 6.1676, 2.0]
["2026-09-18T14:23:24.243902+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:24.244709+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:24.353426+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:23:29.348041+00:00", "trade", 6.1677, 4.0]
["2026-09-18T14:23:29.996518+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:33.196473+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:34.159867+00:00", "trade", 6.165, 346.0]
["2026-09-18T14:23:34.199002+00:00", "trade", 6.165, 61.0]
["2026-09-18T14:23:34.207512+00:00", "trade", 6.165, 99.0]
["2026-09-18T14:23:34.208685+00:00", "trade", 6.165, 77.0]
["2026-09-18T14:23:34.216618+00:00", "trade", 6.165, 136.0]
["2026-09-18T14:23:35.459992+00:00", "trade", 6.1702, 2.0]
["2026-09-18T14:23:35.465510+00:00", "trade", 6.1702, 1.0]
["2026-09-18T14:23:37.773672+00:00", "trade", 6.165, 195.0]
["2026-09-18T14:23:37.907986+00:00", "trade", 6.1615, 1.0]
["2026-09-18T14:23:38.058879+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:23:38.071148+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:23:38.867991+00:00", "trade", 6.1693, 33.0]
["2026-09-18T14:23:42.537898+00:00", "trade", 6.17, 20.0]
["2026-09-18T14:23:43.373148+00:00", "trade", 6.1724, 6.0]
["2026-09-18T14:23:43.982014+00:00", "trade", 6.1615, 30.0]
["2026-09-18T14:23:45.572674+00:00", "trade", 6.1724, 100.0]
["2026-09-18T14:23:47.724309+00:00", "trade", 6.1614, 4.0]
["2026-09-18T14:23:52.291635+00:00", "trade", 6.17, 20.0]
["2026-09-18T14:23:54.024203+00:00", "trade", 6.165, 120.0]
["2026-09-18T14:23:54.743235+00:00", "trade", 6.1694, 10.0]
["2026-09-18T14:23:57.431763+00:00", "trade", 6.1494, 200.0]
["2026-09-18T14:23:59.996536+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:24:00.090673+00:00", "trade", 6.1703, 23.0]
["2026-09-18T14:24:00.368467+00:00", "trade", 6.165, 64.0]
["2026-09-18T14:24:00.383816+00:00", "trade", 6.165, 20.0]
["2026-09-18T14:24:00.393069+00:00", "trade", 6.165, 19.0]
["2026-09-18T14:24:00.408703+00:00", "trade", 6.165, 19.0]
["2026-09-18T14:24:00.637778+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:24:00.637868+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:24:00.637893+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:24:00.637896+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:24:00.637900+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:24:00.637900+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:24:00.637900+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:24:00.637900+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:24:00.637905+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:24:00.637935+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:24:00.637935+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:24:00.637965+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:24:00.638060+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:24:00.638090+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:24:00.638090+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:24:00.638095+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:24:00.638176+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:24:00.638181+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:24:00.638181+00:00", "trade", 6.17, 160.0]
["2026-09-18T14:24:00.638546+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.638665+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:24:00.638666+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.638727+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.638827+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.638867+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.638867+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.638987+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.639027+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.639027+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.639378+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.639468+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:24:00.639694+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.639712+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:24:00.639712+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:24:00.639754+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.640185+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.640626+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.649066+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.664382+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.664404+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:24:00.675169+00:00", "trade", 6.17, 5.0]
["2026-09-18T14:24:00.700694+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.700704+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.746172+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.746177+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.747104+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:00.762847+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.005067+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.270118+00:00", "trade", 6.175, 158.0]
["2026-09-18T14:24:01.270557+00:00", "trade", 6.175, 42.0]
["2026-09-18T14:24:01.638590+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:24:01.638653+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.638703+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.638723+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.638776+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:24:01.638827+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:24:01.638979+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.639039+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.643588+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:24:01.643590+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.643591+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:24:01.643594+00:00", "trade", 6.18, 300.0]
["2026-09-18T14:24:01.643595+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:24:01.643610+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:24:01.643645+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:24:01.643690+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:24:01.643715+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:24:01.643775+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:24:01.643780+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:24:01.644041+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:24:01.644191+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.644442+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.644472+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.644478+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:24:01.644588+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.644588+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.644588+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.644661+00:00", "trade", 6.185, 158.0]
["2026-09-18T14:24:01.644662+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.644843+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.652886+00:00", "trade", 6.19, 5.0]
["2026-09-18T14:24:01.652907+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:01.652910+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:01.652912+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:01.652913+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:01.652913+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:01.652967+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.652976+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:01.652979+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:01.652982+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:01.652987+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.652992+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.652997+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.653032+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.653082+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.653087+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.653132+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.653132+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.653202+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:01.653273+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.653303+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.653303+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.653308+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.653508+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.653508+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.653593+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.653639+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.653754+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.656891+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.657003+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:24:01.657030+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:24:01.657144+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:24:01.657162+00:00", "trade", 6.195, 42.0]
["2026-09-18T14:24:01.657788+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.658656+00:00", "trade", 6.195, 42.0]
["2026-09-18T14:24:01.658660+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.658738+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:24:01.662675+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.664860+00:00", "trade", 6.195, 200.0]
["2026-09-18T14:24:01.680134+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:24:01.680573+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.753511+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:01.753516+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:02.026869+00:00", "trade", 6.195, 400.0]
["2026-09-18T14:24:02.423127+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:02.640439+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:02.641963+00:00", "trade", 6.195, 400.0]
["2026-09-18T14:24:02.652964+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:02.658048+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:24:02.658488+00:00", "trade", 6.195, 42.0]
["2026-09-18T14:24:02.736944+00:00", "trade", 6.2, 5.0]
["2026-09-18T14:24:03.062366+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.196149+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.484595+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.642077+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:03.642199+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.642219+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.642285+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.642318+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:03.642335+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.642366+00:00", "trade", 6.195, 300.0]
["2026-09-18T14:24:03.642395+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.642455+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.642459+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:03.642460+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:03.643087+00:00", "trade", 6.195, 200.0]
["2026-09-18T14:24:03.961713+00:00", "trade", 6.1765, 25.0]
["2026-09-18T14:24:04.792467+00:00", "trade", 6.1742, 29.0]
["2026-09-18T14:24:05.131093+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:06.828156+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:08.062885+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:08.073198+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:08.327153+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:08.355305+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:11.027193+00:00", "trade", 6.195, 30.0]
["2026-09-18T14:24:11.030456+00:00", "trade", 6.195, 10.0]
["2026-09-18T14:24:11.035875+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035878+00:00", "trade", 6.19, 300.0]
["2026-09-18T14:24:11.035926+00:00", "trade", 6.19, 53.0]
["2026-09-18T14:24:11.035929+00:00", "trade", 6.19, 500.0]
["2026-09-18T14:24:11.035932+00:00", "trade", 6.19, 300.0]
["2026-09-18T14:24:11.035938+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035938+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035938+00:00", "trade", 6.19, 10.0]
["2026-09-18T14:24:11.035941+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:11.035941+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:11.035944+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035944+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035948+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:11.035948+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:11.035950+00:00", "trade", 6.19, 173.0]
["2026-09-18T14:24:11.035962+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035965+00:00", "trade", 6.19, 300.0]
["2026-09-18T14:24:11.035968+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035968+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035971+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035976+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:11.035978+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.035983+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.036021+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:11.036046+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:11.036130+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.036134+00:00", "trade", 6.19, 120.0]
["2026-09-18T14:24:11.036134+00:00", "trade", 6.19, 120.0]
["2026-09-18T14:24:11.036136+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:11.036137+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:11.036142+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:11.036260+00:00", "trade", 6.19, 173.0]
["2026-09-18T14:24:11.036342+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:11.036407+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036472+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036482+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036497+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036527+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036568+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036588+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036598+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036603+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036603+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036663+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036708+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.036933+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036959+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036994+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.036999+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.037114+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.037291+00:00", "trade", 6.185, 8.0]
["2026-09-18T14:24:11.037571+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:24:11.038127+00:00", "trade", 6.19, 40.0]
["2026-09-18T14:24:11.039465+00:00", "trade", 6.19, 60.0]
["2026-09-18T14:24:11.040036+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.040584+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:11.041594+00:00", "trade", 6.185, 8.0]
["2026-09-18T14:24:11.136405+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:11.647688+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:12.036018+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:12.036098+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:12.209958+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:24:13.063364+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:17.977843+00:00", "trade", 6.185, 15.0]
["2026-09-18T14:24:17.981572+00:00", "trade", 6.185, 4.0]
["2026-09-18T14:24:18.063392+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:18.066824+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:24:18.522497+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:18.522510+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:18.522512+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:18.522518+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:18.522519+00:00", "trade", 6.19, 300.0]
["2026-09-18T14:24:18.522519+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:18.522519+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:18.522563+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:24:18.522576+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:18.522578+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522579+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:18.522582+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:18.522582+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:18.522654+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522659+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522664+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522674+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522734+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522784+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522809+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522854+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522894+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:24:18.522919+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523115+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523165+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:18.523200+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523270+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523275+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523330+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523395+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523441+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523556+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.523917+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.524914+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.525160+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.528026+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.536532+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.536612+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.549880+00:00", "trade", 6.195, 91.0]
["2026-09-18T14:24:18.612227+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.622807+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:18.889465+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:22.571992+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:22.716171+00:00", "trade", 6.1785, 13.0]
["2026-09-18T14:24:23.455213+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:24:23.455216+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.455217+00:00", "trade", 6.195, 200.0]
["2026-09-18T14:24:23.455217+00:00", "trade", 6.2, 300.0]
["2026-09-18T14:24:23.455219+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:24:23.455222+00:00", "trade", 6.2, 42.0]
["2026-09-18T14:24:23.455231+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.455409+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:24:23.455427+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.455457+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.455472+00:00", "trade", 6.195, 158.0]
["2026-09-18T14:24:23.455475+00:00", "trade", 6.195, 42.0]
["2026-09-18T14:24:23.455512+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.455550+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:24:23.455604+00:00", "trade", 6.195, 300.0]
["2026-09-18T14:24:23.455613+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:24:23.455739+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:24:23.455772+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:24:23.455791+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:24:23.456068+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.456113+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.456138+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.456166+00:00", "trade", 6.195, 200.0]
["2026-09-18T14:24:23.456239+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.456539+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.456640+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.462915+00:00", "trade", 6.195, 200.0]
["2026-09-18T14:24:23.462993+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:24:23.463832+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.918663+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.918748+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:23.918808+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:24.352822+00:00", "trade", 6.1725, 200.0]
["2026-09-18T14:24:25.017624+00:00", "trade", 6.196, 10.0]
["2026-09-18T14:24:28.064420+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:29.996558+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:31.807259+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:24:31.807697+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:31.807742+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:31.807797+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:31.807837+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:31.807857+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:31.859595+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:32.972409+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:33.281619+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:38.870033+00:00", "trade", 6.1817, 2.0]
["2026-09-18T14:24:39.481203+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:39.481258+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:39.481268+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:40.768437+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:43.009681+00:00", "trade", 6.188, 2.0]
["2026-09-18T14:24:43.141357+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:43.451509+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:43.451699+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:44.091457+00:00", "trade", 6.2, 20.0]
["2026-09-18T14:24:46.289964+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:46.570076+00:00", "trade", 6.1818, 22.0]
["2026-09-18T14:24:46.570233+00:00", "trade", 6.1818, 5.0]
["2026-09-18T14:24:47.263077+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:47.482914+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:47.482965+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:24:48.388592+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.388657+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.388702+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.388913+00:00", "trade", 6.195, 40.0]
["2026-09-18T14:24:48.389464+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.900876+00:00", "trade", 6.195, 100.0]
["2026-09-18T14:24:48.906814+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.907114+00:00", "trade", 6.2, 5.0]
["2026-09-18T14:24:48.907115+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.907636+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.908051+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.908054+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:48.908127+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:48.908142+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:48.908172+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:48.908172+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:48.908232+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:48.908242+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:48.908292+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:48.908437+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:48.908442+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:48.908442+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:48.908608+00:00", "trade", 6.2, 20.0]
["2026-09-18T14:24:48.908668+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:48.908815+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:24:48.909480+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:48.909558+00:00", "trade", 6.205, 50.0]
["2026-09-18T14:24:48.909597+00:00", "trade", 6.205, 50.0]
["2026-09-18T14:24:48.911997+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:24:48.919671+00:00", "trade", 6.205, 700.0]
["2026-09-18T14:24:48.919671+00:00", "trade", 6.205, 158.0]
["2026-09-18T14:24:48.919671+00:00", "trade", 6.205, 100.0]
["2026-09-18T14:24:49.008350+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:49.008440+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:49.018008+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:49.141866+00:00", "trade", 6.205, 21.0]
["2026-09-18T14:24:52.893185+00:00", "trade", 6.1831, 4.0]
["2026-09-18T14:24:56.479841+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:56.479842+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:56.479914+00:00", "trade", 6.2, 400.0]
["2026-09-18T14:24:56.479918+00:00", "trade", 6.2, 10.0]
["2026-09-18T14:24:56.479921+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:56.479922+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:56.479924+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:56.479924+00:00", "trade", 6.2, 80.0]
["2026-09-18T14:24:56.479927+00:00", "trade", 6.2, 300.0]
["2026-09-18T14:24:56.479927+00:00", "trade", 6.2, 40.0]
["2026-09-18T14:24:56.479929+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:24:56.479929+00:00", "trade", 6.2, 120.0]
["2026-09-18T14:24:56.479933+00:00", "trade", 6.2, 200.0]
["2026-09-18T14:24:56.479947+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:56.479967+00:00", "quote", 6.2, 6.21]
["2026-09-18T14:24:56.480052+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:56.480082+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:56.480102+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:56.480152+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:56.480167+00:00", "quote", 6.2, 6.2]
["2026-09-18T14:24:56.480221+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:56.480393+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:56.480396+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:56.480399+00:00", "trade", 6.2, 100.0]
["2026-09-18T14:24:56.480658+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:56.480814+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:56.480939+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:56.481961+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:56.482323+00:00", "trade", 6.2, 48.0]
["2026-09-18T14:24:56.488247+00:00", "trade", 6.2, 8.0]
["2026-09-18T14:24:56.488306+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:56.581327+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:57.479898+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:58.431044+00:00", "trade", 6.195, 300.0]
["2026-09-18T14:24:58.604632+00:00", "trade", 6.195, 20.0]
["2026-09-18T14:24:59.142277+00:00", "trade", 6.196, 93.0]
["2026-09-18T14:24:59.611876+00:00", "trade", 6.195, 95.0]
["2026-09-18T14:24:59.626692+00:00", "trade", 6.195, 28.0]
["2026-09-18T14:24:59.822108+00:00", "trade", 6.195, 40.0]
["2026-09-18T14:24:59.830456+00:00", "trade", 6.195, 23.0]
["2026-09-18T14:24:59.983608+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:24:59.984864+00:00", "trade", 6.195, 24.0]
["2026-09-18T14:24:59.996585+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:00.052733+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:00.082906+00:00", "trade", 6.1652, 31.0]
["2026-09-18T14:25:00.190505+00:00", "trade", 6.1629, 2.0]
["2026-09-18T14:25:00.296278+00:00", "trade", 6.195, 1.0]
["2026-09-18T14:25:00.354262+00:00", "trade", 6.195, 25.0]
["2026-09-18T14:25:00.354972+00:00", "trade", 6.195, 25.0]
["2026-09-18T14:25:00.355793+00:00", "trade", 6.195, 10.0]
["2026-09-18T14:25:00.480720+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:00.481461+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:00.815255+00:00", "trade", 6.195, 10.0]
["2026-09-18T14:25:01.014776+00:00", "trade", 6.195, 25.0]
["2026-09-18T14:25:02.273979+00:00", "trade", 6.1965, 1175.0]
["2026-09-18T14:25:02.737880+00:00", "trade", 6.1986, 100.0]
["2026-09-18T14:25:02.737954+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:02.737954+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:02.737989+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:02.738561+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:02.967650+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:02.968527+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:03.069231+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:03.069292+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:03.069297+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:03.476892+00:00", "trade", 6.166, 1.0]
["2026-09-18T14:25:03.973246+00:00", "trade", 6.1945, 10.0]
["2026-09-18T14:25:05.979248+00:00", "trade", 6.195, 1.0]
["2026-09-18T14:25:06.032453+00:00", "trade", 6.195, 14.0]
["2026-09-18T14:25:06.038169+00:00", "trade", 6.195, 5.0]
["2026-09-18T14:25:06.041585+00:00", "trade", 6.195, 3.0]
["2026-09-18T14:25:06.045555+00:00", "trade", 6.195, 3.0]
["2026-09-18T14:25:06.054687+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:06.373283+00:00", "trade", 6.1719, 100.0]
["2026-09-18T14:25:08.799746+00:00", "trade", 6.1916, 12.0]
["2026-09-18T14:25:11.343985+00:00", "trade", 6.1857, 2.0]
["2026-09-18T14:25:12.046131+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:12.046184+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:12.046201+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:12.046632+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:12.049609+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:12.763857+00:00", "trade", 6.19, 20.0]
["2026-09-18T14:25:13.741149+00:00", "quote", 6.19, 6.2]
["2026-09-18T14:25:14.609620+00:00", "trade", 6.19, 80.0]
["2026-09-18T14:25:14.609620+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:14.609623+00:00", "trade", 6.19, 5.0]
["2026-09-18T14:25:14.609633+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609638+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609650+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:25:14.609653+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:25:14.609658+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609659+00:00", "trade", 6.19, 185.0]
["2026-09-18T14:25:14.609659+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:14.609662+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:14.609662+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:25:14.609671+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:14.609688+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609719+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:14.609719+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:14.609733+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609747+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:25:14.609863+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609863+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609864+00:00", "trade", 6.19, 160.0]
["2026-09-18T14:25:14.609864+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:25:14.609899+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609904+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609939+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609969+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.609999+00:00", "quote", 6.19, 6.19]
["2026-09-18T14:25:14.610029+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.610129+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.610164+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.610525+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.610665+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.610706+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.611599+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.613688+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.709816+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:14.709901+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.071902+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.330039+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:25:15.330040+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.330115+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.330610+00:00", "trade", 6.18, 20.0]
["2026-09-18T14:25:15.330613+00:00", "trade", 6.18, 80.0]
["2026-09-18T14:25:15.330616+00:00", "trade", 6.18, 900.0]
["2026-09-18T14:25:15.330617+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.330637+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:25:15.330692+00:00", "trade", 6.18, 90.0]
["2026-09-18T14:25:15.330722+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.330982+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.331022+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.331063+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:25:15.331188+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:25:15.331258+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:25:15.331323+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.331388+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.331398+00:00", "trade", 6.18, 10.0]
["2026-09-18T14:25:15.331509+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.331549+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.331574+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.331584+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.331789+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.331879+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.331905+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.332000+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.332020+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.332982+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.333032+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.334983+00:00", "trade", 6.171, 100.0]
["2026-09-18T14:25:15.334998+00:00", "trade", 6.171, 100.0]
["2026-09-18T14:25:15.335042+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.335944+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.336400+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.342470+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.368231+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.368286+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.368316+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.433120+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:15.434950+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:17.407527+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:18.070964+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:18.081247+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:25:18.293134+00:00", "trade", 6.1786, 300.0]
["2026-09-18T14:25:18.293603+00:00", "trade", 6.1786, 100.0]
["2026-09-18T14:25:18.295167+00:00", "trade", 6.1786, 100.0]
["2026-09-18T14:25:22.584284+00:00", "trade", 6.1858, 13.0]
["2026-09-18T14:25:23.034006+00:00", "trade", 6.1718, 45.0]
["2026-09-18T14:25:23.823018+00:00", "trade", 6.1888, 33.0]
["2026-09-18T14:25:23.828142+00:00", "trade", 6.1935, 20.0]
["2026-09-18T14:25:24.618404+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:24.619537+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:25.928533+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:26.883598+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:26.883668+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:27.021866+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:27.610044+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:29.996611+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:31.029581+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:31.029657+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:25:31.030318+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:31.030779+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:32.924184+00:00", "trade", 6.175, 2500.0]
["2026-09-18T14:25:33.073508+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:33.073569+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:35.014821+00:00", "trade", 6.175, 71.0]
["2026-09-18T14:25:35.018090+00:00", "trade", 6.175, 150.0]
["2026-09-18T14:25:35.019584+00:00", "trade", 6.175, 150.0]
["2026-09-18T14:25:35.020315+00:00", "trade", 6.175, 29.0]
["2026-09-18T14:25:35.029400+00:00", "trade", 6.175, 21.0]
["2026-09-18T14:25:35.035092+00:00", "trade", 6.175, 17.0]
["2026-09-18T14:25:35.621264+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:36.735150+00:00", "trade", 6.171, 100.0]
["2026-09-18T14:25:36.735799+00:00", "trade", 6.171, 100.0]
["2026-09-18T14:25:38.074088+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:38.086790+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:25:41.477521+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:41.734537+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:41.734602+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:43.021087+00:00", "trade", 6.1891, 2.0]
["2026-09-18T14:25:43.878527+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:43.878703+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:43.879164+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:44.308945+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:44.309005+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:44.537682+00:00", "trade", 6.1799, 10.0]
["2026-09-18T14:25:45.016141+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:45.031753+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:46.051727+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:46.277965+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:46.283418+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:46.283475+00:00", "trade", 6.1772, 16.0]
["2026-09-18T14:25:46.283502+00:00", "trade", 6.1772, 1.0]
["2026-09-18T14:25:46.284039+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:46.439469+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:46.439529+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:46.528440+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:46.546648+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:48.933670+00:00", "trade", 6.18, 20.0]
["2026-09-18T14:25:53.162599+00:00", "trade", 6.175, 20.0]
["2026-09-18T14:25:53.408828+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:25:53.770692+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:54.716618+00:00", "trade", 6.1886, 2.0]
["2026-09-18T14:25:54.744422+00:00", "trade", 6.1886, 7.0]
["2026-09-18T14:25:55.152751+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:55.152796+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:55.153324+00:00", "trade", 6.18, 160.0]
["2026-09-18T14:25:55.153728+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:55.154164+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:55.212618+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:55.594614+00:00", "trade", 6.1821, 26.0]
["2026-09-18T14:25:56.466777+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:25:56.466779+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:56.466829+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:56.466849+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:56.466854+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:56.468232+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:56.468393+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:57.466841+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:59.680251+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:59.680311+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:59.680321+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:59.680396+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:59.680412+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:59.680421+00:00", "trade", 6.17, 99.0]
["2026-09-18T14:25:59.681038+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:25:59.996633+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:00.221437+00:00", "trade", 6.1721, 1.0]
["2026-09-18T14:26:01.483361+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:01.483422+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:01.677341+00:00", "trade", 6.175, 62.0]
["2026-09-18T14:26:01.681121+00:00", "trade", 6.175, 24.0]
["2026-09-18T14:26:01.687136+00:00", "trade", 6.175, 16.0]
["2026-09-18T14:26:03.076507+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:03.076568+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:03.076583+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:03.399169+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:03.743979+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:03.984457+00:00", "trade", 6.18, 24.0]
["2026-09-18T14:26:04.635613+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:04.635673+00:00", "trade", 6.175, 800.0]
["2026-09-18T14:26:08.077478+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:08.077543+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:08.077603+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:08.399428+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:09.635394+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:26:12.030758+00:00", "trade", 6.175, 29.0]
["2026-09-18T14:26:12.037587+00:00", "trade", 6.175, 10.0]
["2026-09-18T14:26:12.045628+00:00", "trade", 6.175, 7.0]
["2026-09-18T14:26:12.054839+00:00", "trade", 6.175, 3.0]
["2026-09-18T14:26:13.078017+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:13.078087+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:14.694275+00:00", "trade", 6.1824, 24.0]
["2026-09-18T14:26:14.949549+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:15.051361+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:15.406009+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:15.406069+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:26:15.651252+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:15.869290+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:16.207700+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:16.207755+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:16.207810+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:16.414165+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:16.415042+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:17.190856+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:17.190921+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:17.212138+00:00", "trade", 6.189, 21.0]
["2026-09-18T14:26:17.217219+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:17.217283+00:00", "trade", 6.1794, 10.0]
["2026-09-18T14:26:17.593558+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:18.078706+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:18.246715+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:18.247111+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:19.294781+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:22.491598+00:00", "trade", 6.1744, 21.0]
["2026-09-18T14:26:22.720184+00:00", "trade", 6.1889, 4.0]
["2026-09-18T14:26:23.980178+00:00", "trade", 6.175, 12.0]
["2026-09-18T14:26:23.984301+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:26:23.989422+00:00", "trade", 6.175, 3.0]
["2026-09-18T14:26:26.425458+00:00", "trade", 6.17, 543.0]
["2026-09-18T14:26:26.425500+00:00", "trade", 6.17, 10.0]
["2026-09-18T14:26:26.425503+00:00", "trade", 6.17, 1000.0]
["2026-09-18T14:26:26.425503+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:26:26.425507+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:26:26.425507+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:26:26.425509+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:26:26.425512+00:00", "trade", 6.17, 20.0]
["2026-09-18T14:26:26.425527+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:26:26.425545+00:00", "trade", 6.17, 80.0]
["2026-09-18T14:26:26.425551+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:26:26.425551+00:00", "trade", 6.17, 10.0]
["2026-09-18T14:26:26.425554+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:26:26.425554+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:26:26.425573+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.425598+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.425598+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.425683+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.425713+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.425723+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.425728+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.425835+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:26:26.425837+00:00", "trade", 6.17, 6.0]
["2026-09-18T14:26:26.425840+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:26:26.425914+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.425974+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:26:26.426008+00:00", "trade", 6.17, 146.0]
["2026-09-18T14:26:26.426014+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:26:26.426014+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:26:26.426017+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:26:26.426049+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.426295+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.426991+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.427212+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.427252+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.427487+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.427545+00:00", "trade", 6.17, 11.0]
["2026-09-18T14:26:26.428453+00:00", "trade", 6.165, 675.0]
["2026-09-18T14:26:26.430455+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.433177+00:00", "trade", 6.165, 498.0]
["2026-09-18T14:26:26.447435+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.525871+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.526052+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.527761+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.905564+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:26.931169+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:26:27.425564+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:28.080180+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:28.080516+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:28.092548+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:28.092551+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:28.092553+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:28.092557+00:00", "trade", 6.16, 60.0]
["2026-09-18T14:26:28.092560+00:00", "trade", 6.16, 7.0]
["2026-09-18T14:26:28.092560+00:00", "trade", 6.16, 7.0]
["2026-09-18T14:26:28.092563+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:28.092565+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:28.092566+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:26:28.092566+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:28.092570+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:28.092570+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:28.092575+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:28.092575+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:28.092575+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:28.092635+00:00", "trade", 6.16, 15.0]
["2026-09-18T14:26:28.092635+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092641+00:00", "trade", 6.16, 97.0]
["2026-09-18T14:26:28.092655+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092675+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092675+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092790+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092865+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092870+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092920+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092945+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092981+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:28.092991+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.093306+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.093412+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.093427+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.094073+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.099972+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.200571+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.200571+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.254860+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.593305+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:28.668419+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:26:28.734257+00:00", "trade", 6.155, 200.0]
["2026-09-18T14:26:28.734642+00:00", "trade", 6.155, 200.0]
["2026-09-18T14:26:28.734645+00:00", "trade", 6.155, 158.0]
["2026-09-18T14:26:29.497178+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:29.996645+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:30.605590+00:00", "trade", 6.1689, 5.0]
["2026-09-18T14:26:34.358777+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:26:37.813131+00:00", "trade", 6.1549, 100.0]
["2026-09-18T14:26:40.290403+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:26:40.300116+00:00", "trade", 6.16, 34.0]
["2026-09-18T14:26:40.300126+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:40.300132+00:00", "trade", 6.16, 1400.0]
["2026-09-18T14:26:40.300132+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:40.300132+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:40.300135+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:26:40.300139+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:40.300139+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:40.300140+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:40.300142+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:40.300180+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:40.300180+00:00", "trade", 6.16, 78.0]
["2026-09-18T14:26:40.300243+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:40.300252+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:40.300347+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:40.300367+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:40.300367+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:40.300382+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:40.300472+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300578+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300583+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300648+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300698+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300718+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300763+00:00", "trade", 6.16, 800.0]
["2026-09-18T14:26:40.300818+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300919+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300959+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.300994+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301039+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301079+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301119+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301119+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301159+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301204+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301319+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301360+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301440+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301801+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.301841+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.302201+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.331366+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.331406+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:40.768816+00:00", "trade", 6.178, 100.0]
["2026-09-18T14:26:41.022854+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:41.022914+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:41.122303+00:00", "trade", 6.1781, 100.0]
["2026-09-18T14:26:43.032551+00:00", "trade", 6.1647, 2.0]
["2026-09-18T14:26:43.047527+00:00", "trade", 6.165, 50.0]
["2026-09-18T14:26:45.174621+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:45.190618+00:00", "trade", 6.1598, 5.0]
["2026-09-18T14:26:45.195814+00:00", "trade", 6.1598, 13.0]
["2026-09-18T14:26:46.571804+00:00", "trade", 6.177, 4.0]
["2026-09-18T14:26:48.082432+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:50.467755+00:00", "trade", 6.165, 50.0]
["2026-09-18T14:26:53.083312+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:53.794949+00:00", "trade", 6.1794, 3.0]
["2026-09-18T14:26:56.033231+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:56.033289+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:56.033289+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:56.033292+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:56.033293+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:56.033293+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:56.033295+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:56.033295+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:26:56.033298+00:00", "trade", 6.16, 10.0]
["2026-09-18T14:26:56.033298+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:26:56.033343+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:26:56.033443+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:56.033468+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:56.033490+00:00", "trade", 6.16, 140.0]
["2026-09-18T14:26:56.033568+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:56.033603+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:56.033899+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:26:56.033994+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:56.034069+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:56.034185+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:56.142923+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:56.142923+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:57.690155+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:57.690220+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:57.787782+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:58.083460+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:58.083515+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:26:59.996657+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:01.456843+00:00", "trade", 6.155, 1.0]
["2026-09-18T14:27:01.458827+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:01.458897+00:00", "trade", 6.155, 81.0]
["2026-09-18T14:27:02.016840+00:00", "trade", 6.1711, 2.0]
["2026-09-18T14:27:02.070375+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:03.391430+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:03.995686+00:00", "trade", 6.1638, 24.0]
["2026-09-18T14:27:04.518274+00:00", "trade", 6.155, 1.0]
["2026-09-18T14:27:07.904154+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:11.055535+00:00", "trade", 6.155, 55.0]
["2026-09-18T14:27:11.055574+00:00", "trade", 6.155, 6.0]
["2026-09-18T14:27:11.061384+00:00", "trade", 6.155, 17.0]
["2026-09-18T14:27:11.281152+00:00", "trade", 6.1585, 2.0]
["2026-09-18T14:27:11.432195+00:00", "trade", 6.1695, 4.0]
["2026-09-18T14:27:11.573928+00:00", "trade", 6.1542, 15.0]
["2026-09-18T14:27:12.481503+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:15.448029+00:00", "trade", 6.1599, 3000.0]
["2026-09-18T14:27:15.448233+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:15.448244+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:15.448244+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:15.448248+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:15.515714+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:15.516213+00:00", "trade", 6.16, 1000.0]
["2026-09-18T14:27:15.516215+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:15.516216+00:00", "trade", 6.16, 600.0]
["2026-09-18T14:27:15.516265+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:27:15.516265+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:27:15.516303+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:27:15.516315+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:27:15.516371+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:27:15.516420+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:27:15.516430+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:27:15.516450+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:27:15.516455+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:27:15.516536+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:27:15.516606+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.516626+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.516631+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.516682+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:27:15.516856+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.516861+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.516876+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.517007+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.517117+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.517247+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.517358+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.518646+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.519087+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.540189+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:27:15.547670+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.547735+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.547750+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.547800+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:15.616533+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:20.345404+00:00", "trade", 6.1647, 2.0]
["2026-09-18T14:27:20.879552+00:00", "trade", 6.165, 50.0]
["2026-09-18T14:27:22.758300+00:00", "trade", 6.1677, 1.0]
["2026-09-18T14:27:23.245061+00:00", "trade", 6.1546, 59.0]
["2026-09-18T14:27:23.413208+00:00", "trade", 6.1546, 1100.0]
["2026-09-18T14:27:23.413870+00:00", "trade", 6.1546, 100.0]
["2026-09-18T14:27:23.414622+00:00", "trade", 6.1546, 100.0]
["2026-09-18T14:27:24.256247+00:00", "trade", 6.1546, 21.0]
["2026-09-18T14:27:25.665573+00:00", "trade", 6.1615, 1.0]
["2026-09-18T14:27:29.268317+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:29.268327+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:29.272928+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:29.996674+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:35.126502+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126559+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:27:35.126563+00:00", "trade", 6.17, 500.0]
["2026-09-18T14:27:35.126563+00:00", "trade", 6.17, 92.0]
["2026-09-18T14:27:35.126565+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:35.126569+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126569+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:27:35.126571+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126571+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:27:35.126574+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126577+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:27:35.126577+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126580+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126610+00:00", "trade", 6.17, 8.0]
["2026-09-18T14:27:35.126613+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126617+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126617+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:27:35.126625+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126630+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:27:35.126705+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:27:35.126725+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:27:35.126769+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:27:35.126773+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126775+00:00", "trade", 6.17, 20.0]
["2026-09-18T14:27:35.126790+00:00", "trade", 6.17, 80.0]
["2026-09-18T14:27:35.126790+00:00", "trade", 6.17, 20.0]
["2026-09-18T14:27:35.126796+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:27:35.126866+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:27:35.126881+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:27:35.126886+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:27:35.126916+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:27:35.126936+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127061+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127176+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127212+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127226+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127257+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127302+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127367+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127497+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127657+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127657+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.127803+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.128274+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.128516+00:00", "trade", 6.175, 38.0]
["2026-09-18T14:27:35.129256+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.129457+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.130619+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.132539+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.152670+00:00", "trade", 6.175, 149.0]
["2026-09-18T14:27:35.163417+00:00", "trade", 6.17, 106.0]
["2026-09-18T14:27:35.164515+00:00", "trade", 6.175, 38.0]
["2026-09-18T14:27:35.164515+00:00", "trade", 6.175, 76.0]
["2026-09-18T14:27:35.164515+00:00", "trade", 6.175, 40.0]
["2026-09-18T14:27:35.164551+00:00", "trade", 6.175, 46.0]
["2026-09-18T14:27:35.176078+00:00", "trade", 6.175, 4.0]
["2026-09-18T14:27:35.176078+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:27:35.176081+00:00", "trade", 6.175, 50.0]
["2026-09-18T14:27:35.184227+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:27:35.194358+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:27:35.204257+00:00", "trade", 6.175, 237.0]
["2026-09-18T14:27:35.204272+00:00", "trade", 6.175, 37.0]
["2026-09-18T14:27:35.204691+00:00", "trade", 6.175, 126.0]
["2026-09-18T14:27:35.236240+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.236240+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:35.547499+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:27:35.547565+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:36.126637+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:36.172360+00:00", "trade", 6.175, 17.0]
["2026-09-18T14:27:36.214695+00:00", "trade", 6.1553, 200.0]
["2026-09-18T14:27:37.931120+00:00", "trade", 6.1646, 4.0]
["2026-09-18T14:27:38.088599+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:38.530237+00:00", "trade", 6.1768, 45.0]
["2026-09-18T14:27:38.732971+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:41.010201+00:00", "trade", 6.1645, 32.0]
["2026-09-18T14:27:43.043200+00:00", "trade", 6.1645, 2.0]
["2026-09-18T14:27:43.155631+00:00", "trade", 6.175, 10.0]
["2026-09-18T14:27:43.307874+00:00", "trade", 6.1558, 13.0]
["2026-09-18T14:27:44.109035+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:27:53.597500+00:00", "trade", 6.18, 15.0]
["2026-09-18T14:27:54.201488+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:54.482701+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:27:55.187980+00:00", "trade", 6.1772, 20.0]
["2026-09-18T14:27:59.996685+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:00.315655+00:00", "trade", 6.175, 23.0]
["2026-09-18T14:28:01.424240+00:00", "trade", 6.175, 10.0]
["2026-09-18T14:28:04.041032+00:00", "trade", 6.1652, 25.0]
["2026-09-18T14:28:04.639743+00:00", "trade", 6.1641, 4.0]
["2026-09-18T14:28:12.092898+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:12.879466+00:00", "trade", 6.175, 15.0]
["2026-09-18T14:28:15.878314+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:17.633987+00:00", "trade", 6.1565, 100.0]
["2026-09-18T14:28:17.634255+00:00", "trade", 6.1565, 100.0]
["2026-09-18T14:28:17.635335+00:00", "trade", 6.1565, 100.0]
["2026-09-18T14:28:18.393069+00:00", "trade", 6.175, 10.0]
["2026-09-18T14:28:21.507637+00:00", "trade", 6.175, 12.0]
["2026-09-18T14:28:22.201524+00:00", "trade", 6.175, 400.0]
["2026-09-18T14:28:22.217259+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:23.031985+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:23.032767+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:23.990398+00:00", "trade", 6.1642, 35.0]
["2026-09-18T14:28:29.094491+00:00", "trade", 6.1637, 2.0]
["2026-09-18T14:28:29.996708+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:30.673655+00:00", "trade", 6.1716, 10.0]
["2026-09-18T14:28:30.674705+00:00", "trade", 6.175, 11.0]
["2026-09-18T14:28:31.607413+00:00", "trade", 6.1637, 4.0]
["2026-09-18T14:28:31.764344+00:00", "trade", 6.175, 20.0]
["2026-09-18T14:28:32.513503+00:00", "trade", 6.175, 40.0]
["2026-09-18T14:28:33.962748+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:35.246313+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:35.247461+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:35.529787+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:37.316000+00:00", "trade", 6.1566, 100.0]
["2026-09-18T14:28:42.227464+00:00", "trade", 6.175, 12.0]
["2026-09-18T14:28:42.314329+00:00", "trade", 6.175, 13.0]
["2026-09-18T14:28:42.906538+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:42.906589+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:42.906589+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:42.906650+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:28:42.906653+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:28:42.908956+00:00", "trade", 6.18, 6.0]
["2026-09-18T14:28:42.934375+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:28:42.934427+00:00", "trade", 6.18, 11.0]
["2026-09-18T14:28:42.934736+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:28:42.934811+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:42.934917+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:28:43.054367+00:00", "trade", 6.1756, 2.0]
["2026-09-18T14:28:43.335496+00:00", "trade", 6.175, 51.0]
["2026-09-18T14:28:45.741568+00:00", "trade", 6.175, 50.0]
["2026-09-18T14:28:45.742611+00:00", "trade", 6.175, 5.0]
["2026-09-18T14:28:47.965356+00:00", "trade", 6.175, 35.0]
["2026-09-18T14:28:48.323239+00:00", "trade", 6.175, 20.0]
["2026-09-18T14:28:48.455082+00:00", "trade", 6.1778, 100.0]
["2026-09-18T14:28:48.876594+00:00", "trade", 6.1659, 35.0]
["2026-09-18T14:28:49.737807+00:00", "trade", 6.175, 5.0]
["2026-09-18T14:28:51.214722+00:00", "trade", 6.18, 25.0]
["2026-09-18T14:28:51.507444+00:00", "trade", 6.175, 35.0]
["2026-09-18T14:28:51.507447+00:00", "trade", 6.175, 60.0]
["2026-09-18T14:28:51.508884+00:00", "trade", 6.175, 5.0]
["2026-09-18T14:28:51.525691+00:00", "trade", 6.175, 45.0]
["2026-09-18T14:28:51.525691+00:00", "trade", 6.175, 50.0]
["2026-09-18T14:28:51.525727+00:00", "trade", 6.175, 50.0]
["2026-09-18T14:28:51.526410+00:00", "trade", 6.175, 4.0]
["2026-09-18T14:28:51.545962+00:00", "trade", 6.175, 37.0]
["2026-09-18T14:28:51.560436+00:00", "trade", 6.175, 163.0]
["2026-09-18T14:28:51.562390+00:00", "trade", 6.175, 37.0]
["2026-09-18T14:28:51.562508+00:00", "trade", 6.175, 163.0]
["2026-09-18T14:28:51.563257+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:28:51.596840+00:00", "trade", 6.175, 5.0]
["2026-09-18T14:28:52.779332+00:00", "trade", 6.1664, 2.0]
["2026-09-18T14:28:55.455458+00:00", "trade", 6.175, 20.0]
["2026-09-18T14:28:58.357733+00:00", "trade", 6.1696, 31.0]
["2026-09-18T14:28:58.357793+00:00", "trade", 6.1754, 22.0]
["2026-09-18T14:28:58.357814+00:00", "trade", 6.1755, 15.0]
["2026-09-18T14:28:59.814822+00:00", "trade", 6.175, 300.0]
["2026-09-18T14:28:59.907421+00:00", "trade", 6.17, 150.0]
["2026-09-18T14:28:59.907842+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907845+00:00", "trade", 6.17, 5.0]
["2026-09-18T14:28:59.907845+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:28:59.907881+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907887+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:28:59.907889+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.907891+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:28:59.907891+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907897+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907897+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907897+00:00", "trade", 6.17, 11.0]
["2026-09-18T14:28:59.907903+00:00", "trade", 6.17, 12.0]
["2026-09-18T14:28:59.907903+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:28:59.907903+00:00", "trade", 6.17, 160.0]
["2026-09-18T14:28:59.907909+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907912+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907912+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907914+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907920+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907920+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907920+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907923+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.907924+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907924+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.907948+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.907958+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.907973+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.908009+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.908069+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.908094+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.908101+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:28:59.908204+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.908264+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.908294+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908374+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908399+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908409+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908440+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908535+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908590+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908615+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908655+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908855+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908896+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.908910+00:00", "trade", 6.17, 8.0]
["2026-09-18T14:28:59.909096+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.910008+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.911888+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.918594+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.919045+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.927247+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.934421+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.975780+00:00", "trade", 6.17, 500.0]
["2026-09-18T14:28:59.975785+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.975786+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975786+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975789+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:28:59.975792+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:28:59.975792+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:28:59.975801+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975804+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975804+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975807+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975813+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975813+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975816+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.975840+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.975865+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:28:59.975940+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.975975+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:28:59.976000+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:28:59.976024+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.976027+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:28:59.976027+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:28:59.976076+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976095+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976145+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976156+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976436+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976436+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976476+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976516+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976516+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976677+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976717+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976722+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976757+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.976932+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.977835+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.978275+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:28:59.984290+00:00", "trade", 6.17, 312.0]
["2026-09-18T14:28:59.996725+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.010121+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.010121+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.076298+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.235546+00:00", "trade", 6.1768, 3.0]
["2026-09-18T14:29:00.236198+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.463639+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.696259+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:00.696267+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.696283+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:00.696325+00:00", "trade", 6.18, 31.0]
["2026-09-18T14:29:00.696332+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.696548+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.696608+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.697004+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.697375+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.697435+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.698778+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.698851+00:00", "trade", 6.18, 800.0]
["2026-09-18T14:29:00.698938+00:00", "trade", 6.18, 24.0]
["2026-09-18T14:29:00.698957+00:00", "trade", 6.18, 162.0]
["2026-09-18T14:29:00.698958+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:00.698960+00:00", "trade", 6.18, 162.0]
["2026-09-18T14:29:00.698962+00:00", "trade", 6.18, 26.0]
["2026-09-18T14:29:00.698966+00:00", "trade", 6.18, 26.0]
["2026-09-18T14:29:00.698966+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:00.698968+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:29:00.698971+00:00", "trade", 6.18, 76.0]
["2026-09-18T14:29:00.698977+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:00.698993+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:00.699019+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:00.699044+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:00.699154+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:00.699155+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:00.699155+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:00.699158+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:29:00.699209+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:00.699214+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:00.699264+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:00.699349+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.699580+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.699597+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:29:00.699597+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:29:00.699631+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.699635+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.699655+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.699740+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.699820+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.699870+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.700031+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.700071+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.700151+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.700311+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.700512+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.703098+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.704912+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:00.799282+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:01.240781+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:01.285883+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:01.471480+00:00", "trade", 6.1697, 4.0]
["2026-09-18T14:29:01.477242+00:00", "trade", 6.1737, 1.0]
["2026-09-18T14:29:01.477317+00:00", "trade", 6.1737, 2.0]
["2026-09-18T14:29:01.477374+00:00", "trade", 6.1729, 2.0]
["2026-09-18T14:29:02.149942+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:02.873981+00:00", "trade", 6.165, 42.0]
["2026-09-18T14:29:04.052210+00:00", "trade", 6.1736, 25.0]
["2026-09-18T14:29:04.321828+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:05.665292+00:00", "trade", 6.185, 1.0]
["2026-09-18T14:29:05.883339+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:05.883384+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:05.883689+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:05.883713+00:00", "trade", 6.18, 500.0]
["2026-09-18T14:29:05.883716+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:05.883717+00:00", "trade", 6.18, 110.0]
["2026-09-18T14:29:05.883717+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:05.883719+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:29:05.883719+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:29:05.883805+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:05.883806+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:05.883846+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:05.883901+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:05.883926+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:05.883996+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:05.884016+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:05.884047+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:05.884047+00:00", "trade", 6.18, 78.0]
["2026-09-18T14:29:05.884277+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884357+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884477+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884502+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884552+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884557+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884758+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884758+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884790+00:00", "trade", 6.175, 8.0]
["2026-09-18T14:29:05.884798+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884798+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.884798+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.885234+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.885239+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.885514+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.885565+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.888637+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.935508+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:29:05.935588+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.938618+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:29:05.955028+00:00", "trade", 6.175, 70.0]
["2026-09-18T14:29:05.957430+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:29:05.959826+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:05.985011+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:06.029106+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:06.519772+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:06.519832+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:08.418515+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:29:09.419318+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:29:10.723289+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:29:10.987506+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:29:11.467916+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:11.758643+00:00", "trade", 6.1785, 1.0]
["2026-09-18T14:29:11.947306+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:29:13.317521+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:29:13.425039+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:29:14.249213+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:29:16.343189+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:29:16.343962+00:00", "trade", 6.18, 500.0]
["2026-09-18T14:29:16.343965+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:16.343965+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:16.343968+00:00", "trade", 6.18, 107.0]
["2026-09-18T14:29:16.344034+00:00", "trade", 6.18, 93.0]
["2026-09-18T14:29:16.344034+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:29:16.344034+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:29:16.344060+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:16.344085+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:29:16.344090+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344105+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344105+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344140+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344155+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344250+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344270+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344344+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:16.344353+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:29:16.344436+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344518+00:00", "trade", 6.18, 44.0]
["2026-09-18T14:29:16.344551+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:29:16.344677+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.344707+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.344993+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.344997+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345022+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345022+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345047+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345072+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345153+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345182+00:00", "trade", 6.185, 5.0]
["2026-09-18T14:29:16.345238+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345238+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345278+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345278+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.345438+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.346075+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.346075+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.351483+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.353197+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.357382+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.386952+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.446038+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:16.711248+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:17.344026+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:17.634181+00:00", "trade", 6.1658, 500.0]
["2026-09-18T14:29:22.774482+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:22.929410+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:22.965787+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:24.176701+00:00", "trade", 6.185, 5.0]
["2026-09-18T14:29:29.996746+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:33.448603+00:00", "trade", 6.185, 5.0]
["2026-09-18T14:29:33.448648+00:00", "trade", 6.185, 5.0]
["2026-09-18T14:29:35.153251+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:36.099014+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:38.289886+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:38.290322+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:38.359150+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:38.364353+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:40.483314+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:41.604643+00:00", "trade", 6.185, 100.0]
["2026-09-18T14:29:42.883077+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:43.066231+00:00", "trade", 6.1749, 3.0]
["2026-09-18T14:29:43.365704+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:29:44.760984+00:00", "trade", 6.19, 60.0]
["2026-09-18T14:29:46.505315+00:00", "trade", 6.185, 2.0]
["2026-09-18T14:29:46.995976+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:29:47.968262+00:00", "trade", 6.1687, 24.0]
["2026-09-18T14:29:51.036370+00:00", "trade", 6.1751, 2.0]
["2026-09-18T14:29:52.046640+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:52.055591+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:52.057591+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:53.056117+00:00", "trade", 6.185, 2.0]
["2026-09-18T14:29:53.056153+00:00", "trade", 6.185, 3.0]
["2026-09-18T14:29:55.180473+00:00", "trade", 6.1877, 1.0]
["2026-09-18T14:29:55.916626+00:00", "trade", 6.19, 200.0]
["2026-09-18T14:29:55.916627+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.916629+00:00", "trade", 6.19, 66.0]
["2026-09-18T14:29:55.916632+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.916705+00:00", "trade", 6.19, 32.0]
["2026-09-18T14:29:55.916705+00:00", "trade", 6.19, 60.0]
["2026-09-18T14:29:55.916707+00:00", "trade", 6.19, 20.0]
["2026-09-18T14:29:55.916707+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.916752+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.916918+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917018+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917053+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917093+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917113+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917379+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917419+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917474+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917529+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.917564+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:29:55.917567+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:29:55.917940+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.918095+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.918396+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.918411+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.918471+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.918551+00:00", "trade", 6.185, 29.0]
["2026-09-18T14:29:55.918602+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.919215+00:00", "trade", 6.185, 9.0]
["2026-09-18T14:29:55.921498+00:00", "trade", 6.185, 10.0]
["2026-09-18T14:29:55.921900+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.924129+00:00", "trade", 6.19, 100.0]
["2026-09-18T14:29:55.924130+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.924175+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.924185+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.925057+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.927403+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.927408+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.927859+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:55.967612+00:00", "trade", 6.19, 30.0]
["2026-09-18T14:29:56.037138+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:56.037138+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:56.242010+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:56.242060+00:00", "trade", 6.185, 78.0]
["2026-09-18T14:29:56.534370+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:58.138889+00:00", "trade", 6.19, 176.0]
["2026-09-18T14:29:58.139710+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:58.140116+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:59.483569+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:59.484311+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:29:59.996769+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:00.039187+00:00", "trade", 6.176, 1.0]
["2026-09-18T14:30:00.041039+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:00.041119+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:00.114694+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:00.144001+00:00", "trade", 6.185, 216.0]
["2026-09-18T14:30:00.276399+00:00", "trade", 6.1877, 10.0]
["2026-09-18T14:30:00.276408+00:00", "trade", 6.1762, 17.0]
["2026-09-18T14:30:00.276423+00:00", "trade", 6.1761, 26.0]
["2026-09-18T14:30:00.276462+00:00", "trade", 6.1762, 22.0]
["2026-09-18T14:30:00.281626+00:00", "trade", 6.1812, 8.0]
["2026-09-18T14:30:00.371311+00:00", "trade", 6.185, 5.0]
["2026-09-18T14:30:01.698418+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:03.213749+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:03.478830+00:00", "trade", 6.171, 31.0]
["2026-09-18T14:30:04.063477+00:00", "trade", 6.1812, 10.0]
["2026-09-18T14:30:05.058373+00:00", "trade", 6.185, 8.0]
["2026-09-18T14:30:05.383055+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:06.016660+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:06.017122+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:06.118337+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:06.119094+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:07.447802+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:08.709657+00:00", "trade", 6.19, 20.0]
["2026-09-18T14:30:08.711097+00:00", "trade", 6.185, 2.0]
["2026-09-18T14:30:08.711160+00:00", "trade", 6.185, 5.0]
["2026-09-18T14:30:08.711220+00:00", "trade", 6.185, 2.0]
["2026-09-18T14:30:08.711286+00:00", "trade", 6.185, 2.0]
["2026-09-18T14:30:08.775651+00:00", "trade", 6.185, 5.0]
["2026-09-18T14:30:08.777269+00:00", "trade", 6.185, 1.0]
["2026-09-18T14:30:11.028976+00:00", "trade", 6.185, 14.0]
["2026-09-18T14:30:12.737488+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:14.061232+00:00", "trade", 6.19, 20.0]
["2026-09-18T14:30:14.833678+00:00", "trade", 6.1682, 39.0]
["2026-09-18T14:30:15.526953+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:15.527547+00:00", "trade", 6.185, 50.0]
["2026-09-18T14:30:15.828340+00:00", "trade", 6.185, 72.0]
["2026-09-18T14:30:18.433076+00:00", "trade", 6.185, 10.0]
["2026-09-18T14:30:18.434453+00:00", "trade", 6.185, 2.0]
["2026-09-18T14:30:18.434511+00:00", "trade", 6.185, 2.0]
["2026-09-18T14:30:18.434565+00:00", "trade", 6.185, 2.0]
["2026-09-18T14:30:19.033927+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:19.033967+00:00", "trade", 6.18, 376.0]
["2026-09-18T14:30:19.033991+00:00", "trade", 6.18, 228.0]
["2026-09-18T14:30:19.034006+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034042+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034042+00:00", "trade", 6.18, 22.0]
["2026-09-18T14:30:19.034066+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034070+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034072+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034076+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034079+00:00", "trade", 6.18, 73.0]
["2026-09-18T14:30:19.034082+00:00", "trade", 6.18, 24.0]
["2026-09-18T14:30:19.034082+00:00", "trade", 6.18, 73.0]
["2026-09-18T14:30:19.034093+00:00", "trade", 6.18, 300.0]
["2026-09-18T14:30:19.034096+00:00", "trade", 6.18, 51.0]
["2026-09-18T14:30:19.034098+00:00", "quote", 6.18, 6.19]
["2026-09-18T14:30:19.034129+00:00", "trade", 6.18, 203.0]
["2026-09-18T14:30:19.034139+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034169+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034233+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:30:19.034338+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:30:19.034408+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:30:19.034481+00:00", "trade", 6.18, 27.0]
["2026-09-18T14:30:19.034604+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:30:19.034639+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:30:19.034641+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034641+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:30:19.034644+00:00", "trade", 6.18, 76.0]
["2026-09-18T14:30:19.034694+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:30:19.034704+00:00", "quote", 6.18, 6.18]
["2026-09-18T14:30:19.034806+00:00", "trade", 6.18, 10.0]
["2026-09-18T14:30:19.034809+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.034809+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:30:19.034851+00:00", "trade", 6.18, 200.0]
["2026-09-18T14:30:19.034854+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.034935+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.034935+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.035170+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.035210+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.035346+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.035451+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.035922+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.036052+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.036195+00:00", "trade", 6.18, 100.0]
["2026-09-18T14:30:19.036333+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.041446+00:00", "trade", 6.185, 200.0]
["2026-09-18T14:30:19.041834+00:00", "trade", 6.18, 27.0]
["2026-09-18T14:30:19.042011+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.042492+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.053544+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:19.053550+00:00", "trade", 6.18, 73.0]
["2026-09-18T14:30:19.214420+00:00", "trade", 6.1769, 200.0]
["2026-09-18T14:30:19.430604+00:00", "trade", 6.175, 2.0]
["2026-09-18T14:30:21.130541+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:21.131532+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:22.444382+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:22.444442+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:22.445239+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:22.445700+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:22.730583+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:23.007871+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:23.008703+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:23.009215+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:23.009220+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:23.009661+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:24.409705+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:26.109693+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:27.429059+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:27.709023+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:29.163701+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:29.366725+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:29.996787+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:30.765433+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:31.066713+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:32.701770+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:32.702647+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:32.702943+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:32.703003+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:32.703620+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:32.705173+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:32.712576+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:33.294046+00:00", "trade", 6.1711, 17.0]
["2026-09-18T14:30:34.010496+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:34.017187+00:00", "trade", 6.175, 26.0]
["2026-09-18T14:30:34.366714+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:34.555096+00:00", "trade", 6.175, 20.0]
["2026-09-18T14:30:35.184510+00:00", "trade", 6.18, 20.0]
["2026-09-18T14:30:35.184901+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:35.188224+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:35.194825+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:35.195261+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:36.066720+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:36.066780+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:39.017353+00:00", "trade", 6.175, 5.0]
["2026-09-18T14:30:39.366724+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:40.392549+00:00", "trade", 6.175, 7.0]
["2026-09-18T14:30:40.392942+00:00", "trade", 6.175, 11.0]
["2026-09-18T14:30:40.401976+00:00", "trade", 6.18, 20.0]
["2026-09-18T14:30:40.402316+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:40.402797+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:40.402877+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:40.403193+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:40.403253+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:40.403855+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:42.712030+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:42.830843+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:42.830913+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:43.077507+00:00", "trade", 6.1823, 9.0]
["2026-09-18T14:30:44.001986+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:44.256946+00:00", "trade", 6.175, 120.0]
["2026-09-18T14:30:45.294354+00:00", "trade", 6.1714, 28.0]
["2026-09-18T14:30:45.295761+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:45.295825+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:45.295879+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:45.295933+00:00", "trade", 6.175, 10.0]
["2026-09-18T14:30:45.885953+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:30:46.834555+00:00", "trade", 6.18, 60.0]
["2026-09-18T14:30:51.139564+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:53.426349+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:53.737718+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:30:53.739117+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:53.739180+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:53.739240+00:00", "trade", 6.175, 2.0]
["2026-09-18T14:30:53.739300+00:00", "trade", 6.175, 8.0]
["2026-09-18T14:30:54.096251+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:54.098519+00:00", "trade", 6.1762, 900.0]
["2026-09-18T14:30:54.100855+00:00", "trade", 6.1762, 600.0]
["2026-09-18T14:30:54.101559+00:00", "trade", 6.1762, 200.0]
["2026-09-18T14:30:54.103099+00:00", "trade", 6.1762, 100.0]
["2026-09-18T14:30:54.104921+00:00", "trade", 6.1768, 200.0]
["2026-09-18T14:30:54.111203+00:00", "trade", 6.1704, 100.0]
["2026-09-18T14:30:54.111808+00:00", "trade", 6.1758, 100.0]
["2026-09-18T14:30:54.136241+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:54.804050+00:00", "trade", 6.175, 1.0]
["2026-09-18T14:30:54.804281+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804281+00:00", "trade", 6.17, 140.0]
["2026-09-18T14:30:54.804284+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804288+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804288+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:30:54.804291+00:00", "trade", 6.17, 500.0]
["2026-09-18T14:30:54.804294+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:30:54.804297+00:00", "trade", 6.17, 1600.0]
["2026-09-18T14:30:54.804297+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804298+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:54.804300+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:30:54.804300+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:30:54.804302+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:30:54.804459+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:54.804509+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:54.804549+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:30:54.804650+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:30:54.804654+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:30:54.804658+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804659+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:30:54.804664+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:30:54.804672+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804677+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804677+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:30:54.804681+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804681+00:00", "trade", 6.17, 10.0]
["2026-09-18T14:30:54.804685+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804687+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804687+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804841+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.804841+00:00", "trade", 6.17, 163.0]
["2026-09-18T14:30:54.804865+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:30:54.804870+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:30:54.804870+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:30:54.804976+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.805207+00:00", "trade", 6.17, 240.0]
["2026-09-18T14:30:54.805271+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.805298+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:30:54.805316+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.805321+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.805403+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:30:54.805506+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.805962+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.806534+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.806759+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.807700+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:30:54.808348+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.809035+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:54.820045+00:00", "trade", 6.17, 11.0]
["2026-09-18T14:30:54.905469+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:55.804721+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:55.979264+00:00", "trade", 6.165, 1.0]
["2026-09-18T14:30:56.788430+00:00", "trade", 6.17, 60.0]
["2026-09-18T14:30:57.666300+00:00", "trade", 6.165, 1.0]
["2026-09-18T14:30:57.672925+00:00", "trade", 6.1726, 3.0]
["2026-09-18T14:30:57.807842+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:30:59.996814+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:31:00.181333+00:00", "trade", 6.1697, 1.0]
["2026-09-18T14:31:00.265347+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:31:00.266956+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:31:00.290833+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:31:03.046588+00:00", "trade", 6.165, 20.0]
["2026-09-18T14:31:03.107396+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:31:03.110709+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:31:03.121628+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:31:03.121630+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:31:03.121631+00:00", "trade", 6.16, 21.0]
["2026-09-18T14:31:03.121634+00:00", "trade", 6.16, 635.0]
["2026-09-18T14:31:03.121634+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:31:03.121638+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:31:03.121638+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:31:03.121640+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:31:03.121719+00:00", "trade", 6.16, 65.0]
["2026-09-18T14:31:03.121719+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:31:03.121721+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:31:03.121721+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:31:03.121730+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:31:03.121786+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:31:03.121786+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:31:03.121811+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:31:03.121876+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:31:03.121901+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:31:03.121923+00:00", "trade", 6.16, 60.0]
["2026-09-18T14:31:03.121923+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:31:03.121929+00:00", "trade", 6.16, 48.0]
["2026-09-18T14:31:03.121932+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:31:03.121946+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:31:03.121961+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:31:03.122046+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:31:03.122094+00:00", "trade", 6.16, 160.0]
["2026-09-18T14:31:03.122097+00:00", "trade", 6.16, 53.0]
["2026-09-18T14:31:03.122222+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.122287+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.122728+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.122948+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.126557+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.139872+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:31:03.139939+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.211273+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.211824+00:00", "trade", 6.155, 200.0]
["2026-09-18T14:31:03.267745+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:03.268158+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.268172+00:00", "trade", 6.15, 370.0]
["2026-09-18T14:31:03.268173+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.268230+00:00", "trade", 6.15, 140.0]
["2026-09-18T14:31:03.268242+00:00", "trade", 6.15, 55.0]
["2026-09-18T14:31:03.268242+00:00", "trade", 6.15, 5.0]
["2026-09-18T14:31:03.268248+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:03.268248+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:31:03.268251+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:31:03.268251+00:00", "trade", 6.15, 300.0]
["2026-09-18T14:31:03.268384+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.268444+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.272031+00:00", "trade", 6.15, 1000.0]
["2026-09-18T14:31:03.272343+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.275597+00:00", "trade", 6.15, 1100.0]
["2026-09-18T14:31:03.276393+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.276481+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:03.276484+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:03.276968+00:00", "trade", 6.155, 158.0]
["2026-09-18T14:31:03.277030+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.277110+00:00", "trade", 6.155, 42.0]
["2026-09-18T14:31:03.340856+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.672724+00:00", "trade", 6.155, 158.0]
["2026-09-18T14:31:03.673346+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:03.676122+00:00", "trade", 6.155, 42.0]
["2026-09-18T14:31:03.859513+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:31:04.237833+00:00", "trade", 6.155, 74.0]
["2026-09-18T14:31:04.385896+00:00", "trade", 6.16, 60.0]
["2026-09-18T14:31:04.406128+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:04.406128+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:04.406178+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:04.406188+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:04.406193+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:04.406233+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:04.406303+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:04.416763+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:04.952340+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:31:05.297122+00:00", "trade", 6.1653, 24.0]
["2026-09-18T14:31:06.067887+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:06.068854+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:08.111504+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:08.111564+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:08.852853+00:00", "trade", 6.1729, 31.0]
["2026-09-18T14:31:09.767194+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:10.787599+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:10.787664+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:10.791133+00:00", "trade", 6.16, 60.0]
["2026-09-18T14:31:10.937395+00:00", "trade", 6.15, 10.0]
["2026-09-18T14:31:11.935563+00:00", "trade", 6.15, 60.0]
["2026-09-18T14:31:12.063674+00:00", "trade", 6.1549, 4.0]
["2026-09-18T14:31:14.363753+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:15.491406+00:00", "trade", 6.16, 60.0]
["2026-09-18T14:31:16.224094+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:16.224154+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:16.577539+00:00", "trade", 6.15, 60.0]
["2026-09-18T14:31:20.748262+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:31:20.755831+00:00", "trade", 6.155, 50.0]
["2026-09-18T14:31:21.375550+00:00", "trade", 6.15, 2.0]
["2026-09-18T14:31:21.383958+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:21.384032+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:23.113899+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:23.114014+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:23.114069+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:23.116448+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:23.122245+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:23.982197+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:23.982250+00:00", "trade", 6.155, 19.0]
["2026-09-18T14:31:23.986346+00:00", "trade", 6.155, 25.0]
["2026-09-18T14:31:24.448373+00:00", "trade", 6.155, 5.0]
["2026-09-18T14:31:26.527326+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:26.595725+00:00", "trade", 6.15, 60.0]
["2026-09-18T14:31:26.596887+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:26.596887+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:31:26.596891+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:31:26.596892+00:00", "trade", 6.15, 227.0]
["2026-09-18T14:31:26.596907+00:00", "trade", 6.15, 400.0]
["2026-09-18T14:31:26.596907+00:00", "trade", 6.15, 140.0]
["2026-09-18T14:31:26.596916+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.596926+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.596931+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.596941+00:00", "trade", 6.15, 1102.0]
["2026-09-18T14:31:26.596941+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.596946+00:00", "trade", 6.15, 10.0]
["2026-09-18T14:31:26.596956+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.597117+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.597162+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.597162+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.597217+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:31:26.597332+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.597473+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.597528+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.597593+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.597753+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.599346+00:00", "trade", 6.145, 5.0]
["2026-09-18T14:31:26.608293+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.608358+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.705108+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.705113+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.736454+00:00", "trade", 6.145, 63.0]
["2026-09-18T14:31:26.876982+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:26.880535+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:27.614360+00:00", "trade", 6.15, 60.0]
["2026-09-18T14:31:28.114142+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:29.516024+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:29.528665+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:31:29.799657+00:00", "trade", 6.145, 1.0]
["2026-09-18T14:31:29.978558+00:00", "trade", 6.14, 60.0]
["2026-09-18T14:31:29.996842+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:30.687263+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:31.008193+00:00", "trade", 6.15, 60.0]
["2026-09-18T14:31:34.593058+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:31:35.614292+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:35.614309+00:00", "trade", 6.145, 28.0]
["2026-09-18T14:31:36.203412+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:36.731852+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:31:40.769322+00:00", "trade", 6.1676, 100.0]
["2026-09-18T14:31:41.971507+00:00", "trade", 6.15, 376.0]
["2026-09-18T14:31:41.988437+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:31:43.116010+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:43.116070+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:43.116341+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:43.134467+00:00", "trade", 6.1732, 10.0]
["2026-09-18T14:31:43.653846+00:00", "trade", 6.1732, 20.0]
["2026-09-18T14:31:45.134325+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:31:45.213458+00:00", "trade", 6.145, 84.0]
["2026-09-18T14:31:47.224151+00:00", "trade", 6.1408, 293.0]
["2026-09-18T14:31:51.099145+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:31:52.349324+00:00", "trade", 6.14, 43.0]
["2026-09-18T14:31:52.593820+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:31:54.118612+00:00", "trade", 6.1579, 100.0]
["2026-09-18T14:31:55.721358+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:55.721418+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:31:55.721829+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:55.721884+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:56.327559+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:31:58.642082+00:00", "trade", 6.1477, 1.0]
["2026-09-18T14:31:59.996865+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:32:00.214279+00:00", "trade", 6.1672, 2.0]
["2026-09-18T14:32:00.282388+00:00", "trade", 6.1619, 20.0]
["2026-09-18T14:32:05.310030+00:00", "trade", 6.1487, 24.0]
["2026-09-18T14:32:05.331237+00:00", "trade", 6.145, 50.0]
["2026-09-18T14:32:05.446305+00:00", "trade", 6.145, 1.0]
["2026-09-18T14:32:09.635582+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:32:09.639320+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:32:10.485416+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:32:10.485476+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:32:11.227382+00:00", "trade", 6.15, 39.0]
["2026-09-18T14:32:15.013452+00:00", "trade", 6.145, 50.0]
["2026-09-18T14:32:22.135506+00:00", "trade", 6.1581, 3.0]
["2026-09-18T14:32:24.428228+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:32:24.964618+00:00", "trade", 6.145, 50.0]
["2026-09-18T14:32:25.736399+00:00", "trade", 6.14, 140.0]
["2026-09-18T14:32:25.736402+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736402+00:00", "trade", 6.14, 137.0]
["2026-09-18T14:32:25.736406+00:00", "trade", 6.14, 7.0]
["2026-09-18T14:32:25.736406+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:32:25.736406+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:32:25.736408+00:00", "trade", 6.14, 7.0]
["2026-09-18T14:32:25.736412+00:00", "trade", 6.14, 7.0]
["2026-09-18T14:32:25.736412+00:00", "trade", 6.14, 21.0]
["2026-09-18T14:32:25.736414+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736481+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736484+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736486+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736497+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:32:25.736501+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736541+00:00", "trade", 6.14, 579.0]
["2026-09-18T14:32:25.736547+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736550+00:00", "trade", 6.14, 600.0]
["2026-09-18T14:32:25.736550+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:32:25.736553+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:32:25.736557+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:32:25.736557+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:32:25.736559+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736559+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736562+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:32:25.736566+00:00", "trade", 6.14, 9.0]
["2026-09-18T14:32:25.736566+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:32:25.736566+00:00", "trade", 6.14, 142.0]
["2026-09-18T14:32:25.736566+00:00", "trade", 6.14, 58.0]
["2026-09-18T14:32:25.736577+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:32:25.736647+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:32:25.736657+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:32:25.736797+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:32:25.736888+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.736888+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.736893+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.736893+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.736893+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.737008+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.737103+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.737439+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.737574+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.737587+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.737594+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.742672+00:00", "trade", 6.145, 1.0]
["2026-09-18T14:32:25.742738+00:00", "trade", 6.1552, 1.0]
["2026-09-18T14:32:25.749297+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.770726+00:00", "trade", 6.14, 9.0]
["2026-09-18T14:32:25.807407+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807410+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807413+00:00", "trade", 6.13, 50.0]
["2026-09-18T14:32:25.807416+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807416+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807420+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807420+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807425+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807425+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807425+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807428+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:32:25.807428+00:00", "trade", 6.13, 101.0]
["2026-09-18T14:32:25.807432+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:32:25.807432+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:32:25.807432+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807437+00:00", "trade", 6.13, 140.0]
["2026-09-18T14:32:25.807490+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:32:25.807490+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:32:25.807561+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:32:25.807576+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:32:25.807627+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:32:25.807627+00:00", "trade", 6.13, 121.0]
["2026-09-18T14:32:25.807646+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:32:25.807666+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:32:25.807686+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:32:25.807706+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:32:25.807721+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.807761+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.807766+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.807861+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808012+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808032+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808117+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808117+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808177+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808177+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808277+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808398+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808403+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808498+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.808879+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.809004+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.809004+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.811530+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.815254+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.815322+00:00", "trade", 6.13, 1400.0]
["2026-09-18T14:32:25.816146+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.817397+00:00", "trade", 6.13, 1152.0]
["2026-09-18T14:32:25.818883+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.840634+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:25.907503+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:26.470306+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:26.470827+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:26.480705+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:26.510717+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:26.511248+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:26.511684+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:26.511689+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:26.961212+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:29.541907+00:00", "trade", 6.1364, 3.0]
["2026-09-18T14:32:29.996887+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:30.514151+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:30.514206+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:30.514301+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:32:30.514306+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:30.514747+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:30.515199+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:30.515690+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:30.524491+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:30.586924+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:31.052526+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:31.053112+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:31.260054+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:31.287955+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:32:31.293393+00:00", "trade", 6.12, 86.0]
["2026-09-18T14:32:31.293435+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:32:31.293439+00:00", "trade", 6.12, 14.0]
["2026-09-18T14:32:31.293439+00:00", "trade", 6.12, 90.0]
["2026-09-18T14:32:31.293442+00:00", "trade", 6.12, 5.0]
["2026-09-18T14:32:31.293492+00:00", "trade", 6.12, 14.0]
["2026-09-18T14:32:31.293502+00:00", "trade", 6.12, 1.0]
["2026-09-18T14:32:31.293503+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:32:31.293504+00:00", "trade", 6.12, 5.0]
["2026-09-18T14:32:31.293514+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:32:31.293516+00:00", "trade", 6.12, 5.0]
["2026-09-18T14:32:31.293533+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:32:31.293549+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:32:31.293554+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:32:31.293649+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:32:31.293774+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:32:31.293799+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:32:31.293864+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.294040+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.294070+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.294070+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.294140+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.294635+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:32:31.295318+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.304555+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.304615+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.400919+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.400924+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:31.797451+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:32.767893+00:00", "trade", 6.115, 98.0]
["2026-09-18T14:32:32.873534+00:00", "trade", 6.1614, 33.0]
["2026-09-18T14:32:33.404795+00:00", "trade", 6.12, 90.0]
["2026-09-18T14:32:35.550379+00:00", "trade", 6.11, 43.0]
["2026-09-18T14:32:35.827560+00:00", "trade", 6.115, 2.0]
["2026-09-18T14:32:38.488653+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:38.489255+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:38.799923+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:32:41.609260+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:41.609315+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:41.609330+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:41.609360+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:41.609395+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:41.609428+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:32:41.609906+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:41.609931+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:45.066342+00:00", "trade", 6.1548, 24.0]
["2026-09-18T14:32:45.635607+00:00", "trade", 6.1699, 10.0]
["2026-09-18T14:32:45.900784+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:45.900834+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:45.900844+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:45.923002+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:45.926189+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:46.782670+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:46.782731+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:32:46.782800+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:47.007268+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:47.008226+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:47.832634+00:00", "trade", 6.115, 2.0]
["2026-09-18T14:32:48.662462+00:00", "trade", 6.115, 200.0]
["2026-09-18T14:32:48.662592+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:48.662623+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:48.662678+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:51.295478+00:00", "trade", 6.115, 10.0]
["2026-09-18T14:32:51.302075+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:32:51.302866+00:00", "trade", 6.115, 50.0]
["2026-09-18T14:32:51.303134+00:00", "trade", 6.115, 50.0]
["2026-09-18T14:32:51.303919+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:32:51.484013+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:32:56.212054+00:00", "trade", 6.11, 7.0]
["2026-09-18T14:32:56.274498+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:32:56.799080+00:00", "trade", 6.1185, 16.0]
["2026-09-18T14:32:56.799443+00:00", "trade", 6.1185, 1.0]
["2026-09-18T14:32:59.082490+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:32:59.083341+00:00", "trade", 6.115, 50.0]
["2026-09-18T14:32:59.083642+00:00", "trade", 6.115, 50.0]
["2026-09-18T14:32:59.117307+00:00", "trade", 6.115, 2.0]
["2026-09-18T14:32:59.996910+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:00.242193+00:00", "trade", 6.1617, 1.0]
["2026-09-18T14:33:05.321881+00:00", "trade", 6.1312, 10.0]
["2026-09-18T14:33:06.320789+00:00", "trade", 6.115, 2.0]
["2026-09-18T14:33:06.321925+00:00", "trade", 6.12, 3.0]
["2026-09-18T14:33:06.435199+00:00", "trade", 6.1694, 5.0]
["2026-09-18T14:33:06.634690+00:00", "trade", 6.12, 500.0]
["2026-09-18T14:33:06.634694+00:00", "trade", 6.12, 698.0]
["2026-09-18T14:33:06.634695+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:06.634699+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:33:06.634699+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:33:06.634699+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:33:06.634702+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:33:06.634770+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:06.634825+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:06.635056+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:06.635258+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:33:06.635279+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:33:06.635282+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:33:06.635282+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:33:06.635288+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:33:06.635288+00:00", "trade", 6.12, 300.0]
["2026-09-18T14:33:06.635300+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:33:06.635303+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:33:06.635345+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:33:06.635356+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:06.636205+00:00", "trade", 6.12, 2.0]
["2026-09-18T14:33:07.634767+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:08.757104+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:33:09.253729+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:11.092619+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:33:11.096929+00:00", "trade", 6.115, 130.0]
["2026-09-18T14:33:11.658480+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:33:13.484654+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:13.486058+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:16.268412+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:33:16.357354+00:00", "trade", 6.115, 500.0]
["2026-09-18T14:33:19.881845+00:00", "trade", 6.115, 1.0]
["2026-09-18T14:33:22.463934+00:00", "trade", 6.115, 10.0]
["2026-09-18T14:33:22.747764+00:00", "trade", 6.1572, 41.0]
["2026-09-18T14:33:22.986910+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:33:25.350037+00:00", "trade", 6.11, 70.0]
["2026-09-18T14:33:26.641745+00:00", "trade", 6.12, 70.0]
["2026-09-18T14:33:28.482444+00:00", "trade", 6.11, 70.0]
["2026-09-18T14:33:29.694700+00:00", "trade", 6.12, 70.0]
["2026-09-18T14:33:29.996922+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:33:30.246268+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:33:31.311408+00:00", "trade", 6.11, 70.0]
["2026-09-18T14:33:31.905187+00:00", "trade", 6.1178, 100.0]
["2026-09-18T14:33:32.301132+00:00", "trade", 6.12, 70.0]
["2026-09-18T14:33:34.681445+00:00", "trade", 6.115, 4.0]
["2026-09-18T14:33:37.703056+00:00", "trade", 6.1114, 5.0]
["2026-09-18T14:33:38.318932+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:33:39.528575+00:00", "trade", 6.1564, 200.0]
["2026-09-18T14:33:48.228876+00:00", "trade", 6.115, 96.0]
["2026-09-18T14:33:48.229405+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:33:48.230205+00:00", "trade", 6.11, 60.0]
["2026-09-18T14:33:50.468659+00:00", "trade", 6.12, 60.0]
["2026-09-18T14:33:52.658896+00:00", "trade", 6.12, 300.0]
["2026-09-18T14:33:52.983112+00:00", "trade", 6.11, 60.0]
["2026-09-18T14:33:54.777302+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:33:57.650742+00:00", "trade", 6.115, 22.0]
["2026-09-18T14:33:59.627018+00:00", "trade", 6.115, 10.0]
["2026-09-18T14:33:59.996945+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:05.333737+00:00", "trade", 6.1179, 25.0]
["2026-09-18T14:34:07.960856+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:34:07.961983+00:00", "trade", 6.115, 3.0]
["2026-09-18T14:34:13.173495+00:00", "trade", 6.1153, 1.0]
["2026-09-18T14:34:14.878087+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:34:15.935009+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:34:21.839707+00:00", "trade", 6.115, 5.0]
["2026-09-18T14:34:23.852405+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:34:25.590022+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:34:25.740229+00:00", "trade", 6.122, 19.0]
["2026-09-18T14:34:29.996967+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:34.008265+00:00", "trade", 6.1123, 1.0]
["2026-09-18T14:34:34.030157+00:00", "trade", 6.12, 10.0]
["2026-09-18T14:34:35.601746+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:34:36.246691+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:39.073076+00:00", "trade", 6.116, 50.0]
["2026-09-18T14:34:39.074233+00:00", "trade", 6.115, 3.0]
["2026-09-18T14:34:39.474737+00:00", "trade", 6.12, 1.0]
["2026-09-18T14:34:40.387232+00:00", "trade", 6.12, 20.0]
["2026-09-18T14:34:42.059876+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:42.059986+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:42.059991+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:42.133181+00:00", "trade", 6.115, 54.0]
["2026-09-18T14:34:42.133280+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:42.133346+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:43.608118+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:34:45.304592+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:45.607524+00:00", "trade", 6.12, 40.0]
["2026-09-18T14:34:49.574823+00:00", "trade", 6.1429, 23.0]
["2026-09-18T14:34:49.576098+00:00", "trade", 6.115, 34.0]
["2026-09-18T14:34:49.576781+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:49.576994+00:00", "trade", 6.115, 367.0]
["2026-09-18T14:34:49.588975+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:49.589035+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:49.589059+00:00", "trade", 6.115, 10.0]
["2026-09-18T14:34:49.904244+00:00", "trade", 6.12, 2841.0]
["2026-09-18T14:34:50.035431+00:00", "trade", 6.115, 3.0]
["2026-09-18T14:34:51.298525+00:00", "trade", 6.1181, 3.0]
["2026-09-18T14:34:53.374030+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:34:56.798221+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:34:59.997001+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:35:00.854074+00:00", "trade", 6.1448, 18.0]
["2026-09-18T14:35:02.003099+00:00", "trade", 6.1445, 9.0]
["2026-09-18T14:35:02.223270+00:00", "trade", 6.1358, 100.0]
["2026-09-18T14:35:03.394911+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:35:03.394912+00:00", "trade", 6.12, 300.0]
["2026-09-18T14:35:03.394952+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:35:03.394952+00:00", "trade", 6.12, 96.0]
["2026-09-18T14:35:03.394954+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:35:03.394957+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:35:03.394972+00:00", "trade", 6.12, 21.0]
["2026-09-18T14:35:03.394976+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:35:03.394976+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:35:03.394991+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:35:03.395002+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:35:03.395005+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:35:03.395006+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395020+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:35:03.395026+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395031+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395076+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395076+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395081+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395086+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395091+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395106+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395287+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395292+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:35:03.395392+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.395585+00:00", "trade", 6.12, 700.0]
["2026-09-18T14:35:03.395637+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.395672+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.395712+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.395788+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.395873+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.395964+00:00", "trade", 6.125, 158.0]
["2026-09-18T14:35:03.396033+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.396098+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.396184+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:35:03.396274+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.396364+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.396466+00:00", "trade", 6.125, 65.0]
["2026-09-18T14:35:03.396466+00:00", "trade", 6.125, 35.0]
["2026-09-18T14:35:03.397993+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.418843+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.441857+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.442970+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.496206+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.667777+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:35:03.668175+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:03.761923+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:05.345392+00:00", "trade", 6.1195, 24.0]
["2026-09-18T14:35:05.607284+00:00", "trade", 6.12, 60.0]
["2026-09-18T14:35:06.743511+00:00", "trade", 6.13, 60.0]
["2026-09-18T14:35:06.968012+00:00", "trade", 6.13, 4.0]
["2026-09-18T14:35:06.968220+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968223+00:00", "trade", 6.13, 50.0]
["2026-09-18T14:35:06.968226+00:00", "trade", 6.13, 9.0]
["2026-09-18T14:35:06.968236+00:00", "trade", 6.13, 500.0]
["2026-09-18T14:35:06.968238+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:06.968241+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968241+00:00", "trade", 6.13, 1102.0]
["2026-09-18T14:35:06.968244+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968244+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:35:06.968248+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:35:06.968248+00:00", "trade", 6.13, 300.0]
["2026-09-18T14:35:06.968280+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968348+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:35:06.968378+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:35:06.968484+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:35:06.968559+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:35:06.968559+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:35:06.968605+00:00", "trade", 6.13, 20.0]
["2026-09-18T14:35:06.968605+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968611+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968611+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968614+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968617+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968617+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968620+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968626+00:00", "trade", 6.13, 80.0]
["2026-09-18T14:35:06.968629+00:00", "trade", 6.13, 320.0]
["2026-09-18T14:35:06.968629+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:35:06.968777+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968779+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:35:06.968955+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:06.969260+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:06.969316+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:06.969316+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:06.969356+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:06.970388+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:06.970427+00:00", "trade", 6.135, 70.0]
["2026-09-18T14:35:06.970493+00:00", "trade", 6.135, 370.0]
["2026-09-18T14:35:06.971155+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:06.973876+00:00", "trade", 6.13, 6.0]
["2026-09-18T14:35:06.976212+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:06.977133+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:35:06.980793+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:35:07.078315+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:07.335496+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:10.608167+00:00", "trade", 6.1216, 12.0]
["2026-09-18T14:35:12.174226+00:00", "trade", 6.13, 70.0]
["2026-09-18T14:35:13.282991+00:00", "trade", 6.14, 70.0]
["2026-09-18T14:35:14.336920+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:14.731047+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:14.731052+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:14.731759+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:16.945037+00:00", "trade", 6.1315, 1.0]
["2026-09-18T14:35:19.093793+00:00", "trade", 6.1288, 12.0]
["2026-09-18T14:35:19.237617+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:19.487075+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:20.944684+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:20.944819+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:22.092472+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:23.556288+00:00", "trade", 6.1246, 348.0]
["2026-09-18T14:35:23.556348+00:00", "trade", 6.1246, 147.0]
["2026-09-18T14:35:25.749262+00:00", "trade", 6.135, 47.0]
["2026-09-18T14:35:25.750377+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:35:27.020849+00:00", "trade", 6.139, 1.0]
["2026-09-18T14:35:27.024905+00:00", "trade", 6.139, 1.0]
["2026-09-18T14:35:27.312719+00:00", "trade", 6.13, 70.0]
["2026-09-18T14:35:29.280344+00:00", "trade", 6.135, 40.0]
["2026-09-18T14:35:29.997023+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:32.243236+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:33.700460+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:34.010186+00:00", "trade", 6.135, 33.0]
["2026-09-18T14:35:34.754045+00:00", "trade", 6.1248, 1.0]
["2026-09-18T14:35:35.100181+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:35.185208+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:35.203832+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:36.963399+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.592381+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.592396+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.592398+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:35:38.592606+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.592671+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.593022+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.593192+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.593473+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.593674+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.620202+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:38.965588+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:42.551304+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:43.514694+00:00", "trade", 6.14, 32.0]
["2026-09-18T14:35:43.514697+00:00", "trade", 6.14, 12.0]
["2026-09-18T14:35:43.514700+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:43.514793+00:00", "trade", 6.14, 15.0]
["2026-09-18T14:35:43.514796+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:43.514844+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:43.514859+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:35:43.514909+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:35:43.515025+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:43.515067+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:43.515075+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:35:43.515082+00:00", "trade", 6.14, 18.0]
["2026-09-18T14:35:43.515094+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:35:43.515256+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:43.515260+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:35:43.515260+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:43.515340+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:35:43.515436+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.515441+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.515591+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.515671+00:00", "trade", 6.14, 70.0]
["2026-09-18T14:35:43.515952+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.516288+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.516403+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.517055+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.517952+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.518809+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.523315+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.524532+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:43.524669+00:00", "trade", 6.145, 53.0]
["2026-09-18T14:35:43.525144+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:35:43.531356+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:35:44.189753+00:00", "trade", 6.145, 73.0]
["2026-09-18T14:35:44.190159+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:44.745324+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:44.750827+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:35:44.751861+00:00", "trade", 6.145, 51.0]
["2026-09-18T14:35:44.780387+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:44.780447+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:44.780482+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.077623+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.077628+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.077674+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.077682+00:00", "trade", 6.14, 11.0]
["2026-09-18T14:35:45.077688+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.078225+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.078225+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.078300+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.078300+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.078335+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:45.078377+00:00", "trade", 6.14, 400.0]
["2026-09-18T14:35:45.078377+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:45.078380+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:35:45.078380+00:00", "trade", 6.14, 205.0]
["2026-09-18T14:35:45.078380+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.078460+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.078786+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:45.078829+00:00", "trade", 6.14, 56.0]
["2026-09-18T14:35:45.078831+00:00", "trade", 6.14, 122.0]
["2026-09-18T14:35:45.078831+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:35:45.078838+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:45.078838+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:35:45.078838+00:00", "trade", 6.14, 132.0]
["2026-09-18T14:35:45.078840+00:00", "trade", 6.14, 186.0]
["2026-09-18T14:35:45.078846+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:35:45.078855+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:35:45.078861+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:35:45.078866+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:35:45.078901+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.078926+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.078962+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.078962+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.078962+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.078962+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.078971+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.078987+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.079012+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.079107+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.079302+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.079899+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.080500+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.081021+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.081503+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.082121+00:00", "trade", 6.14, 25.0]
["2026-09-18T14:35:45.099420+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.099470+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.182974+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.182974+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:45.333927+00:00", "trade", 6.1277, 13.0]
["2026-09-18T14:35:45.833264+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:54.015942+00:00", "trade", 6.1537, 100.0]
["2026-09-18T14:35:54.587820+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:54.588747+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.086230+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.086260+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.086291+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:35:55.086320+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.086676+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.087197+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.087237+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.087273+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.087282+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.087337+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:55.087346+00:00", "trade", 6.135, 30.0]
["2026-09-18T14:35:57.162193+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:58.969017+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:35:59.997031+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:04.465227+00:00", "trade", 6.135, 38.0]
["2026-09-18T14:36:04.466342+00:00", "trade", 6.14, 4.0]
["2026-09-18T14:36:05.188731+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:36:10.701009+00:00", "trade", 6.1402, 42.0]
["2026-09-18T14:36:13.855833+00:00", "trade", 6.135, 21.0]
["2026-09-18T14:36:14.075996+00:00", "trade", 6.1377, 16.0]
["2026-09-18T14:36:15.293923+00:00", "trade", 6.1533, 15.0]
["2026-09-18T14:36:19.984750+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:36:19.985971+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:19.986487+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:19.986928+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:22.701871+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:23.981820+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:36:23.982899+00:00", "trade", 6.135, 39.0]
["2026-09-18T14:36:24.864480+00:00", "trade", 6.1403, 24.0]
["2026-09-18T14:36:24.869890+00:00", "trade", 6.1403, 1.0]
["2026-09-18T14:36:26.820437+00:00", "trade", 6.1255, 31.0]
["2026-09-18T14:36:28.592506+00:00", "trade", 6.1291, 3.0]
["2026-09-18T14:36:28.974170+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:36:29.997043+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:31.286919+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:32.718669+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:36:35.855704+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:36:38.052704+00:00", "trade", 6.1406, 41.0]
["2026-09-18T14:36:38.054121+00:00", "trade", 6.1406, 35.0]
["2026-09-18T14:36:38.054782+00:00", "trade", 6.1406, 6.0]
["2026-09-18T14:36:38.665600+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:38.666081+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:38.933473+00:00", "trade", 6.135, 10.0]
["2026-09-18T14:36:40.769998+00:00", "trade", 6.1283, 100.0]
["2026-09-18T14:36:41.508206+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:41.508642+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:42.992889+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:43.734245+00:00", "trade", 6.135, 57.0]
["2026-09-18T14:36:53.232690+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:36:53.240227+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:36:53.240888+00:00", "trade", 6.135, 31.0]
["2026-09-18T14:36:53.243769+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:36:57.168742+00:00", "trade", 6.1362, 6.0]
["2026-09-18T14:36:59.844892+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:36:59.997056+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:00.168846+00:00", "trade", 6.1281, 2.0]
["2026-09-18T14:37:00.816790+00:00", "trade", 6.1278, 1.0]
["2026-09-18T14:37:01.436864+00:00", "trade", 6.1315, 2.0]
["2026-09-18T14:37:01.437225+00:00", "trade", 6.1315, 1.0]
["2026-09-18T14:37:01.487754+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:37:10.293497+00:00", "trade", 6.1516, 100.0]
["2026-09-18T14:37:12.242670+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:37:12.985158+00:00", "trade", 6.1397, 19.0]
["2026-09-18T14:37:13.243836+00:00", "trade", 6.1277, 1.0]
["2026-09-18T14:37:15.548074+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.548086+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:15.548129+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.548147+00:00", "trade", 6.13, 69.0]
["2026-09-18T14:37:15.548154+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.548185+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.548190+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.548215+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.548841+00:00", "trade", 6.13, 150.0]
["2026-09-18T14:37:15.549485+00:00", "trade", 6.13, 150.0]
["2026-09-18T14:37:15.550079+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.550152+00:00", "trade", 6.135, 8.0]
["2026-09-18T14:37:15.550986+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.554284+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.554353+00:00", "trade", 6.13, 150.0]
["2026-09-18T14:37:15.557105+00:00", "trade", 6.13, 126.0]
["2026-09-18T14:37:15.699078+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.699138+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.699955+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:15.699959+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:37:15.699995+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:18.360644+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:19.400503+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:19.557317+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:37:20.396160+00:00", "trade", 6.133, 5.0]
["2026-09-18T14:37:22.119778+00:00", "trade", 6.135, 58.0]
["2026-09-18T14:37:22.120804+00:00", "trade", 6.135, 79.0]
["2026-09-18T14:37:23.306510+00:00", "trade", 6.1278, 10.0]
["2026-09-18T14:37:23.721021+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:37:23.721105+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:37:23.731378+00:00", "trade", 6.1393, 840.0]
["2026-09-18T14:37:23.785915+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:37:24.546363+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:37:25.270049+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:26.762727+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:27.338438+00:00", "trade", 6.1349, 24.0]
["2026-09-18T14:37:29.597383+00:00", "trade", 6.136, 4.0]
["2026-09-18T14:37:29.997074+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:31.826898+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:32.220207+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:32.532716+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:37:32.532887+00:00", "trade", 6.135, 85.0]
["2026-09-18T14:37:33.148149+00:00", "trade", 6.1395, 1800.0]
["2026-09-18T14:37:33.832489+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:34.475287+00:00", "trade", 6.1503, 100.0]
["2026-09-18T14:37:34.495616+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:37:34.543601+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:37:35.586579+00:00", "trade", 6.1274, 6.0]
["2026-09-18T14:37:36.324734+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:37:36.684993+00:00", "trade", 6.1385, 20.0]
["2026-09-18T14:37:36.767725+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:36.768161+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:39.952278+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:39.952729+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:40.994228+00:00", "trade", 6.135, 47.0]
["2026-09-18T14:37:42.266979+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:42.441183+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:42.785697+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:37:44.993790+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:44.993950+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:44.994396+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:44.994436+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:45.005312+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:45.101182+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:37:46.118954+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:37:46.119515+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:46.119555+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:46.132604+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132604+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:37:46.132610+00:00", "trade", 6.13, 545.0]
["2026-09-18T14:37:46.132610+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132612+00:00", "trade", 6.13, 606.0]
["2026-09-18T14:37:46.132616+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:37:46.132616+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:37:46.132621+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132621+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132621+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132621+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132624+00:00", "trade", 6.13, 20.0]
["2026-09-18T14:37:46.132627+00:00", "trade", 6.13, 300.0]
["2026-09-18T14:37:46.132627+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132630+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:37:46.132630+00:00", "trade", 6.13, 10.0]
["2026-09-18T14:37:46.132630+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132633+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132633+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132636+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132639+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132639+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:37:46.132642+00:00", "trade", 6.13, 300.0]
["2026-09-18T14:37:46.132642+00:00", "trade", 6.13, 400.0]
["2026-09-18T14:37:46.132642+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:37:46.132645+00:00", "trade", 6.13, 12.0]
["2026-09-18T14:37:46.132654+00:00", "trade", 6.13, 88.0]
["2026-09-18T14:37:46.132706+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:37:46.132736+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:37:46.132751+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:37:46.132751+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:37:46.132792+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:37:46.132815+00:00", "trade", 6.13, 175.0]
["2026-09-18T14:37:46.132815+00:00", "trade", 6.13, 180.0]
["2026-09-18T14:37:46.132820+00:00", "trade", 6.13, 20.0]
["2026-09-18T14:37:46.132820+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:46.132841+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:37:46.132927+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.132987+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.133067+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.133077+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.133157+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.133174+00:00", "trade", 6.13, 812.0]
["2026-09-18T14:37:46.133248+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.133288+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.133313+00:00", "trade", 6.13, 9.0]
["2026-09-18T14:37:46.133631+00:00", "trade", 6.13, 11.0]
["2026-09-18T14:37:46.133689+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.133764+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.134125+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.134200+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.134676+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.135189+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:37:46.146700+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.197272+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:37:46.200859+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:37:46.233591+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.309934+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:37:46.487008+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.487078+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:46.593139+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:37:46.593187+00:00", "trade", 6.125, 300.0]
["2026-09-18T14:37:46.593665+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:37:47.294613+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.295545+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.295870+00:00", "trade", 6.13, 2.0]
["2026-09-18T14:37:47.295886+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.295954+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:37:47.296462+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.296796+00:00", "trade", 6.13, 58.0]
["2026-09-18T14:37:47.296823+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.296983+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.297063+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.298863+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.847612+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.847642+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:37:47.847702+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:47.847968+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:48.048660+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:48.173460+00:00", "trade", 6.1472, 17.0]
["2026-09-18T14:37:48.510467+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:50.203501+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:50.203790+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:37:50.203922+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:37:50.957834+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:50.957894+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:37:54.941462+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:37:55.974131+00:00", "trade", 6.1323, 5.0]
["2026-09-18T14:37:56.315515+00:00", "trade", 6.1282, 1.0]
["2026-09-18T14:37:58.316539+00:00", "trade", 6.125, 38.0]
["2026-09-18T14:37:59.997097+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:01.487849+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:01.489022+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:02.640965+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:03.316612+00:00", "trade", 6.125, 2.0]
["2026-09-18T14:38:03.728345+00:00", "trade", 6.1223, 16.0]
["2026-09-18T14:38:07.021718+00:00", "trade", 6.125, 5.0]
["2026-09-18T14:38:08.022734+00:00", "trade", 6.125, 22.0]
["2026-09-18T14:38:08.641150+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:08.643776+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:38:15.987793+00:00", "trade", 6.1299, 125.0]
["2026-09-18T14:38:16.104423+00:00", "trade", 6.1292, 100.0]
["2026-09-18T14:38:16.866819+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:38:16.866906+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:38:16.867345+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:16.867691+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:17.831145+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:18.340997+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:38:18.341674+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:20.516813+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:20.516953+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:21.005439+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:21.005494+00:00", "trade", 6.125, 1000.0]
["2026-09-18T14:38:21.006101+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:27.349651+00:00", "trade", 6.1304, 24.0]
["2026-09-18T14:38:28.578242+00:00", "trade", 6.125, 56.0]
["2026-09-18T14:38:28.578275+00:00", "trade", 6.125, 20.0]
["2026-09-18T14:38:28.579375+00:00", "trade", 6.125, 2.0]
["2026-09-18T14:38:28.614427+00:00", "trade", 6.129, 1.0]
["2026-09-18T14:38:28.616769+00:00", "trade", 6.125, 1.0]
["2026-09-18T14:38:29.456220+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:38:29.706785+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:38:29.997119+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:34.224960+00:00", "trade", 6.1296, 1.0]
["2026-09-18T14:38:36.108654+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:39.636068+00:00", "trade", 6.125, 32.0]
["2026-09-18T14:38:39.637234+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:39.637249+00:00", "trade", 6.125, 32.0]
["2026-09-18T14:38:39.637721+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:39.798225+00:00", "trade", 6.1293, 55.0]
["2026-09-18T14:38:42.298427+00:00", "trade", 6.1296, 900.0]
["2026-09-18T14:38:43.512776+00:00", "trade", 6.125, 1.0]
["2026-09-18T14:38:45.723913+00:00", "trade", 6.125, 108.0]
["2026-09-18T14:38:47.074272+00:00", "trade", 6.125, 41.0]
["2026-09-18T14:38:47.505659+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:38:49.863623+00:00", "trade", 6.125, 151.0]
["2026-09-18T14:38:49.964525+00:00", "trade", 6.1296, 1.0]
["2026-09-18T14:38:50.058571+00:00", "trade", 6.125, 20.0]
["2026-09-18T14:38:50.689719+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:38:52.822676+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:38:52.881436+00:00", "trade", 6.125, 250.0]
["2026-09-18T14:38:52.934539+00:00", "trade", 6.1314, 21.0]
["2026-09-18T14:38:59.143687+00:00", "trade", 6.125, 3.0]
["2026-09-18T14:38:59.997136+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:00.003818+00:00", "trade", 6.125, 43.0]
["2026-09-18T14:39:00.003845+00:00", "trade", 6.125, 157.0]
["2026-09-18T14:39:00.010768+00:00", "trade", 6.1314, 11.0]
["2026-09-18T14:39:00.012692+00:00", "trade", 6.125, 2.0]
["2026-09-18T14:39:04.966110+00:00", "trade", 6.125, 1.0]
["2026-09-18T14:39:06.074288+00:00", "trade", 6.1253, 3.0]
["2026-09-18T14:39:06.075320+00:00", "trade", 6.125, 56.0]
["2026-09-18T14:39:06.794139+00:00", "trade", 6.1414, 23.0]
["2026-09-18T14:39:06.902793+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:07.175770+00:00", "trade", 6.125, 40.0]
["2026-09-18T14:39:08.009303+00:00", "trade", 6.1254, 2.0]
["2026-09-18T14:39:08.651897+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:39:09.814887+00:00", "trade", 6.1298, 1.0]
["2026-09-18T14:39:10.135671+00:00", "trade", 6.1274, 11.0]
["2026-09-18T14:39:11.023522+00:00", "trade", 6.125, 32.0]
["2026-09-18T14:39:11.164284+00:00", "trade", 6.1305, 4.0]
["2026-09-18T14:39:11.325389+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.789604+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.789662+00:00", "trade", 6.13, 133.0]
["2026-09-18T14:39:12.789734+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.790115+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.790641+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.790671+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.794982+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.801607+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.809887+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.838943+00:00", "trade", 6.13, 4.0]
["2026-09-18T14:39:12.840350+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:39:12.840350+00:00", "trade", 6.13, 85.0]
["2026-09-18T14:39:12.840400+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.840438+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:39:12.840441+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:39:12.840470+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.840471+00:00", "trade", 6.13, 15.0]
["2026-09-18T14:39:12.840474+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:39:12.840474+00:00", "trade", 6.13, 400.0]
["2026-09-18T14:39:12.840515+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.840560+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.840715+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.840747+00:00", "trade", 6.13, 300.0]
["2026-09-18T14:39:12.840759+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:39:12.840759+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:39:12.840760+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.840770+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.840866+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.840901+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.841026+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:39:12.841111+00:00", "trade", 6.13, 20.0]
["2026-09-18T14:39:12.841114+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:39:12.841131+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:39:12.841147+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:39:12.841151+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:12.841156+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:12.841206+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:12.841237+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:12.841282+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:12.841748+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:12.841761+00:00", "trade", 6.135, 32.0]
["2026-09-18T14:39:12.843171+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:12.849115+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:12.953356+00:00", "trade", 6.13, 2.0]
["2026-09-18T14:39:13.208948+00:00", "trade", 6.135, 97.0]
["2026-09-18T14:39:13.331541+00:00", "trade", 6.135, 104.0]
["2026-09-18T14:39:13.331926+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:39:13.337110+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:13.337175+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:13.344968+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:39:13.345671+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:39:13.346450+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:39:13.347217+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:39:13.437579+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:13.496359+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:13.840401+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:14.012786+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:39:14.012786+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:39:14.056054+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:15.051364+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:18.964227+00:00", "trade", 6.135, 158.0]
["2026-09-18T14:39:18.964227+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:39:18.964228+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:18.964231+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:39:18.964234+00:00", "trade", 6.14, 467.0]
["2026-09-18T14:39:18.964234+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:39:18.964288+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:18.964359+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:18.964599+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:18.965180+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:18.965221+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:18.965526+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:18.965977+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:19.836594+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:39:19.837707+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:39:19.964290+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:21.049765+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:23.335888+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:23.440111+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:23.692165+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:23.838749+00:00", "trade", 6.135, 34.0]
["2026-09-18T14:39:23.919986+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:24.854211+00:00", "trade", 6.1304, 1.0]
["2026-09-18T14:39:24.951473+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:27.360987+00:00", "trade", 6.1316, 10.0]
["2026-09-18T14:39:27.468570+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:27.853058+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:39:27.855028+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:27.855469+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:29.024733+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:29.570871+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:29.997160+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:31.380777+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:31.382872+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:31.383353+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:31.573587+00:00", "trade", 6.1309, 8.0]
["2026-09-18T14:39:34.404879+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:39.538825+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:39.661402+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:39.661893+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:40.096542+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:39:40.096556+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:40.097047+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:42.487142+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:43.370302+00:00", "trade", 6.1305, 1.0]
["2026-09-18T14:39:43.371454+00:00", "trade", 6.14, 3.0]
["2026-09-18T14:39:43.371694+00:00", "trade", 6.135, 64.0]
["2026-09-18T14:39:43.598699+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:45.712617+00:00", "trade", 6.1399, 100.0]
["2026-09-18T14:39:45.820432+00:00", "trade", 6.1377, 3.0]
["2026-09-18T14:39:45.879409+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:46.120912+00:00", "trade", 6.1298, 19.0]
["2026-09-18T14:39:46.182465+00:00", "trade", 6.136, 2.0]
["2026-09-18T14:39:47.675366+00:00", "trade", 6.1352, 25.0]
["2026-09-18T14:39:50.024213+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:39:52.868742+00:00", "trade", 6.1323, 1.0]
["2026-09-18T14:39:53.776996+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:39:53.777655+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:53.777655+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:53.777851+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:58.614988+00:00", "trade", 6.14, 500.0]
["2026-09-18T14:39:58.614988+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:39:58.614994+00:00", "trade", 6.14, 77.0]
["2026-09-18T14:39:58.614994+00:00", "trade", 6.14, 41.0]
["2026-09-18T14:39:58.614999+00:00", "trade", 6.14, 120.0]
["2026-09-18T14:39:58.614999+00:00", "trade", 6.14, 45.0]
["2026-09-18T14:39:58.615050+00:00", "trade", 6.14, 77.0]
["2026-09-18T14:39:58.615054+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:39:58.615056+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:58.615067+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:39:58.615075+00:00", "trade", 6.14, 90.0]
["2026-09-18T14:39:58.615081+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:39:58.615081+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:39:58.615102+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615112+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615117+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615122+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615127+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615232+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615242+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615312+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615372+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:39:58.615387+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.615417+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.615623+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.615708+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.615708+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.615708+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.615949+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.615969+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.615984+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.616024+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.616224+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.616224+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.616385+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.616585+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.618109+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.619066+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.636868+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:58.715315+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:39:59.044621+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:39:59.746865+00:00", "trade", 6.1321, 32.0]
["2026-09-18T14:39:59.997181+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:00.164182+00:00", "trade", 6.1317, 2.0]
["2026-09-18T14:40:00.169962+00:00", "trade", 6.145, 54.0]
["2026-09-18T14:40:00.375582+00:00", "trade", 6.145, 158.0]
["2026-09-18T14:40:00.376345+00:00", "trade", 6.145, 536.0]
["2026-09-18T14:40:01.086480+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:01.087182+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:01.087999+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:03.147353+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:03.349729+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:04.462354+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:40:04.462835+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:40:04.462877+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:40:04.463073+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:40:04.463139+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:40:04.463292+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:40:04.527458+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:05.403404+00:00", "trade", 6.14, 163.0]
["2026-09-18T14:40:05.404460+00:00", "trade", 6.14, 60.0]
["2026-09-18T14:40:05.405474+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:05.406271+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:07.045357+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:07.045793+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:08.020675+00:00", "trade", 6.1379, 2.0]
["2026-09-18T14:40:10.034639+00:00", "trade", 6.1392, 10.0]
["2026-09-18T14:40:10.638648+00:00", "trade", 6.1344, 100.0]
["2026-09-18T14:40:11.378600+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:11.378660+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:11.387311+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.226271+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.226331+00:00", "trade", 6.14, 53.0]
["2026-09-18T14:40:13.227364+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.227364+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.229664+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.229719+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.521839+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.833549+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.837789+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.837845+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.838697+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.838702+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:13.838817+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:14.015533+00:00", "trade", 6.145, 500.0]
["2026-09-18T14:40:14.032142+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:14.032668+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:14.623695+00:00", "trade", 6.145, 3.0]
["2026-09-18T14:40:14.727093+00:00", "trade", 6.1345, 1.0]
["2026-09-18T14:40:16.576650+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:40:17.593743+00:00", "trade", 6.142, 1.0]
["2026-09-18T14:40:18.516356+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:40:19.476565+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:20.098251+00:00", "trade", 6.146, 2.0]
["2026-09-18T14:40:20.271344+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:20.271825+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:23.314256+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:23.314732+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:23.376128+00:00", "trade", 6.1477, 24.0]
["2026-09-18T14:40:23.486875+00:00", "trade", 6.145, 5.0]
["2026-09-18T14:40:25.286493+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:25.286814+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:25.770593+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:40:27.373215+00:00", "trade", 6.143, 24.0]
["2026-09-18T14:40:27.445840+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:27.446476+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:27.455658+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:27.585662+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:27.586083+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:28.888945+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:29.997204+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:30.823543+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:30.823543+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:30.823613+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:30.824415+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:30.824845+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:31.416339+00:00", "trade", 6.145, 500.0]
["2026-09-18T14:40:31.417404+00:00", "trade", 6.145, 67.0]
["2026-09-18T14:40:31.791493+00:00", "trade", 6.145, 5.0]
["2026-09-18T14:40:33.513649+00:00", "trade", 6.1373, 100.0]
["2026-09-18T14:40:35.486880+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:35.486880+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:35.487366+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:35.487421+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:35.892152+00:00", "trade", 6.15, 5.0]
["2026-09-18T14:40:35.970600+00:00", "trade", 6.145, 1.0]
["2026-09-18T14:40:36.597204+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:40.733081+00:00", "trade", 6.1433, 4.0]
["2026-09-18T14:40:41.149442+00:00", "trade", 6.145, 1.0]
["2026-09-18T14:40:41.166020+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:40:41.167087+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:40:41.168871+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:40:42.350948+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:42.350998+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:42.423269+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:40:43.833121+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:43.833551+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:44.507814+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:44.508701+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:45.351454+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:45.828526+00:00", "trade", 6.1416, 14.0]
["2026-09-18T14:40:48.934523+00:00", "trade", 6.15, 1.0]
["2026-09-18T14:40:48.935609+00:00", "trade", 6.145, 41.0]
["2026-09-18T14:40:48.935723+00:00", "trade", 6.145, 3.0]
["2026-09-18T14:40:48.992784+00:00", "trade", 6.15, 14.0]
["2026-09-18T14:40:49.051101+00:00", "trade", 6.1343, 1.0]
["2026-09-18T14:40:49.714866+00:00", "trade", 6.145, 10.0]
["2026-09-18T14:40:51.204131+00:00", "trade", 6.14, 80.0]
["2026-09-18T14:40:51.720094+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:40:52.363215+00:00", "trade", 6.15, 80.0]
["2026-09-18T14:40:53.909069+00:00", "trade", 6.15, 5.0]
["2026-09-18T14:40:54.186842+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:40:54.349814+00:00", "trade", 6.1477, 4.0]
["2026-09-18T14:40:56.820378+00:00", "trade", 6.145, 5.0]
["2026-09-18T14:40:59.634366+00:00", "trade", 6.1347, 7.0]
["2026-09-18T14:40:59.997226+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:00.283615+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:41:00.292026+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:41:00.292688+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:41:00.293082+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:41:00.867907+00:00", "trade", 6.1346, 1.0]
["2026-09-18T14:41:05.768186+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:07.014094+00:00", "trade", 6.1346, 5.0]
["2026-09-18T14:41:07.081601+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:41:07.304076+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:07.304136+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:07.932795+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:08.032659+00:00", "trade", 6.1448, 2.0]
["2026-09-18T14:41:08.087675+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:41:10.401768+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:10.401818+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:11.055386+00:00", "trade", 6.1449, 7.0]
["2026-09-18T14:41:11.088035+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:41:13.389468+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:17.561417+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:41:18.997183+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:41:18.997190+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.997241+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.997241+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.997245+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.997251+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.997667+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:41:18.997767+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.998323+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.998397+00:00", "trade", 6.14, 109.0]
["2026-09-18T14:41:18.998929+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999017+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:18.999020+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:18.999023+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:18.999050+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.999053+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:18.999055+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.999056+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:41:18.999060+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.999062+00:00", "trade", 6.14, 1100.0]
["2026-09-18T14:41:18.999062+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:41:18.999065+00:00", "trade", 6.14, 162.0]
["2026-09-18T14:41:18.999065+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:41:18.999071+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:18.999071+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:41:18.999071+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:41:18.999071+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999099+00:00", "trade", 6.14, 75.0]
["2026-09-18T14:41:18.999105+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999105+00:00", "trade", 6.14, 220.0]
["2026-09-18T14:41:18.999105+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.999107+00:00", "trade", 6.14, 32.0]
["2026-09-18T14:41:18.999110+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999110+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:41:18.999114+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999114+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999114+00:00", "trade", 6.14, 20.0]
["2026-09-18T14:41:18.999116+00:00", "trade", 6.14, 400.0]
["2026-09-18T14:41:18.999119+00:00", "trade", 6.14, 492.0]
["2026-09-18T14:41:18.999122+00:00", "trade", 6.14, 532.0]
["2026-09-18T14:41:18.999170+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999180+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999180+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999180+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999185+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:18.999185+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999185+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999188+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:18.999190+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999191+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:41:18.999191+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999197+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999197+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999201+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:18.999201+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999265+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999306+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999351+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:41:18.999356+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999356+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999361+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999361+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999366+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999396+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999441+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999456+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999564+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999616+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999616+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999646+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999671+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999744+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:41:18.999777+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:18.999812+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.000193+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.000273+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.000283+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.000754+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.000964+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.004057+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:41:19.009389+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.410768+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.488568+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.581745+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:19.788165+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:20.614672+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:41:20.614835+00:00", "trade", 6.135, 66.0]
["2026-09-18T14:41:23.983997+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:41:26.740147+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:27.384707+00:00", "trade", 6.1415, 24.0]
["2026-09-18T14:41:29.558931+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:29.997249+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:30.390049+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:41:31.488697+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:31.489605+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:32.191613+00:00", "trade", 6.1359, 1.0]
["2026-09-18T14:41:35.901891+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:35.902377+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:35.945614+00:00", "trade", 6.135, 25.0]
["2026-09-18T14:41:38.773592+00:00", "trade", 6.142, 3.0]
["2026-09-18T14:41:40.770491+00:00", "trade", 6.1358, 100.0]
["2026-09-18T14:41:41.099172+00:00", "trade", 6.135, 108.0]
["2026-09-18T14:41:41.407685+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:46.114200+00:00", "trade", 6.1321, 13.0]
["2026-09-18T14:41:46.115313+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:41:46.305510+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:46.305536+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:41:46.314477+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:46.314537+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:46.314539+00:00", "trade", 6.13, 11.0]
["2026-09-18T14:41:46.314567+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:46.314853+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:46.315153+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:46.338593+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:41:46.609047+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:50.038908+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:41:52.878229+00:00", "trade", 6.1418, 19.0]
["2026-09-18T14:41:56.820710+00:00", "trade", 6.133, 19.0]
["2026-09-18T14:41:59.997270+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:00.491687+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:42:01.340838+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:02.481832+00:00", "trade", 6.136, 2.0]
["2026-09-18T14:42:03.184946+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:03.708871+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:42:04.764039+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:42:08.043868+00:00", "trade", 6.1399, 2.0]
["2026-09-18T14:42:08.185425+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:08.193038+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:08.193104+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:08.193384+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:08.194283+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:42:08.391940+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:08.490005+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:42:08.490665+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:09.360948+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:09.535169+00:00", "trade", 6.1412, 87.0]
["2026-09-18T14:42:09.536220+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:10.051620+00:00", "trade", 6.13, 87.0]
["2026-09-18T14:42:10.051623+00:00", "trade", 6.13, 7.0]
["2026-09-18T14:42:10.051623+00:00", "trade", 6.13, 6.0]
["2026-09-18T14:42:10.051690+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:10.051715+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:10.051835+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:10.052051+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:10.500817+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:10.500869+00:00", "trade", 6.1328, 3.0]
["2026-09-18T14:42:10.528764+00:00", "trade", 6.1328, 13.0]
["2026-09-18T14:42:10.530348+00:00", "trade", 6.1406, 14.0]
["2026-09-18T14:42:11.051687+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:12.116682+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:12.116743+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:12.116818+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:13.185748+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:13.185858+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:13.185914+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:13.186846+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:15.038627+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:15.047037+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:15.047117+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:15.693499+00:00", "trade", 6.1395, 2.0]
["2026-09-18T14:42:17.578742+00:00", "trade", 6.1409, 4.0]
["2026-09-18T14:42:18.515009+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:25.089148+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:42:25.090099+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:42:27.398240+00:00", "trade", 6.1334, 25.0]
["2026-09-18T14:42:29.997287+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:30.552689+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:42:32.970275+00:00", "trade", 6.1399, 1.0]
["2026-09-18T14:42:35.655949+00:00", "trade", 6.135, 24.0]
["2026-09-18T14:42:36.596789+00:00", "trade", 6.136, 6.0]
["2026-09-18T14:42:37.012695+00:00", "trade", 6.135, 10.0]
["2026-09-18T14:42:37.014199+00:00", "trade", 6.135, 207.0]
["2026-09-18T14:42:37.735565+00:00", "trade", 6.1318, 100.0]
["2026-09-18T14:42:37.788062+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:37.788107+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:37.788145+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:37.788162+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:38.788999+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:42:39.073355+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:42:39.176763+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:39.495936+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:39.495941+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:39.496003+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:42:39.622211+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:42.201485+00:00", "trade", 6.13, 32.0]
["2026-09-18T14:42:42.201556+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:42.201621+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:42.397161+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:42.397171+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:42.397221+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:43.196020+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:43.196020+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:44.599928+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:42:44.599988+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:42:44.600054+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:42:44.600969+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:44.601034+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:44.656727+00:00", "trade", 6.135, 69.0]
["2026-09-18T14:42:45.280659+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:46.155949+00:00", "trade", 6.1319, 7.0]
["2026-09-18T14:42:46.875559+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:50.047172+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:51.836895+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:52.664464+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.664547+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:52.665514+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:52.665622+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.665925+00:00", "trade", 6.13, 42.0]
["2026-09-18T14:42:52.665940+00:00", "trade", 6.13, 11.0]
["2026-09-18T14:42:52.666160+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666581+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666581+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666587+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:42:52.666590+00:00", "trade", 6.13, 10.0]
["2026-09-18T14:42:52.666590+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:42:52.666593+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666596+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666597+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:52.666597+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:42:52.666603+00:00", "trade", 6.13, 9.0]
["2026-09-18T14:42:52.666603+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666603+00:00", "trade", 6.13, 500.0]
["2026-09-18T14:42:52.666603+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666609+00:00", "trade", 6.13, 13.0]
["2026-09-18T14:42:52.666609+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:42:52.666662+00:00", "trade", 6.13, 247.0]
["2026-09-18T14:42:52.666667+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:42:52.666677+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:42:52.666707+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666707+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666710+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:42:52.666719+00:00", "trade", 6.13, 99.0]
["2026-09-18T14:42:52.666719+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.666762+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:42:52.666833+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:42:52.666837+00:00", "trade", 6.13, 120.0]
["2026-09-18T14:42:52.666841+00:00", "trade", 6.13, 260.0]
["2026-09-18T14:42:52.666841+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:42:52.666843+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.666933+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.666963+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.667118+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.667143+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.667163+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.667267+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:42:52.667329+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.667449+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.667469+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.668605+00:00", "trade", 6.125, 2.0]
["2026-09-18T14:42:52.669078+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.698177+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.766960+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:52.843788+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:53.189535+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:53.755640+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:58.277372+00:00", "trade", 6.1393, 34.0]
["2026-09-18T14:42:58.277873+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:58.278354+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:58.281626+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:58.935631+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:42:59.147713+00:00", "trade", 6.125, 300.0]
["2026-09-18T14:42:59.148025+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:42:59.148501+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:42:59.148768+00:00", "trade", 6.125, 150.0]
["2026-09-18T14:42:59.154629+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:42:59.997314+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:00.265475+00:00", "trade", 6.1372, 2.0]
["2026-09-18T14:43:03.390528+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:03.392318+00:00", "trade", 6.125, 300.0]
["2026-09-18T14:43:03.404022+00:00", "trade", 6.125, 198.0]
["2026-09-18T14:43:03.424167+00:00", "trade", 6.125, 2.0]
["2026-09-18T14:43:04.407669+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:43:04.409377+00:00", "trade", 6.125, 198.0]
["2026-09-18T14:43:04.410120+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:43:04.410186+00:00", "trade", 6.125, 198.0]
["2026-09-18T14:43:04.410953+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:43:04.414076+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:04.417683+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:43:04.417683+00:00", "trade", 6.125, 198.0]
["2026-09-18T14:43:06.156727+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:06.156737+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:06.156772+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:06.156815+00:00", "trade", 6.12, 5.0]
["2026-09-18T14:43:06.156827+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:06.157379+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:06.157419+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:06.167914+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:06.168801+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:06.888371+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:07.494599+00:00", "trade", 6.1323, 10.0]
["2026-09-18T14:43:08.055311+00:00", "trade", 6.1289, 3.0]
["2026-09-18T14:43:08.104747+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:08.105438+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:09.173771+00:00", "trade", 6.1324, 100.0]
["2026-09-18T14:43:10.700803+00:00", "trade", 6.126, 39.0]
["2026-09-18T14:43:10.701623+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:10.701668+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:10.701683+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:10.705924+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:10.733326+00:00", "trade", 6.1324, 100.0]
["2026-09-18T14:43:11.773721+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:11.971732+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:11.971787+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:11.971812+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:11.971872+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:11.971885+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:11.972348+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:11.972466+00:00", "trade", 6.125, 4.0]
["2026-09-18T14:43:12.106973+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:12.107044+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:43:12.209372+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:12.209534+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:14.548210+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:14.548691+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:16.481381+00:00", "trade", 6.1357, 100.0]
["2026-09-18T14:43:17.038248+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:17.038303+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:17.038308+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:17.038378+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:23.327033+00:00", "trade", 6.125, 1.0]
["2026-09-18T14:43:27.410035+00:00", "trade", 6.1281, 10.0]
["2026-09-18T14:43:28.181365+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:29.234563+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:29.235526+00:00", "trade", 6.125, 6.0]
["2026-09-18T14:43:29.727961+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:29.728148+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:29.828871+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:29.997332+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:32.956083+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:34.032782+00:00", "trade", 6.125, 3.0]
["2026-09-18T14:43:34.268867+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:35.082391+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:35.082461+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:35.082472+00:00", "trade", 6.12, 1.0]
["2026-09-18T14:43:35.400938+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:35.667251+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:35.730862+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:36.120162+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:36.120214+00:00", "trade", 6.12, 6.0]
["2026-09-18T14:43:36.253539+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:36.253605+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:43:36.253725+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:36.253745+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:36.253775+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:36.253805+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:36.515386+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:37.533477+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535574+00:00", "trade", 6.12, 180.0]
["2026-09-18T14:43:37.535579+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535579+00:00", "trade", 6.12, 20.0]
["2026-09-18T14:43:37.535581+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:37.535582+00:00", "trade", 6.12, 800.0]
["2026-09-18T14:43:37.535582+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535585+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535585+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535636+00:00", "trade", 6.12, 13.0]
["2026-09-18T14:43:37.535641+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:37.535643+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535646+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535648+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535648+00:00", "trade", 6.12, 14.0]
["2026-09-18T14:43:37.535651+00:00", "trade", 6.12, 548.0]
["2026-09-18T14:43:37.535651+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535651+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535651+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535654+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.535666+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535692+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535786+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535902+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535912+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535912+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.535937+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:37.536007+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.536222+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.536232+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.536253+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.536363+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.536468+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.536469+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:37.536538+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.536613+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.537596+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.537656+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.538127+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.539272+00:00", "trade", 6.12, 11.0]
["2026-09-18T14:43:37.539646+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.549836+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:43:37.562851+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.564790+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:43:37.645106+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:37.687271+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.138534+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.138534+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.138584+00:00", "trade", 6.12, 10.0]
["2026-09-18T14:43:38.138605+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.138605+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.138609+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.138609+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.139135+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.139176+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.139617+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.139937+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.149700+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.149756+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.150623+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.238627+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.239278+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.453679+00:00", "trade", 6.115, 100.0]
["2026-09-18T14:43:38.454620+00:00", "trade", 6.1321, 100.0]
["2026-09-18T14:43:38.848050+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.848111+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.848166+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.849048+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.849404+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.849636+00:00", "trade", 6.12, 1.0]
["2026-09-18T14:43:38.849702+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:43:38.850231+00:00", "trade", 6.12, 300.0]
["2026-09-18T14:43:38.850592+00:00", "trade", 6.12, 18.0]
["2026-09-18T14:43:38.850652+00:00", "trade", 6.12, 282.0]
["2026-09-18T14:43:38.851251+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:38.851604+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:38.854736+00:00", "trade", 6.12, 50.0]
["2026-09-18T14:43:38.858648+00:00", "trade", 6.12, 150.0]
["2026-09-18T14:43:39.548692+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:39.548786+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:39.548821+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:39.548836+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:39.549633+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:39.549673+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:39.549673+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:39.552810+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:40.060036+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:40.060096+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:40.080600+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:42.292308+00:00", "trade", 6.115, 2.0]
["2026-09-18T14:43:45.203977+00:00", "trade", 6.115, 32.0]
["2026-09-18T14:43:45.547808+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:46.125756+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:47.540573+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:47.540634+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:47.544342+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:47.806966+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:47.807633+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.034654+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.035832+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.035942+00:00", "trade", 6.12, 300.0]
["2026-09-18T14:43:49.242268+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.242654+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.242714+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.243185+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.477727+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.477828+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.478239+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:49.478539+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:50.329456+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:50.329522+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:50.329582+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:50.330349+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:50.330359+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:50.330499+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:51.488982+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:51.489448+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:55.512708+00:00", "trade", 6.12, 1244.0]
["2026-09-18T14:43:55.512710+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:55.512747+00:00", "trade", 6.12, 32.0]
["2026-09-18T14:43:55.512753+00:00", "trade", 6.12, 28.0]
["2026-09-18T14:43:55.512756+00:00", "trade", 6.12, 284.0]
["2026-09-18T14:43:55.512762+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:55.512765+00:00", "trade", 6.12, 300.0]
["2026-09-18T14:43:55.512774+00:00", "trade", 6.12, 156.0]
["2026-09-18T14:43:55.512774+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:55.512777+00:00", "trade", 6.12, 20.0]
["2026-09-18T14:43:55.512822+00:00", "trade", 6.12, 16.0]
["2026-09-18T14:43:55.512825+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:55.512829+00:00", "trade", 6.12, 72.0]
["2026-09-18T14:43:55.512829+00:00", "trade", 6.12, 28.0]
["2026-09-18T14:43:55.512834+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:55.512840+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:43:55.512855+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.512855+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.512905+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.512963+00:00", "trade", 6.12, 20.0]
["2026-09-18T14:43:55.512970+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.513086+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.513091+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.513096+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.513276+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.513311+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.513331+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:43:55.513342+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.513346+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.513432+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:43:55.513467+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.513467+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.513542+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.513903+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.513923+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.514955+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.515862+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.516825+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.516870+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.547653+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:55.547729+00:00", "trade", 6.125, 45.0]
["2026-09-18T14:43:55.547732+00:00", "trade", 6.125, 18.0]
["2026-09-18T14:43:55.547735+00:00", "trade", 6.125, 50.0]
["2026-09-18T14:43:55.620731+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:57.513868+00:00", "trade", 6.13, 4.0]
["2026-09-18T14:43:57.565533+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:43:58.072680+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:43:59.571395+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:43:59.997353+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:00.009838+00:00", "trade", 6.1331, 600.0]
["2026-09-18T14:44:00.198287+00:00", "trade", 6.1341, 1.0]
["2026-09-18T14:44:07.513577+00:00", "trade", 6.1329, 43.0]
["2026-09-18T14:44:07.647258+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:08.066619+00:00", "trade", 6.1202, 9.0]
["2026-09-18T14:44:09.079675+00:00", "trade", 6.1243, 2.0]
["2026-09-18T14:44:09.398571+00:00", "trade", 6.12, 3000.0]
["2026-09-18T14:44:09.398600+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.398647+00:00", "trade", 6.12, 19.0]
["2026-09-18T14:44:09.398871+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399016+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:44:09.399026+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:44:09.399107+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399147+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399197+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.399200+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:44:09.399217+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.399237+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399242+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399242+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399267+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399317+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399402+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399498+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399678+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399723+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:44:09.399844+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.399844+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.399979+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.399979+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.400014+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.400174+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.400334+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.400365+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.400365+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.400440+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.400480+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.402775+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.408940+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.423194+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:09.427038+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:10.716643+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:12.096091+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:13.199087+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:14.593080+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:15.812902+00:00", "trade", 6.1311, 5.0]
["2026-09-18T14:44:15.826882+00:00", "trade", 6.125, 2500.0]
["2026-09-18T14:44:18.199847+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:18.394014+00:00", "trade", 6.1237, 3.0]
["2026-09-18T14:44:18.946984+00:00", "trade", 6.125, 40.0]
["2026-09-18T14:44:19.018969+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:44:19.075019+00:00", "trade", 6.12, 60.0]
["2026-09-18T14:44:19.924230+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:19.924701+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:20.271698+00:00", "trade", 6.125, 20.0]
["2026-09-18T14:44:25.091450+00:00", "trade", 6.1236, 19.0]
["2026-09-18T14:44:27.322868+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:27.322934+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:27.421839+00:00", "trade", 6.1211, 24.0]
["2026-09-18T14:44:27.503924+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:27.509488+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:44:27.763080+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:29.997375+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:30.447319+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:30.716278+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:32.039979+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:35.626939+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:35.627420+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.662800+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.663332+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.663405+00:00", "trade", 6.13, 15.0]
["2026-09-18T14:44:36.663477+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.663501+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:44:36.663504+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:44:36.663958+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.663998+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.664013+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.664018+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.664078+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.664391+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:44:36.667100+00:00", "trade", 6.13, 600.0]
["2026-09-18T14:44:36.667104+00:00", "trade", 6.13, 206.0]
["2026-09-18T14:44:36.667115+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.667290+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:44:36.667291+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.667317+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:44:36.667317+00:00", "trade", 6.13, 18.0]
["2026-09-18T14:44:36.667331+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.667336+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.667344+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:44:36.667366+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.667386+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.667386+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.667387+00:00", "trade", 6.13, 20.0]
["2026-09-18T14:44:36.667389+00:00", "trade", 6.13, 120.0]
["2026-09-18T14:44:36.667392+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:44:36.667406+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:44:36.667410+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:44:36.667517+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:44:36.667531+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:44:36.667564+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:44:36.667602+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:44:36.667642+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.667647+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.667762+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.668038+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.668315+00:00", "trade", 6.135, 41.0]
["2026-09-18T14:44:36.668318+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:44:36.668342+00:00", "trade", 6.135, 66.0]
["2026-09-18T14:44:36.668342+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:44:36.668444+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.668759+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.668950+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.669125+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.676879+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.677079+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.677403+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:44:36.677520+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.679360+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.704606+00:00", "trade", 6.135, 62.0]
["2026-09-18T14:44:36.706452+00:00", "trade", 6.135, 62.0]
["2026-09-18T14:44:36.707471+00:00", "trade", 6.135, 62.0]
["2026-09-18T14:44:36.708954+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:44:36.710604+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.712578+00:00", "trade", 6.135, 62.0]
["2026-09-18T14:44:36.769328+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.769374+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:36.803243+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:44:36.854768+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:44:37.667358+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:38.201708+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:39.547039+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:44:40.814894+00:00", "trade", 6.1294, 14.0]
["2026-09-18T14:44:41.816129+00:00", "trade", 6.14, 4.0]
["2026-09-18T14:44:41.816310+00:00", "trade", 6.135, 51.0]
["2026-09-18T14:44:43.085083+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:43.247850+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:49.305654+00:00", "trade", 6.135, 865.0]
["2026-09-18T14:44:49.715686+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:52.670377+00:00", "trade", 6.1244, 4.0]
["2026-09-18T14:44:54.038610+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:44:59.997401+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:00.233432+00:00", "trade", 6.1315, 1.0]
["2026-09-18T14:45:01.722977+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:03.719260+00:00", "trade", 6.14, 2500.0]
["2026-09-18T14:45:06.722569+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:06.743430+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:07.650154+00:00", "trade", 6.1323, 100.0]
["2026-09-18T14:45:09.020423+00:00", "trade", 6.1302, 2500.0]
["2026-09-18T14:45:09.031938+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:09.452249+00:00", "trade", 6.1308, 209.0]
["2026-09-18T14:45:09.653737+00:00", "trade", 6.1295, 4.0]
["2026-09-18T14:45:10.611781+00:00", "trade", 6.1323, 63.0]
["2026-09-18T14:45:13.191338+00:00", "trade", 6.126, 15.0]
["2026-09-18T14:45:13.995033+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:14.682567+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:14.685563+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:14.717787+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:14.717790+00:00", "trade", 6.135, 20.0]
["2026-09-18T14:45:14.717826+00:00", "trade", 6.135, 30.0]
["2026-09-18T14:45:14.717829+00:00", "trade", 6.135, 13.0]
["2026-09-18T14:45:14.732591+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:14.753107+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:14.753320+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:15.316681+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:45:16.040138+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:16.047891+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:17.302255+00:00", "trade", 6.1338, 19.0]
["2026-09-18T14:45:19.193483+00:00", "trade", 6.1323, 20.0]
["2026-09-18T14:45:19.928270+00:00", "trade", 6.1329, 400.0]
["2026-09-18T14:45:19.928812+00:00", "trade", 6.1329, 2100.0]
["2026-09-18T14:45:19.930324+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:19.933924+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:19.954369+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:19.955283+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:19.961051+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:19.969609+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:20.090635+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:45:20.094253+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:45:20.716872+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:20.717734+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:24.517109+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:25.358675+00:00", "trade", 6.14, 25.0]
["2026-09-18T14:45:29.997418+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:35.896758+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:36.326851+00:00", "trade", 6.14, 2500.0]
["2026-09-18T14:45:36.326915+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:36.327026+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:36.327031+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:36.327564+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:36.327564+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:36.327601+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:45:36.327604+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:36.327607+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:36.327609+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:45:36.327612+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:45:36.327612+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:36.327645+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:36.327648+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:36.327652+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:36.327654+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:45:36.327672+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:36.327673+00:00", "trade", 6.14, 32.0]
["2026-09-18T14:45:36.327677+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:36.327677+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:36.327681+00:00", "trade", 6.15, 6.0]
["2026-09-18T14:45:36.327693+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327693+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327707+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327707+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327753+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327753+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327768+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327788+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327798+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327803+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327838+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327893+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.327993+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.328018+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.328553+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:45:36.328559+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.329507+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.329532+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.329804+00:00", "trade", 6.145, 11.0]
["2026-09-18T14:45:36.350316+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:45:36.350918+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.350958+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.353819+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.362543+00:00", "trade", 6.145, 198.0]
["2026-09-18T14:45:36.363021+00:00", "trade", 6.145, 2.0]
["2026-09-18T14:45:36.366022+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:45:36.366579+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:45:36.376545+00:00", "trade", 6.145, 500.0]
["2026-09-18T14:45:36.380186+00:00", "trade", 6.145, 500.0]
["2026-09-18T14:45:36.715519+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:36.994396+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:45:37.044506+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:41.152053+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:42.299024+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:43.568918+00:00", "trade", 6.145, 2500.0]
["2026-09-18T14:45:44.217839+00:00", "trade", 6.145, 1.0]
["2026-09-18T14:45:44.218128+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:45:47.716845+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:47.717546+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:50.218822+00:00", "trade", 6.145, 2.0]
["2026-09-18T14:45:51.622261+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:45:53.087625+00:00", "trade", 6.145, 287.0]
["2026-09-18T14:45:53.089333+00:00", "trade", 6.145, 294.0]
["2026-09-18T14:45:54.632304+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632345+00:00", "trade", 6.14, 154.0]
["2026-09-18T14:45:54.632351+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632355+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632355+00:00", "trade", 6.14, 1.0]
["2026-09-18T14:45:54.632374+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632380+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632380+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632385+00:00", "trade", 6.14, 500.0]
["2026-09-18T14:45:54.632387+00:00", "trade", 6.14, 400.0]
["2026-09-18T14:45:54.632391+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:45:54.632395+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632395+00:00", "trade", 6.14, 600.0]
["2026-09-18T14:45:54.632395+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632400+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632400+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:45:54.632400+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:45:54.632403+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:45:54.632406+00:00", "trade", 6.14, 2.0]
["2026-09-18T14:45:54.632406+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632410+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632412+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632412+00:00", "trade", 6.14, 28.0]
["2026-09-18T14:45:54.632415+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632415+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632440+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632440+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632465+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632475+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632535+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:45:54.632601+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632604+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632610+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632610+00:00", "trade", 6.14, 3.0]
["2026-09-18T14:45:54.632613+00:00", "trade", 6.14, 574.0]
["2026-09-18T14:45:54.632613+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.632650+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:54.632656+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:54.632700+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:54.632705+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:54.632705+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:54.632886+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:54.632891+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:45:54.632959+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.633021+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.633021+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.633056+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.633061+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.633112+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.633187+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.633216+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.633320+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:45:54.633386+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.633497+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.633788+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.633933+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.634274+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.634288+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:45:54.635256+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.636419+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:54.732833+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:57.393282+00:00", "trade", 6.1317, 5.0]
["2026-09-18T14:45:58.584322+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:58.585264+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:45:59.667695+00:00", "trade", 6.1331, 25.0]
["2026-09-18T14:45:59.997435+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:00.263435+00:00", "trade", 6.1324, 2.0]
["2026-09-18T14:46:01.496868+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:46:04.521422+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:46:04.836656+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:05.903050+00:00", "trade", 6.1352, 11.0]
["2026-09-18T14:46:05.908012+00:00", "trade", 6.1415, 2.0]
["2026-09-18T14:46:05.908057+00:00", "trade", 6.1388, 4.0]
["2026-09-18T14:46:08.387982+00:00", "trade", 6.1301, 5000.0]
["2026-09-18T14:46:08.388427+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.347679+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.359488+00:00", "trade", 6.13, 600.0]
["2026-09-18T14:46:11.359553+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.359623+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.360375+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.360475+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.360956+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.361417+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.361447+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.361547+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.361603+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.365617+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:11.842485+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:17.314396+00:00", "trade", 6.1378, 24.0]
["2026-09-18T14:46:19.360549+00:00", "trade", 6.135, 5.0]
["2026-09-18T14:46:19.380922+00:00", "trade", 6.1316, 100.0]
["2026-09-18T14:46:20.780899+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:46:23.212667+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:29.192995+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:46:29.193551+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:46:29.997452+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:30.499856+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:30.499921+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:30.501540+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:46:30.502535+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:46:30.503049+00:00", "trade", 6.135, 12.0]
["2026-09-18T14:46:30.513683+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:46:31.856073+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:46:33.312891+00:00", "trade", 6.1384, 4.0]
["2026-09-18T14:46:34.084158+00:00", "trade", 6.1301, 5000.0]
["2026-09-18T14:46:34.579760+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:46:34.898827+00:00", "trade", 6.137, 1289.0]
["2026-09-18T14:46:35.157916+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:35.157966+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:36.433989+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:36.899867+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:46:38.061061+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:38.061116+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:38.214821+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:39.195135+00:00", "trade", 6.1332, 46.0]
["2026-09-18T14:46:40.771105+00:00", "trade", 6.1316, 100.0]
["2026-09-18T14:46:46.293775+00:00", "trade", 6.1332, 100.0]
["2026-09-18T14:46:48.210922+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:50.709866+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:46:50.710356+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:46:50.726550+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:46:51.503488+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:46:51.826287+00:00", "trade", 6.135, 25.0]
["2026-09-18T14:46:58.371793+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:46:59.039693+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:59.039753+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:46:59.997459+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:00.193397+00:00", "trade", 6.1316, 1.0]
["2026-09-18T14:47:00.858566+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:00.858611+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:01.587087+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:02.215363+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:47:02.864903+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:47:08.731431+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:09.058473+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:09.058528+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:15.476215+00:00", "trade", 6.135, 140.0]
["2026-09-18T14:47:15.656890+00:00", "trade", 6.135, 371.0]
["2026-09-18T14:47:17.325547+00:00", "trade", 6.1323, 10.0]
["2026-09-18T14:47:18.593298+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:18.767555+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:47:20.279741+00:00", "trade", 6.135, 49.0]
["2026-09-18T14:47:20.279744+00:00", "trade", 6.135, 20.0]
["2026-09-18T14:47:20.279744+00:00", "trade", 6.135, 30.0]
["2026-09-18T14:47:20.280219+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:47:25.368570+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:47:25.369087+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:47:25.369204+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:47:25.390805+00:00", "trade", 6.135, 200.0]
["2026-09-18T14:47:25.418013+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:47:25.419944+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:47:25.622304+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:47:27.011729+00:00", "trade", 6.1326, 3.0]
["2026-09-18T14:47:29.969543+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:47:29.997471+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:34.762613+00:00", "trade", 6.134, 600.0]
["2026-09-18T14:47:36.716293+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:36.716354+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:36.909530+00:00", "trade", 6.1363, 14.0]
["2026-09-18T14:47:36.910591+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:47:39.700790+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:47:42.867472+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:45.239354+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:45.595074+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:46.219481+00:00", "trade", 6.134, 4.0]
["2026-09-18T14:47:48.380997+00:00", "trade", 6.135, 10.0]
["2026-09-18T14:47:48.381231+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.381236+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.381241+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:47:48.381244+00:00", "trade", 6.13, 85.0]
["2026-09-18T14:47:48.381256+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.381627+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.381657+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.381848+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:47:48.382108+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.382128+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.382589+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.382657+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:47:48.392352+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:48.395095+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:50.344893+00:00", "trade", 6.135, 4.0]
["2026-09-18T14:47:52.671002+00:00", "trade", 6.135, 103.0]
["2026-09-18T14:47:52.671121+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:52.715875+00:00", "trade", 6.13, 115.0]
["2026-09-18T14:47:55.271805+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.271857+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:55.272193+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:55.272211+00:00", "trade", 6.13, 15.0]
["2026-09-18T14:47:55.272223+00:00", "trade", 6.13, 48.0]
["2026-09-18T14:47:55.272458+00:00", "trade", 6.13, 51.0]
["2026-09-18T14:47:55.272467+00:00", "trade", 6.13, 47.0]
["2026-09-18T14:47:55.272467+00:00", "trade", 6.13, 12.0]
["2026-09-18T14:47:55.272472+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.272481+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:47:55.272504+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:55.272539+00:00", "trade", 6.13, 2.0]
["2026-09-18T14:47:55.272545+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.272545+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.272545+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:47:55.272578+00:00", "trade", 6.13, 49.0]
["2026-09-18T14:47:55.272584+00:00", "trade", 6.13, 141.0]
["2026-09-18T14:47:55.272587+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.272590+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.272594+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.272594+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:47:55.272594+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:47:55.272596+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:47:55.272599+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:47:55.272599+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.272602+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:47:55.272602+00:00", "trade", 6.13, 51.0]
["2026-09-18T14:47:55.272641+00:00", "trade", 6.13, 49.0]
["2026-09-18T14:47:55.272679+00:00", "quote", 6.12, 6.14]
["2026-09-18T14:47:55.272680+00:00", "trade", 6.13, 7.0]
["2026-09-18T14:47:55.272680+00:00", "trade", 6.13, 120.0]
["2026-09-18T14:47:55.272683+00:00", "trade", 6.13, 2.0]
["2026-09-18T14:47:55.272683+00:00", "trade", 6.13, 60.0]
["2026-09-18T14:47:55.272734+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272749+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272784+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272789+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272789+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272824+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272824+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272834+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272854+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272910+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.272930+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:47:55.272990+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:47:55.272990+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:47:55.273020+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.273065+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:47:55.273085+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:47:55.273089+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.273089+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:47:55.273110+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:47:55.273150+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.273230+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.273376+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.273401+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.273423+00:00", "trade", 6.13, 103.0]
["2026-09-18T14:47:55.273486+00:00", "trade", 6.13, 10.0]
["2026-09-18T14:47:55.273486+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.273543+00:00", "trade", 6.13, 187.0]
["2026-09-18T14:47:55.273551+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.273571+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.273721+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.274457+00:00", "trade", 6.13, 11.0]
["2026-09-18T14:47:55.275200+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:47:55.275435+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.276563+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.277495+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.279482+00:00", "trade", 6.13, 700.0]
["2026-09-18T14:47:55.281232+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:47:55.291915+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.300620+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.300675+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.300698+00:00", "trade", 6.125, 50.0]
["2026-09-18T14:47:55.309426+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.372877+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.373413+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.374566+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:55.375314+00:00", "trade", 6.125, 198.0]
["2026-09-18T14:47:55.380522+00:00", "trade", 6.125, 198.0]
["2026-09-18T14:47:55.512115+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:47:56.271869+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:47:59.080362+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:47:59.997493+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:00.227432+00:00", "trade", 6.1317, 1.0]
["2026-09-18T14:48:01.793638+00:00", "trade", 6.1332, 14.0]
["2026-09-18T14:48:02.031316+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:02.032658+00:00", "trade", 6.125, 112.0]
["2026-09-18T14:48:02.359878+00:00", "trade", 6.1201, 250.0]
["2026-09-18T14:48:07.648237+00:00", "trade", 6.125, 500.0]
["2026-09-18T14:48:07.649383+00:00", "trade", 6.125, 3.0]
["2026-09-18T14:48:07.653082+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:11.327289+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:13.147241+00:00", "trade", 6.12, 5.0]
["2026-09-18T14:48:13.147328+00:00", "trade", 6.12, 9.0]
["2026-09-18T14:48:13.147978+00:00", "trade", 6.125, 3.0]
["2026-09-18T14:48:13.148272+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:13.148758+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:13.352301+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:17.081368+00:00", "trade", 6.125, 10.0]
["2026-09-18T14:48:17.337333+00:00", "trade", 6.1299, 24.0]
["2026-09-18T14:48:17.708730+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:19.957027+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:48:22.410910+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:48:22.413156+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:48:22.740289+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:48:23.655884+00:00", "trade", 6.1348, 2.0]
["2026-09-18T14:48:24.072280+00:00", "trade", 6.13, 1.0]
["2026-09-18T14:48:24.072353+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:24.073311+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:24.073351+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:24.073811+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:48:24.073827+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:24.075387+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075486+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075486+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075489+00:00", "trade", 6.13, 500.0]
["2026-09-18T14:48:24.075496+00:00", "trade", 6.13, 700.0]
["2026-09-18T14:48:24.075496+00:00", "trade", 6.13, 99.0]
["2026-09-18T14:48:24.075510+00:00", "trade", 6.13, 300.0]
["2026-09-18T14:48:24.075513+00:00", "trade", 6.13, 2.0]
["2026-09-18T14:48:24.075516+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075526+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:24.075541+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:24.075546+00:00", "trade", 6.13, 10.0]
["2026-09-18T14:48:24.075559+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075561+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075564+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075567+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075591+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:24.075596+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:48:24.075601+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:48:24.075646+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:48:24.075651+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:48:24.075671+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:48:24.075685+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075688+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075690+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075690+00:00", "trade", 6.13, 19.0]
["2026-09-18T14:48:24.075693+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:48:24.075772+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:48:24.075872+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.075907+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.075952+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.075952+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.075967+00:00", "trade", 6.13, 400.0]
["2026-09-18T14:48:24.075992+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.076112+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.076268+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.076588+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.077405+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.077781+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.096075+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.098650+00:00", "trade", 6.13, 2.0]
["2026-09-18T14:48:24.121916+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:24.122217+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:24.123084+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.162284+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:24.176596+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.350949+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:24.351951+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:24.592905+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:24.755853+00:00", "trade", 6.1333, 30.0]
["2026-09-18T14:48:27.518717+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:27.519436+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:27.520250+00:00", "trade", 6.135, 79.0]
["2026-09-18T14:48:27.520311+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:48:27.521129+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:48:27.531693+00:00", "trade", 6.13, 4121.0]
["2026-09-18T14:48:27.533668+00:00", "trade", 6.135, 4121.0]
["2026-09-18T14:48:27.534564+00:00", "trade", 6.1301, 1500.0]
["2026-09-18T14:48:27.559157+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:48:27.715677+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:27.726022+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:28.073412+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:28.160072+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:48:28.160833+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:48:28.161789+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:48:29.535604+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:48:29.535634+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:48:29.997520+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:30.212441+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:30.280264+00:00", "trade", 6.135, 150.0]
["2026-09-18T14:48:31.423809+00:00", "trade", 6.135, 20.0]
["2026-09-18T14:48:32.207492+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:33.789664+00:00", "trade", 6.1307, 1000.0]
["2026-09-18T14:48:34.593984+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:34.596650+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:34.715498+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:34.719081+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:36.386890+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:36.424053+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:36.424103+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:38.693927+00:00", "trade", 6.1312, 6.0]
["2026-09-18T14:48:39.140223+00:00", "trade", 6.135, 107.0]
["2026-09-18T14:48:39.691579+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.691584+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:39.691584+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.691629+00:00", "trade", 6.14, 6.0]
["2026-09-18T14:48:39.691704+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.691725+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:48:39.692015+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.692265+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.692270+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.692305+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.692586+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.700124+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.700286+00:00", "trade", 6.14, 52.0]
["2026-09-18T14:48:39.700304+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.700790+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:39.701101+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:40.085219+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:40.085570+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:40.085625+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:40.086227+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:40.716329+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:45.703406+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:45.948659+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:45.948664+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:45.949616+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:46.323022+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:46.692191+00:00", "trade", 6.135, 3.0]
["2026-09-18T14:48:48.390239+00:00", "trade", 6.131, 200.0]
["2026-09-18T14:48:48.391316+00:00", "trade", 6.131, 47.0]
["2026-09-18T14:48:49.716047+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:49.719588+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:50.268903+00:00", "trade", 6.1373, 100.0]
["2026-09-18T14:48:50.678344+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:48:50.678615+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:50.679283+00:00", "trade", 6.14, 7.0]
["2026-09-18T14:48:50.679878+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:50.868261+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:50.875012+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:52.160717+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:52.897616+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:52.911560+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:48:53.713858+00:00", "trade", 6.1331, 45.0]
["2026-09-18T14:48:55.963369+00:00", "trade", 6.1301, 32.0]
["2026-09-18T14:48:56.293689+00:00", "trade", 6.1399, 85.0]
["2026-09-18T14:48:57.153988+00:00", "trade", 6.1315, 2.0]
["2026-09-18T14:48:57.788186+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:48:59.997543+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:02.641566+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:02.644027+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:04.344070+00:00", "trade", 6.135, 1.0]
["2026-09-18T14:49:04.345138+00:00", "trade", 6.135, 5.0]
["2026-09-18T14:49:04.345721+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:04.538354+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:06.069438+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:09.913411+00:00", "trade", 6.134, 4.0]
["2026-09-18T14:49:11.471931+00:00", "trade", 6.1315, 19.0]
["2026-09-18T14:49:12.272966+00:00", "trade", 6.1332, 11.0]
["2026-09-18T14:49:13.959936+00:00", "trade", 6.135, 2000.0]
["2026-09-18T14:49:13.960526+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:13.960882+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:14.749892+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:14.749895+00:00", "trade", 6.139, 100.0]
["2026-09-18T14:49:14.750499+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:14.750925+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:14.860896+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:14.861297+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:14.873405+00:00", "trade", 6.14, 49.0]
["2026-09-18T14:49:14.873405+00:00", "trade", 6.14, 163.0]
["2026-09-18T14:49:14.873408+00:00", "trade", 6.14, 10.0]
["2026-09-18T14:49:14.873411+00:00", "trade", 6.14, 64.0]
["2026-09-18T14:49:14.873411+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:49:14.873420+00:00", "trade", 6.14, 120.0]
["2026-09-18T14:49:14.873423+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:49:14.873426+00:00", "trade", 6.14, 147.0]
["2026-09-18T14:49:14.873432+00:00", "trade", 6.14, 160.0]
["2026-09-18T14:49:14.873436+00:00", "trade", 6.14, 5.0]
["2026-09-18T14:49:14.873436+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:49:14.873441+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:49:14.873441+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:49:14.873536+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:14.873536+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:49:14.873557+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:49:14.873557+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:49:14.873557+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:49:14.873561+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:49:14.873561+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:49:14.873566+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:49:14.873576+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:49:14.873588+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:49:14.873616+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:49:14.873633+00:00", "trade", 6.14, 160.0]
["2026-09-18T14:49:14.873633+00:00", "trade", 6.14, 49.0]
["2026-09-18T14:49:14.873636+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:49:14.873742+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.873772+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.873826+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:14.873872+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.873932+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.873963+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.874012+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.874303+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.874619+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.874664+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.874739+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.874819+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.874854+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.874975+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.875240+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.880463+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:49:14.882142+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:14.897086+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:49:15.874517+00:00", "trade", 6.145, 16.0]
["2026-09-18T14:49:15.874559+00:00", "trade", 6.145, 3.0]
["2026-09-18T14:49:15.874764+00:00", "trade", 6.145, 109.0]
["2026-09-18T14:49:16.006543+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:49:16.006675+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:49:16.007649+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:49:16.008468+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:16.050267+00:00", "trade", 6.145, 2.0]
["2026-09-18T14:49:16.080603+00:00", "trade", 6.145, 37.0]
["2026-09-18T14:49:17.570578+00:00", "trade", 6.1344, 100.0]
["2026-09-18T14:49:18.076168+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:18.076178+00:00", "trade", 6.14, 4.0]
["2026-09-18T14:49:18.076218+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:18.076724+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:18.076864+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:18.077140+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:18.284528+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:18.795251+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:18.795296+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:18.796273+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:49:18.796273+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:49:18.995638+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:49:19.740342+00:00", "trade", 6.145, 198.0]
["2026-09-18T14:49:20.080502+00:00", "trade", 6.134, 6.0]
["2026-09-18T14:49:20.153052+00:00", "trade", 6.1339, 10.0]
["2026-09-18T14:49:20.158432+00:00", "trade", 6.1339, 8.0]
["2026-09-18T14:49:21.486770+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:49:24.038252+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:25.796949+00:00", "trade", 6.1429, 1800.0]
["2026-09-18T14:49:25.798020+00:00", "trade", 6.1429, 200.0]
["2026-09-18T14:49:29.997565+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:31.605556+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:31.736628+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:33.263505+00:00", "trade", 6.15, 2000.0]
["2026-09-18T14:49:33.263553+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:49:33.263592+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:49:33.264323+00:00", "trade", 6.145, 5.0]
["2026-09-18T14:49:33.716122+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:33.717019+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:34.293770+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:39.722426+00:00", "trade", 6.15, 1.0]
["2026-09-18T14:49:39.722508+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:49:39.722508+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722511+00:00", "trade", 6.15, 2500.0]
["2026-09-18T14:49:39.722512+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:39.722512+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:39.722517+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722517+00:00", "trade", 6.15, 1500.0]
["2026-09-18T14:49:39.722517+00:00", "trade", 6.15, 32.0]
["2026-09-18T14:49:39.722517+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722520+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:49:39.722520+00:00", "trade", 6.15, 163.0]
["2026-09-18T14:49:39.722523+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:49:39.722523+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:49:39.722523+00:00", "trade", 6.15, 300.0]
["2026-09-18T14:49:39.722532+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:39.722602+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:39.722602+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:39.722667+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:39.722672+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:39.722737+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:39.722757+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722782+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:39.722790+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722799+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722805+00:00", "trade", 6.15, 20.0]
["2026-09-18T14:49:39.722805+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722808+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722808+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722858+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:39.722862+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:39.722977+00:00", "trade", 6.15, 18.0]
["2026-09-18T14:49:39.722980+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722984+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722984+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.722986+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:39.723138+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.723459+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.723459+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.723539+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.723614+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.723620+00:00", "trade", 6.155, 2.0]
["2026-09-18T14:49:39.723659+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.723659+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.723935+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.724055+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.724476+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:39.724634+00:00", "trade", 6.155, 1900.0]
["2026-09-18T14:49:39.725819+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:40.089684+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:40.364897+00:00", "trade", 6.1408, 10.0]
["2026-09-18T14:49:40.364967+00:00", "trade", 6.1372, 28.0]
["2026-09-18T14:49:40.365039+00:00", "trade", 6.138, 34.0]
["2026-09-18T14:49:40.365911+00:00", "trade", 6.155, 200.0]
["2026-09-18T14:49:40.631607+00:00", "trade", 6.155, 215.0]
["2026-09-18T14:49:41.175227+00:00", "trade", 6.155, 198.0]
["2026-09-18T14:49:41.175314+00:00", "trade", 6.155, 2.0]
["2026-09-18T14:49:41.178477+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:41.895240+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:43.304939+00:00", "trade", 6.155, 2000.0]
["2026-09-18T14:49:44.934458+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:49:45.659386+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:46.398613+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:48.011533+00:00", "trade", 6.1471, 2.0]
["2026-09-18T14:49:48.232070+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:49.172962+00:00", "trade", 6.155, 31.0]
["2026-09-18T14:49:50.120157+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:52.193178+00:00", "trade", 6.1356, 100.0]
["2026-09-18T14:49:53.395532+00:00", "trade", 6.1592, 500.0]
["2026-09-18T14:49:53.904787+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:55.396658+00:00", "trade", 6.155, 4.0]
["2026-09-18T14:49:57.425746+00:00", "trade", 6.1503, 5000.0]
["2026-09-18T14:49:57.425955+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:57.426191+00:00", "trade", 6.15, 1.0]
["2026-09-18T14:49:57.426194+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426197+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426215+00:00", "trade", 6.15, 117.0]
["2026-09-18T14:49:57.426215+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426222+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426222+00:00", "trade", 6.15, 10.0]
["2026-09-18T14:49:57.426226+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:49:57.426228+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426228+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:49:57.426228+00:00", "trade", 6.15, 500.0]
["2026-09-18T14:49:57.426233+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:49:57.426233+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426239+00:00", "trade", 6.15, 21.0]
["2026-09-18T14:49:57.426239+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426242+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426245+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426248+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426248+00:00", "trade", 6.15, 94.0]
["2026-09-18T14:49:57.426248+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426251+00:00", "trade", 6.15, 3.0]
["2026-09-18T14:49:57.426286+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:57.426311+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:57.426331+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:57.426386+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:57.426412+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:57.426435+00:00", "trade", 6.15, 5.0]
["2026-09-18T14:49:57.426435+00:00", "trade", 6.15, 266.0]
["2026-09-18T14:49:57.426437+00:00", "trade", 6.15, 472.0]
["2026-09-18T14:49:57.426440+00:00", "trade", 6.15, 119.0]
["2026-09-18T14:49:57.426537+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:57.426552+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:49:57.426572+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.426592+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.426702+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.426712+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.426757+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.426872+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.426873+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:49:57.426892+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.426933+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.427013+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.427093+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.427118+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.427118+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.427288+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.427569+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.427654+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.428316+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.428747+00:00", "trade", 6.15, 150.0]
["2026-09-18T14:49:57.428812+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.428812+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.527441+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:57.573626+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:58.186557+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:49:58.277045+00:00", "trade", 6.145, 1.0]
["2026-09-18T14:49:58.278206+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:49:58.997876+00:00", "trade", 6.145, 198.0]
["2026-09-18T14:49:58.997963+00:00", "trade", 6.145, 2.0]
["2026-09-18T14:49:59.997588+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:00.016249+00:00", "trade", 6.1391, 478.0]
["2026-09-18T14:50:00.850940+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:01.404481+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:01.577530+00:00", "trade", 6.139, 500.0]
["2026-09-18T14:50:02.571645+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:03.106872+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:04.613712+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:05.713213+00:00", "trade", 6.1461, 1.0]
["2026-09-18T14:50:12.687779+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:50:12.688832+00:00", "trade", 6.145, 4.0]
["2026-09-18T14:50:12.688913+00:00", "trade", 6.145, 4.0]
["2026-09-18T14:50:12.873440+00:00", "trade", 6.1365, 15.0]
["2026-09-18T14:50:12.876770+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:14.718896+00:00", "trade", 6.1392, 1.0]
["2026-09-18T14:50:15.043104+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:15.716024+00:00", "trade", 6.1499, 100.0]
["2026-09-18T14:50:16.708061+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:21.317511+00:00", "trade", 6.145, 32.0]
["2026-09-18T14:50:22.770083+00:00", "trade", 6.145, 50.0]
["2026-09-18T14:50:23.021583+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:50:25.408175+00:00", "trade", 6.1503, 24.0]
["2026-09-18T14:50:25.628479+00:00", "trade", 6.1395, 1.0]
["2026-09-18T14:50:26.355309+00:00", "trade", 6.1438, 4.0]
["2026-09-18T14:50:26.356353+00:00", "trade", 6.14, 4.0]
["2026-09-18T14:50:29.997604+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:31.071844+00:00", "trade", 6.1486, 100.0]
["2026-09-18T14:50:31.078704+00:00", "trade", 6.145, 500.0]
["2026-09-18T14:50:31.862859+00:00", "trade", 6.145, 101.0]
["2026-09-18T14:50:31.865942+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:50:33.640660+00:00", "trade", 6.145, 7402.0]
["2026-09-18T14:50:33.640685+00:00", "trade", 6.145, 4500.0]
["2026-09-18T14:50:33.641511+00:00", "trade", 6.145, 2100.0]
["2026-09-18T14:50:33.641899+00:00", "trade", 6.145, 198.0]
["2026-09-18T14:50:33.642519+00:00", "trade", 6.145, 300.0]
["2026-09-18T14:50:33.645754+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:33.715059+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:34.715462+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:34.716214+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:35.746123+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:50:35.746191+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:35.746201+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:35.747149+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:35.770765+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:36.305693+00:00", "trade", 6.145, 25.0]
["2026-09-18T14:50:36.485126+00:00", "trade", 6.1403, 3.0]
["2026-09-18T14:50:40.043685+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:40.052831+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:41.992716+00:00", "trade", 6.1471, 6.0]
["2026-09-18T14:50:42.361082+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:42.713309+00:00", "trade", 6.1417, 20.0]
["2026-09-18T14:50:44.649271+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:50:44.649761+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:44.650321+00:00", "trade", 6.145, 3.0]
["2026-09-18T14:50:44.650398+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:44.650474+00:00", "trade", 6.145, 271.0]
["2026-09-18T14:50:47.466087+00:00", "trade", 6.145, 1000.0]
["2026-09-18T14:50:47.467217+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:47.467277+00:00", "trade", 6.15, 3.0]
["2026-09-18T14:50:47.521040+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:47.754962+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:50:47.755036+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:48.022794+00:00", "trade", 6.1469, 2.0]
["2026-09-18T14:50:50.004260+00:00", "trade", 6.1402, 2.0]
["2026-09-18T14:50:51.029884+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:54.463274+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:56.810693+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:56.949342+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:50:59.022657+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022733+00:00", "trade", 6.15, 40.0]
["2026-09-18T14:50:59.022735+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:50:59.022738+00:00", "trade", 6.15, 5.0]
["2026-09-18T14:50:59.022738+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022741+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022756+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022759+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022763+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022765+00:00", "trade", 6.15, 300.0]
["2026-09-18T14:50:59.022799+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022799+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022804+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022804+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022810+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.022813+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022820+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.022820+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.022870+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.022875+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.022890+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.022936+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.022941+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.022949+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:50:59.022951+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.022961+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.023156+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.023181+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:50:59.023191+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.023417+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.023457+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.023672+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.023677+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.023712+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.024048+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.024409+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.024469+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.025366+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.028653+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:50:59.029035+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:50:59.042477+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.056015+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:50:59.056018+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:50:59.933104+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:50:59.997612+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:00.224259+00:00", "trade", 6.1401, 1.0]
["2026-09-18T14:51:00.459565+00:00", "trade", 6.1405, 2.0]
["2026-09-18T14:51:00.925829+00:00", "trade", 6.155, 2.0]
["2026-09-18T14:51:04.273839+00:00", "trade", 6.1375, 6.0]
["2026-09-18T14:51:10.069380+00:00", "trade", 6.155, 40.0]
["2026-09-18T14:51:10.070096+00:00", "trade", 6.155, 7.0]
["2026-09-18T14:51:10.580042+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:10.586624+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:10.587681+00:00", "trade", 6.155, 29.0]
["2026-09-18T14:51:10.587683+00:00", "trade", 6.155, 35.0]
["2026-09-18T14:51:10.587686+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:10.587686+00:00", "trade", 6.155, 50.0]
["2026-09-18T14:51:10.587725+00:00", "trade", 6.155, 50.0]
["2026-09-18T14:51:10.588203+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:10.589048+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:10.589870+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:10.808821+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:10.808871+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:14.775533+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:16.033623+00:00", "trade", 6.146, 1.0]
["2026-09-18T14:51:17.382662+00:00", "trade", 6.155, 5.0]
["2026-09-18T14:51:17.737806+00:00", "trade", 6.1573, 100.0]
["2026-09-18T14:51:17.911396+00:00", "trade", 6.1413, 3.0]
["2026-09-18T14:51:18.806834+00:00", "trade", 6.1559, 60.0]
["2026-09-18T14:51:20.412665+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:23.716457+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:23.980279+00:00", "trade", 6.155, 2.0]
["2026-09-18T14:51:23.984958+00:00", "trade", 6.155, 4.0]
["2026-09-18T14:51:24.263834+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:24.263853+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.263863+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.263883+00:00", "trade", 6.16, 2500.0]
["2026-09-18T14:51:24.263928+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.263998+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.264018+00:00", "trade", 6.16, 5.0]
["2026-09-18T14:51:24.264048+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.264068+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.264173+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.264589+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.264589+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.264629+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.264795+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.264875+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.268058+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.275139+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.275195+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.276117+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.485870+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.486266+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:24.486627+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:25.419358+00:00", "trade", 6.1476, 24.0]
["2026-09-18T14:51:25.498221+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:26.069876+00:00", "trade", 6.1586, 300.0]
["2026-09-18T14:51:26.069945+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:26.070321+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:26.070902+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:26.071263+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:28.288683+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:28.289625+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:28.290061+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:28.900416+00:00", "trade", 6.155, 2500.0]
["2026-09-18T14:51:29.997634+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.498014+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.518880+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:30.518948+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.518953+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.519309+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.519911+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.526156+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.526220+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:30.526221+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.526787+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.545394+00:00", "trade", 6.1424, 2.0]
["2026-09-18T14:51:30.803630+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.803665+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:30.804377+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.139174+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.370320+00:00", "trade", 6.16, 1.0]
["2026-09-18T14:51:32.370373+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.371270+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.371311+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.372343+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.372779+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.388356+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.417599+00:00", "trade", 6.16, 10.0]
["2026-09-18T14:51:32.419881+00:00", "trade", 6.16, 66.0]
["2026-09-18T14:51:32.420088+00:00", "trade", 6.16, 34.0]
["2026-09-18T14:51:32.420100+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:51:32.420131+00:00", "trade", 6.16, 56.0]
["2026-09-18T14:51:32.420382+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.420467+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.420532+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.420593+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.420621+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:51:32.421024+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.421084+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.422126+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.431008+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.431744+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:51:32.726276+00:00", "trade", 6.158, 200.0]
["2026-09-18T14:51:32.736829+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.736884+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.736899+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:32.737746+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:33.370385+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:33.370435+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:33.727289+00:00", "trade", 6.155, 3.0]
["2026-09-18T14:51:33.728160+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:33.728225+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:34.727385+00:00", "trade", 6.16, 3.0]
["2026-09-18T14:51:34.727450+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:34.727946+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:34.885227+00:00", "trade", 6.1529, 1500.0]
["2026-09-18T14:51:34.886334+00:00", "trade", 6.1529, 1000.0]
["2026-09-18T14:51:35.647467+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:35.647512+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:36.278183+00:00", "trade", 6.1501, 18.0]
["2026-09-18T14:51:36.373958+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:36.374011+00:00", "trade", 6.155, 86.0]
["2026-09-18T14:51:37.630036+00:00", "trade", 6.16, 2500.0]
["2026-09-18T14:51:37.966301+00:00", "trade", 6.155, 1.0]
["2026-09-18T14:51:40.106389+00:00", "trade", 6.155, 10.0]
["2026-09-18T14:51:40.771702+00:00", "trade", 6.1441, 100.0]
["2026-09-18T14:51:42.194157+00:00", "trade", 6.15, 1.0]
["2026-09-18T14:51:42.194172+00:00", "trade", 6.155, 1.0]
["2026-09-18T14:51:42.194293+00:00", "trade", 6.155, 199.0]
["2026-09-18T14:51:42.322132+00:00", "trade", 6.1442, 2.0]
["2026-09-18T14:51:44.425724+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:44.426731+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:45.979208+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:45.979927+00:00", "trade", 6.155, 2.0]
["2026-09-18T14:51:45.982269+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:45.982904+00:00", "trade", 6.155, 89.0]
["2026-09-18T14:51:45.982907+00:00", "trade", 6.155, 10.0]
["2026-09-18T14:51:45.982928+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:45.982928+00:00", "trade", 6.155, 50.0]
["2026-09-18T14:51:45.982931+00:00", "trade", 6.155, 50.0]
["2026-09-18T14:51:45.983286+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:45.983451+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:45.983475+00:00", "trade", 6.155, 50.0]
["2026-09-18T14:51:45.985436+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:45.987029+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:47.033986+00:00", "trade", 6.1552, 1.0]
["2026-09-18T14:51:48.034713+00:00", "trade", 6.1559, 2.0]
["2026-09-18T14:51:48.037162+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:48.037603+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:52.129102+00:00", "trade", 6.1514, 1.0]
["2026-09-18T14:51:52.130137+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:51:54.209090+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:56.212100+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:56.711498+00:00", "trade", 6.1599, 500.0]
["2026-09-18T14:51:56.712728+00:00", "trade", 6.155, 3.0]
["2026-09-18T14:51:56.735393+00:00", "trade", 6.1444, 2.0]
["2026-09-18T14:51:58.984173+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:58.986634+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:51:59.997663+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:00.251460+00:00", "trade", 6.1441, 1.0]
["2026-09-18T14:52:01.108347+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:01.606390+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:05.008312+00:00", "trade", 6.1523, 11.0]
["2026-09-18T14:52:05.520979+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:52:08.438471+00:00", "trade", 6.155, 5.0]
["2026-09-18T14:52:08.590428+00:00", "trade", 6.1444, 2.0]
["2026-09-18T14:52:10.185187+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:52:10.186252+00:00", "trade", 6.15, 2.0]
["2026-09-18T14:52:10.186315+00:00", "trade", 6.16, 4.0]
["2026-09-18T14:52:10.186944+00:00", "trade", 6.155, 137.0]
["2026-09-18T14:52:10.187383+00:00", "trade", 6.155, 112.0]
["2026-09-18T14:52:10.187843+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:52:15.709893+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:15.715386+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:20.365528+00:00", "trade", 6.1445, 2.0]
["2026-09-18T14:52:25.145075+00:00", "trade", 6.1509, 119.0]
["2026-09-18T14:52:25.146139+00:00", "trade", 6.155, 3.0]
["2026-09-18T14:52:25.429993+00:00", "trade", 6.1562, 10.0]
["2026-09-18T14:52:25.971141+00:00", "trade", 6.1562, 18.0]
["2026-09-18T14:52:29.997690+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:30.973764+00:00", "trade", 6.1489, 2.0]
["2026-09-18T14:52:31.517763+00:00", "trade", 6.1446, 1.0]
["2026-09-18T14:52:32.672646+00:00", "trade", 6.155, 200.0]
["2026-09-18T14:52:34.418718+00:00", "trade", 6.16, 1.0]
["2026-09-18T14:52:34.418827+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:34.851206+00:00", "trade", 6.1501, 100.0]
["2026-09-18T14:52:34.975853+00:00", "trade", 6.155, 5.0]
["2026-09-18T14:52:36.900450+00:00", "trade", 6.155, 100.0]
["2026-09-18T14:52:36.901521+00:00", "trade", 6.155, 2.0]
["2026-09-18T14:52:41.038865+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:41.041707+00:00", "trade", 6.16, 9.0]
["2026-09-18T14:52:41.041710+00:00", "trade", 6.16, 99.0]
["2026-09-18T14:52:41.041713+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041716+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041716+00:00", "trade", 6.16, 400.0]
["2026-09-18T14:52:41.041716+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041719+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:52:41.041719+00:00", "trade", 6.16, 163.0]
["2026-09-18T14:52:41.041728+00:00", "trade", 6.16, 300.0]
["2026-09-18T14:52:41.041732+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:52:41.041740+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041746+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041752+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041755+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041758+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041761+00:00", "trade", 6.16, 400.0]
["2026-09-18T14:52:41.041761+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041770+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041770+00:00", "trade", 6.16, 12.0]
["2026-09-18T14:52:41.041773+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:52:41.041787+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:52:41.041789+00:00", "trade", 6.16, 144.0]
["2026-09-18T14:52:41.041791+00:00", "trade", 6.16, 50.0]
["2026-09-18T14:52:41.041792+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:52:41.041807+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:52:41.041807+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:52:41.041832+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:52:41.041872+00:00", "trade", 6.16, 96.0]
["2026-09-18T14:52:41.041887+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.041944+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:52:41.041948+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.042032+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.042057+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.042073+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.042123+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.042335+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:52:41.042338+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.042834+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.043446+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.044147+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.048237+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.054607+00:00", "trade", 6.165, 47.0]
["2026-09-18T14:52:41.054610+00:00", "trade", 6.165, 20.0]
["2026-09-18T14:52:41.054610+00:00", "trade", 6.165, 40.0]
["2026-09-18T14:52:41.059935+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.061850+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.084503+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.084591+00:00", "trade", 6.165, 91.0]
["2026-09-18T14:52:41.084594+00:00", "trade", 6.165, 50.0]
["2026-09-18T14:52:41.084616+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:52:41.085415+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:52:41.086215+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:52:41.086889+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:52:41.087698+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:52:41.087698+00:00", "trade", 6.165, 967.0]
["2026-09-18T14:52:41.091351+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:52:41.142000+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:41.533155+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:42.250915+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:43.517951+00:00", "trade", 6.16, 1.0]
["2026-09-18T14:52:43.593989+00:00", "trade", 6.1458, 2.0]
["2026-09-18T14:52:44.092511+00:00", "trade", 6.165, 2.0]
["2026-09-18T14:52:45.092420+00:00", "trade", 6.165, 2.0]
["2026-09-18T14:52:45.094188+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:47.253533+00:00", "trade", 6.1402, 6.0]
["2026-09-18T14:52:48.046187+00:00", "trade", 6.1605, 2.0]
["2026-09-18T14:52:49.134726+00:00", "trade", 6.1574, 6.0]
["2026-09-18T14:52:49.719490+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:49.954414+00:00", "trade", 6.1574, 10.0]
["2026-09-18T14:52:50.211610+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:52:53.025316+00:00", "trade", 6.1606, 88.0]
["2026-09-18T14:52:55.545912+00:00", "trade", 6.1467, 1.0]
["2026-09-18T14:52:56.222872+00:00", "trade", 6.165, 3.0]
["2026-09-18T14:52:56.224724+00:00", "trade", 6.165, 168.0]
["2026-09-18T14:52:59.997712+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:00.050989+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:00.181408+00:00", "trade", 6.1456, 1.0]
["2026-09-18T14:53:01.128244+00:00", "trade", 6.165, 10.0]
["2026-09-18T14:53:01.394304+00:00", "trade", 6.165, 25.0]
["2026-09-18T14:53:02.338465+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:03.768870+00:00", "trade", 6.165, 30.0]
["2026-09-18T14:53:03.789860+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:53:03.789866+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:53:03.789996+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:53:03.790002+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:53:03.790035+00:00", "trade", 6.165, 2.0]
["2026-09-18T14:53:03.790185+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:53:03.790477+00:00", "trade", 6.165, 8.0]
["2026-09-18T14:53:03.791568+00:00", "trade", 6.165, 2.0]
["2026-09-18T14:53:03.791833+00:00", "trade", 6.165, 198.0]
["2026-09-18T14:53:04.100144+00:00", "trade", 6.165, 1.0]
["2026-09-18T14:53:04.587696+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:04.591880+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:07.624664+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:53:08.514431+00:00", "trade", 6.1586, 2.0]
["2026-09-18T14:53:09.448451+00:00", "trade", 6.17, 13.0]
["2026-09-18T14:53:12.338516+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:12.341509+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:53:12.342568+00:00", "trade", 6.165, 3.0]
["2026-09-18T14:53:16.840816+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:16.840926+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:19.108221+00:00", "trade", 6.1472, 177.0]
["2026-09-18T14:53:21.779698+00:00", "trade", 6.165, 4.0]
["2026-09-18T14:53:22.446391+00:00", "trade", 6.1473, 1.0]
["2026-09-18T14:53:23.482320+00:00", "trade", 6.1619, 1.0]
["2026-09-18T14:53:23.523684+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:53:23.982015+00:00", "trade", 6.1588, 4.0]
["2026-09-18T14:53:25.737250+00:00", "trade", 6.141, 100.0]
["2026-09-18T14:53:28.953222+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:28.953282+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:28.953323+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:28.953337+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:53:29.029248+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:29.627485+00:00", "trade", 6.1523, 79.0]
["2026-09-18T14:53:29.997735+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:30.150013+00:00", "trade", 6.165, 7.0]
["2026-09-18T14:53:30.155624+00:00", "trade", 6.165, 44.0]
["2026-09-18T14:53:30.179200+00:00", "trade", 6.165, 91.0]
["2026-09-18T14:53:31.730864+00:00", "trade", 6.1693, 4075.0]
["2026-09-18T14:53:31.731919+00:00", "trade", 6.16, 3.0]
["2026-09-18T14:53:31.785043+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:31.785073+00:00", "trade", 6.17, 150.0]
["2026-09-18T14:53:31.785148+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:31.785741+00:00", "trade", 6.17, 120.0]
["2026-09-18T14:53:31.785741+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:31.785744+00:00", "trade", 6.17, 50.0]
["2026-09-18T14:53:31.785744+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:31.785747+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:53:31.785759+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:31.785759+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:31.785762+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:53:31.785766+00:00", "trade", 6.17, 18.0]
["2026-09-18T14:53:31.785766+00:00", "trade", 6.17, 32.0]
["2026-09-18T14:53:31.785771+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:53:31.785771+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:31.785804+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:31.785808+00:00", "trade", 6.17, 32.0]
["2026-09-18T14:53:31.785810+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:31.785813+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:31.785813+00:00", "trade", 6.17, 14.0]
["2026-09-18T14:53:31.785814+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.785814+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.785835+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.785850+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.785860+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.785860+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.785860+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.785870+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.785910+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.786055+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.786060+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.786065+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.786085+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.786090+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:31.786120+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.786125+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.786361+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.786606+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.786722+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.786872+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.786887+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.787644+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.787816+00:00", "trade", 6.175, 60.0]
["2026-09-18T14:53:31.795708+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:31.800302+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:31.847592+00:00", "trade", 6.175, 200.0]
["2026-09-18T14:53:31.847658+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:32.023333+00:00", "trade", 6.1777, 1.0]
["2026-09-18T14:53:32.060693+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:32.087012+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:32.087035+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:32.110600+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:32.717478+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:32.837572+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:33.767549+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:33.877281+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:35.454318+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:38.545624+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:39.228888+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:41.507061+00:00", "trade", 6.175, 154.0]
["2026-09-18T14:53:41.507134+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:41.507573+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:41.534285+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:41.575976+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:41.576196+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:41.576581+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:41.660297+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:41.910481+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:43.043559+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:43.046757+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:43.046822+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:44.212871+00:00", "trade", 6.1431, 100.0]
["2026-09-18T14:53:46.908886+00:00", "trade", 6.1695, 23.0]
["2026-09-18T14:53:47.440391+00:00", "trade", 6.175, 198.0]
["2026-09-18T14:53:47.440451+00:00", "trade", 6.175, 2.0]
["2026-09-18T14:53:47.440529+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:47.441446+00:00", "trade", 6.175, 5.0]
["2026-09-18T14:53:47.442336+00:00", "trade", 6.175, 100.0]
["2026-09-18T14:53:48.057731+00:00", "trade", 6.1697, 3.0]
["2026-09-18T14:53:49.051192+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.259440+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.260588+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.260658+00:00", "trade", 6.17, 254.0]
["2026-09-18T14:53:51.260718+00:00", "trade", 6.17, 46.0]
["2026-09-18T14:53:51.260913+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.261249+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.261294+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.263354+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.263871+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:53:51.263871+00:00", "trade", 6.17, 2.0]
["2026-09-18T14:53:51.263871+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.263876+00:00", "trade", 6.17, 5.0]
["2026-09-18T14:53:51.263876+00:00", "trade", 6.17, 400.0]
["2026-09-18T14:53:51.263876+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:53:51.263881+00:00", "trade", 6.17, 400.0]
["2026-09-18T14:53:51.263881+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.263893+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:53:51.263906+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.263909+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.263909+00:00", "trade", 6.17, 281.0]
["2026-09-18T14:53:51.263951+00:00", "trade", 6.17, 300.0]
["2026-09-18T14:53:51.263954+00:00", "trade", 6.17, 400.0]
["2026-09-18T14:53:51.263954+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:53:51.263960+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.263960+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.264001+00:00", "quote", 6.17, 6.18]
["2026-09-18T14:53:51.264011+00:00", "trade", 6.17, 492.0]
["2026-09-18T14:53:51.264014+00:00", "trade", 6.17, 301.0]
["2026-09-18T14:53:51.264014+00:00", "trade", 6.17, 574.0]
["2026-09-18T14:53:51.264016+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264016+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264071+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264076+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264098+00:00", "trade", 6.17, 3.0]
["2026-09-18T14:53:51.264101+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.264104+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.264104+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.264110+00:00", "trade", 6.17, 15.0]
["2026-09-18T14:53:51.264110+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.264162+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264166+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264166+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264167+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:53:51.264171+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264181+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264181+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264251+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264427+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264492+00:00", "quote", 6.17, 6.17]
["2026-09-18T14:53:51.264540+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.264546+00:00", "trade", 6.17, 200.0]
["2026-09-18T14:53:51.264567+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.264612+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.264717+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.264753+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.264813+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.264853+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.264883+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.264893+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.265053+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.265169+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.265626+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.266140+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:51.267950+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.270124+00:00", "trade", 6.17, 14.0]
["2026-09-18T14:53:51.272828+00:00", "trade", 6.17, 110.0]
["2026-09-18T14:53:51.272876+00:00", "trade", 6.17, 46.0]
["2026-09-18T14:53:51.298310+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:53:51.814444+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:51.814524+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:53.075215+00:00", "trade", 6.17, 100.0]
["2026-09-18T14:53:54.257144+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:54.264932+00:00", "trade", 6.165, 3.0]
["2026-09-18T14:53:55.127748+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:55.569333+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:56.171624+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:56.244072+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:56.578015+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:57.429534+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:53:58.414762+00:00", "trade", 6.1699, 15.0]
["2026-09-18T14:53:59.997747+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:00.212822+00:00", "trade", 6.1699, 4.0]
["2026-09-18T14:54:00.216395+00:00", "trade", 6.1524, 1.0]
["2026-09-18T14:54:03.644494+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:54:05.012153+00:00", "trade", 6.1671, 18.0]
["2026-09-18T14:54:10.177400+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:11.021876+00:00", "trade", 6.165, 25.0]
["2026-09-18T14:54:11.022949+00:00", "trade", 6.165, 4.0]
["2026-09-18T14:54:11.249631+00:00", "trade", 6.1561, 35.0]
["2026-09-18T14:54:14.776268+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:54:18.773272+00:00", "trade", 6.1704, 1.0]
["2026-09-18T14:54:19.836806+00:00", "trade", 6.165, 1.0]
["2026-09-18T14:54:21.014282+00:00", "trade", 6.1455, 13.0]
["2026-09-18T14:54:29.481649+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:54:29.482190+00:00", "trade", 6.165, 2.0]
["2026-09-18T14:54:29.997760+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:31.615885+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:32.579891+00:00", "trade", 6.165, 4.0]
["2026-09-18T14:54:33.047598+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:33.260228+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:33.260634+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:33.260649+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:33.260836+00:00", "trade", 6.17, 1.0]
["2026-09-18T14:54:33.260945+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:33.261226+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:33.261261+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:33.261381+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:34.043339+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:34.043349+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:38.200089+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:54:41.432444+00:00", "trade", 6.1637, 500.0]
["2026-09-18T14:54:41.716906+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:42.156430+00:00", "trade", 6.165, 50.0]
["2026-09-18T14:54:43.261011+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:46.919597+00:00", "trade", 6.1694, 7.0]
["2026-09-18T14:54:47.560835+00:00", "trade", 6.1563, 100.0]
["2026-09-18T14:54:47.934097+00:00", "trade", 6.1459, 28.0]
["2026-09-18T14:54:47.935189+00:00", "trade", 6.165, 3.0]
["2026-09-18T14:54:48.464320+00:00", "trade", 6.1691, 17.0]
["2026-09-18T14:54:48.468948+00:00", "trade", 6.1691, 9.0]
["2026-09-18T14:54:49.461027+00:00", "trade", 6.165, 1.0]
["2026-09-18T14:54:49.529211+00:00", "trade", 6.1691, 8.0]
["2026-09-18T14:54:49.529259+00:00", "trade", 6.1634, 4.0]
["2026-09-18T14:54:49.529767+00:00", "trade", 6.1562, 30.0]
["2026-09-18T14:54:49.532453+00:00", "trade", 6.17, 23.0]
["2026-09-18T14:54:49.565694+00:00", "trade", 6.165, 486.0]
["2026-09-18T14:54:51.015379+00:00", "trade", 6.1689, 1.0]
["2026-09-18T14:54:52.174601+00:00", "trade", 6.1694, 10.0]
["2026-09-18T14:54:52.175689+00:00", "trade", 6.165, 3.0]
["2026-09-18T14:54:52.175861+00:00", "trade", 6.165, 93.0]
["2026-09-18T14:54:54.293463+00:00", "trade", 6.165, 200.0]
["2026-09-18T14:54:54.293527+00:00", "trade", 6.165, 51.0]
["2026-09-18T14:54:54.400440+00:00", "trade", 6.165, 147.0]
["2026-09-18T14:54:54.400500+00:00", "trade", 6.165, 143.0]
["2026-09-18T14:54:54.406580+00:00", "trade", 6.165, 50.0]
["2026-09-18T14:54:54.593499+00:00", "trade", 6.1461, 100.0]
["2026-09-18T14:54:55.321764+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:58.262283+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:54:58.668023+00:00", "trade", 6.165, 10.0]
["2026-09-18T14:54:59.997767+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:00.043651+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:00.047405+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:00.047455+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:00.773814+00:00", "trade", 6.1645, 1.0]
["2026-09-18T14:55:01.007633+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:01.912859+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:03.263393+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:04.933425+00:00", "trade", 6.1644, 15.0]
["2026-09-18T14:55:06.146781+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:06.546540+00:00", "trade", 6.16, 176.0]
["2026-09-18T14:55:06.546546+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:06.546597+00:00", "trade", 6.16, 8.0]
["2026-09-18T14:55:07.711831+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:08.153886+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:09.929676+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:09.929836+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:55:09.930158+00:00", "trade", 6.165, 400.0]
["2026-09-18T14:55:09.930353+00:00", "trade", 6.165, 5.0]
["2026-09-18T14:55:17.762214+00:00", "trade", 6.1635, 5.0]
["2026-09-18T14:55:19.851211+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:21.057187+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:21.057250+00:00", "trade", 6.165, 100.0]
["2026-09-18T14:55:23.079814+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:23.082325+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:23.082326+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082326+00:00", "trade", 6.16, 21.0]
["2026-09-18T14:55:23.082330+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082330+00:00", "trade", 6.16, 267.0]
["2026-09-18T14:55:23.082332+00:00", "trade", 6.16, 60.0]
["2026-09-18T14:55:23.082332+00:00", "trade", 6.16, 19.0]
["2026-09-18T14:55:23.082410+00:00", "trade", 6.16, 33.0]
["2026-09-18T14:55:23.082413+00:00", "trade", 6.16, 10.0]
["2026-09-18T14:55:23.082416+00:00", "trade", 6.16, 5.0]
["2026-09-18T14:55:23.082420+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082420+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082422+00:00", "trade", 6.16, 1.0]
["2026-09-18T14:55:23.082422+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:55:23.082473+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082476+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082479+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082483+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082483+00:00", "trade", 6.16, 1.0]
["2026-09-18T14:55:23.082485+00:00", "trade", 6.16, 10.0]
["2026-09-18T14:55:23.082488+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082506+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082512+00:00", "trade", 6.16, 100.0]
["2026-09-18T14:55:23.082516+00:00", "quote", 6.16, 6.17]
["2026-09-18T14:55:23.082525+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:55:23.082600+00:00", "trade", 6.16, 200.0]
["2026-09-18T14:55:23.082600+00:00", "trade", 6.16, 180.0]
["2026-09-18T14:55:23.082603+00:00", "trade", 6.16, 5.0]
["2026-09-18T14:55:23.082606+00:00", "trade", 6.16, 160.0]
["2026-09-18T14:55:23.082606+00:00", "trade", 6.16, 3.0]
["2026-09-18T14:55:23.082626+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:55:23.082686+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:55:23.082691+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:55:23.082841+00:00", "quote", 6.16, 6.16]
["2026-09-18T14:55:23.083001+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083147+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083197+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083222+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083332+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083342+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083407+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083518+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083603+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.083914+00:00", "trade", 6.15, 500.0]
["2026-09-18T14:55:23.083914+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.083920+00:00", "trade", 6.15, 7.0]
["2026-09-18T14:55:23.083920+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.083923+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.083923+00:00", "trade", 6.15, 300.0]
["2026-09-18T14:55:23.083926+00:00", "trade", 6.15, 50.0]
["2026-09-18T14:55:23.083995+00:00", "trade", 6.15, 150.0]
["2026-09-18T14:55:23.083995+00:00", "trade", 6.15, 65.0]
["2026-09-18T14:55:23.084004+00:00", "trade", 6.15, 56.0]
["2026-09-18T14:55:23.084007+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084010+00:00", "trade", 6.15, 18.0]
["2026-09-18T14:55:23.084010+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084024+00:00", "quote", 6.15, 6.16]
["2026-09-18T14:55:23.084094+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084135+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084135+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084194+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084224+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084295+00:00", "trade", 6.15, 6.0]
["2026-09-18T14:55:23.084311+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084317+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084320+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084320+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084323+00:00", "trade", 6.15, 8.0]
["2026-09-18T14:55:23.084323+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084326+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084344+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084482+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084482+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084485+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084485+00:00", "trade", 6.15, 41.0]
["2026-09-18T14:55:23.084491+00:00", "trade", 6.15, 100.0]
["2026-09-18T14:55:23.084491+00:00", "trade", 6.15, 160.0]
["2026-09-18T14:55:23.084491+00:00", "trade", 6.15, 200.0]
["2026-09-18T14:55:23.084590+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084590+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084600+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084605+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084615+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084635+00:00", "quote", 6.15, 6.15]
["2026-09-18T14:55:23.084696+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.084696+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.084836+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.084886+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.084886+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.084896+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.084896+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.084936+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.084961+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.085207+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.085327+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.085588+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.085700+00:00", "trade", 6.145, 62.0]
["2026-09-18T14:55:23.085898+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.086490+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.086987+00:00", "trade", 6.145, 8.0]
["2026-09-18T14:55:23.173958+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.185079+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.185134+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.185144+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.339120+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:23.414871+00:00", "trade", 6.145, 200.0]
["2026-09-18T14:55:25.214832+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:55:25.233864+00:00", "trade", 6.1472, 100.0]
["2026-09-18T14:55:25.916697+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:55:25.923475+00:00", "trade", 6.145, 100.0]
["2026-09-18T14:55:25.923541+00:00", "trade", 6.145, 50.0]
["2026-09-18T14:55:25.924230+00:00", "trade", 6.145, 150.0]
["2026-09-18T14:55:25.924428+00:00", "trade", 6.145, 150.0]
["2026-09-18T14:55:25.924705+00:00", "trade", 6.145, 150.0]
["2026-09-18T14:55:26.916808+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:26.917000+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:55:26.917003+00:00", "trade", 6.14, 6.0]
["2026-09-18T14:55:26.917018+00:00", "trade", 6.14, 21.0]
["2026-09-18T14:55:26.917018+00:00", "trade", 6.14, 7.0]
["2026-09-18T14:55:26.917024+00:00", "trade", 6.14, 7.0]
["2026-09-18T14:55:26.917024+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:55:26.917028+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:55:26.917028+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:55:26.917030+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:55:26.917033+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:55:26.917033+00:00", "trade", 6.14, 300.0]
["2026-09-18T14:55:26.917119+00:00", "quote", 6.14, 6.15]
["2026-09-18T14:55:26.917159+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:55:26.917249+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:55:26.917274+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:55:26.917289+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:55:26.917295+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:55:26.917307+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:55:26.917307+00:00", "trade", 6.14, 7.0]
["2026-09-18T14:55:26.917307+00:00", "trade", 6.14, 180.0]
["2026-09-18T14:55:26.917307+00:00", "trade", 6.14, 200.0]
["2026-09-18T14:55:26.917344+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:55:26.917344+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:55:26.917467+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:55:26.917467+00:00", "trade", 6.14, 6.0]
["2026-09-18T14:55:26.917469+00:00", "trade", 6.14, 80.0]
["2026-09-18T14:55:26.917825+00:00", "quote", 6.14, 6.14]
["2026-09-18T14:55:26.917860+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.917981+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.918021+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.918021+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.918096+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.918101+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.918141+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.918341+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.919093+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.920061+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.921128+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.922521+00:00", "trade", 6.14, 11.0]
["2026-09-18T14:55:26.925089+00:00", "trade", 6.14, 100.0]
["2026-09-18T14:55:26.937707+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.946789+00:00", "trade", 6.135, 150.0]
["2026-09-18T14:55:26.953916+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:55:26.953997+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:55:26.954599+00:00", "trade", 6.135, 150.0]
["2026-09-18T14:55:26.954902+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:55:26.955510+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:55:26.955582+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:55:26.955949+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:55:26.956045+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:55:26.956346+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:55:26.956523+00:00", "trade", 6.135, 2.0]
["2026-09-18T14:55:26.956562+00:00", "trade", 6.135, 100.0]
["2026-09-18T14:55:26.956764+00:00", "trade", 6.135, 96.0]
["2026-09-18T14:55:26.956965+00:00", "trade", 6.135, 300.0]
["2026-09-18T14:55:26.957440+00:00", "trade", 6.135, 104.0]
["2026-09-18T14:55:26.958472+00:00", "trade", 6.135, 50.0]
["2026-09-18T14:55:26.962459+00:00", "trade", 6.135, 1600.0]
["2026-09-18T14:55:26.962561+00:00", "trade", 6.135, 198.0]
["2026-09-18T14:55:26.969382+00:00", "trade", 6.135, 150.0]
["2026-09-18T14:55:26.977429+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977435+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977438+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977441+00:00", "trade", 6.13, 300.0]
["2026-09-18T14:55:26.977441+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977444+00:00", "trade", 6.13, 200.0]
["2026-09-18T14:55:26.977447+00:00", "trade", 6.13, 80.0]
["2026-09-18T14:55:26.977467+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.977478+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977478+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977480+00:00", "trade", 6.13, 18.0]
["2026-09-18T14:55:26.977522+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977522+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977525+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977572+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.977577+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.977619+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977621+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977628+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:26.977628+00:00", "trade", 6.13, 180.0]
["2026-09-18T14:55:26.977628+00:00", "trade", 6.13, 5.0]
["2026-09-18T14:55:26.977662+00:00", "quote", 6.13, 6.14]
["2026-09-18T14:55:26.977703+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:55:26.977708+00:00", "quote", 6.13, 6.13]
["2026-09-18T14:55:26.977803+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.977813+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.977813+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.977928+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.977983+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.978039+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.978043+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.978078+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.978184+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.978184+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.978244+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.978429+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.979407+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.979843+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.980309+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:26.984526+00:00", "trade", 6.13, 100.0]
["2026-09-18T14:55:27.006331+00:00", "trade", 6.125, 1.0]
["2026-09-18T14:55:27.006361+00:00", "trade", 6.12, 1.0]
["2026-09-18T14:55:27.077946+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:27.078001+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:27.344635+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:55:27.344728+00:00", "trade", 6.125, 198.0]
["2026-09-18T14:55:27.344785+00:00", "trade", 6.125, 2.0]
["2026-09-18T14:55:27.345179+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:55:27.345206+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:27.345206+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:27.345801+00:00", "trade", 6.125, 200.0]
["2026-09-18T14:55:27.632933+00:00", "trade", 6.125, 400.0]
["2026-09-18T14:55:27.737329+00:00", "trade", 6.125, 3.0]
["2026-09-18T14:55:28.261028+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:28.261028+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:29.623210+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:29.623270+00:00", "trade", 6.12, 110.0]
["2026-09-18T14:55:29.623866+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:29.624142+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:29.624343+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:29.974294+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:29.997790+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:31.423594+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:31.880744+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:55:32.402851+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:35.127025+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:36.663953+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:36.663998+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:37.571884+00:00", "trade", 6.125, 700.0]
["2026-09-18T14:55:38.014914+00:00", "trade", 6.125, 59.0]
["2026-09-18T14:55:41.483938+00:00", "trade", 6.125, 100.0]
["2026-09-18T14:55:45.444501+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:45.444561+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:51.434251+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:52.463313+00:00", "trade", 6.125, 50.0]
["2026-09-18T14:55:52.633930+00:00", "trade", 6.1422, 1.0]
["2026-09-18T14:55:54.183362+00:00", "trade", 6.142, 24.0]
["2026-09-18T14:55:57.756000+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:57.756055+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:57.756080+00:00", "quote", 6.12, 6.13]
["2026-09-18T14:55:57.760084+00:00", "trade", 6.12, 1.0]
["2026-09-18T14:55:57.760086+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:55:57.760086+00:00", "trade", 6.12, 1.0]
["2026-09-18T14:55:57.760096+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:55:57.760105+00:00", "trade", 6.12, 200.0]
["2026-09-18T14:55:57.760108+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:55:57.760111+00:00", "trade", 6.12, 5.0]
["2026-09-18T14:55:57.760115+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760144+00:00", "trade", 6.12, 1.0]
["2026-09-18T14:55:57.760144+00:00", "trade", 6.12, 9.0]
["2026-09-18T14:55:57.760145+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760145+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760145+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760150+00:00", "trade", 6.12, 20.0]
["2026-09-18T14:55:57.760270+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760339+00:00", "trade", 6.12, 100.0]
["2026-09-18T14:55:57.760339+00:00", "trade", 6.12, 3.0]
["2026-09-18T14:55:57.760350+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760360+00:00", "trade", 6.12, 80.0]
["2026-09-18T14:55:57.760390+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760416+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760476+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760536+00:00", "quote", 6.12, 6.12]
["2026-09-18T14:55:57.760571+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.760641+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.760691+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.760701+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.760922+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.760967+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.760967+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.761047+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.761327+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.761408+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.770640+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.791198+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791214+00:00", "trade", 6.11, 1000.0]
["2026-09-18T14:55:57.791216+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791219+00:00", "trade", 6.11, 700.0]
["2026-09-18T14:55:57.791223+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791223+00:00", "trade", 6.11, 200.0]
["2026-09-18T14:55:57.791224+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:55:57.791225+00:00", "trade", 6.11, 200.0]
["2026-09-18T14:55:57.791229+00:00", "trade", 6.11, 300.0]
["2026-09-18T14:55:57.791229+00:00", "trade", 6.11, 800.0]
["2026-09-18T14:55:57.791229+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791262+00:00", "trade", 6.11, 200.0]
["2026-09-18T14:55:57.791265+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791292+00:00", "trade", 6.11, 275.0]
["2026-09-18T14:55:57.791292+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791309+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:55:57.791316+00:00", "trade", 6.11, 5.0]
["2026-09-18T14:55:57.791461+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:55:57.791463+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791466+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791466+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791481+00:00", "trade", 6.11, 80.0]
["2026-09-18T14:55:57.791499+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:55:57.791504+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:55:57.791665+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:55:57.791695+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.791750+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.791779+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.791794+00:00", "trade", 6.11, 400.0]
["2026-09-18T14:55:57.791794+00:00", "trade", 6.11, 2200.0]
["2026-09-18T14:55:57.791824+00:00", "trade", 6.11, 2600.0]
["2026-09-18T14:55:57.791869+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:57.791896+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.791900+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.791935+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.791955+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.791980+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.792537+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.792588+00:00", "trade", 6.11, 150.0]
["2026-09-18T14:55:57.792597+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.792669+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.792669+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.792672+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:55:57.792687+00:00", "trade", 6.11, 150.0]
["2026-09-18T14:55:57.792697+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.792735+00:00", "trade", 6.11, 150.0]
["2026-09-18T14:55:57.792735+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:57.792879+00:00", "trade", 6.11, 200.0]
["2026-09-18T14:55:57.792940+00:00", "trade", 6.11, 96.0]
["2026-09-18T14:55:57.793030+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:57.793213+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.793219+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:57.793223+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.793270+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:57.793306+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:57.793370+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:57.793394+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.793404+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.793735+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.794256+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.795875+00:00", "trade", 6.11, 24.0]
["2026-09-18T14:55:57.797195+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:57.803142+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.809371+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:57.829064+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:55:57.865184+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.865280+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.867595+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.891422+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.891497+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.028068+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:58.028467+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.242787+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.242862+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.266881+00:00", "trade", 6.1308, 18.0]
["2026-09-18T14:55:58.540128+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:55:58.540132+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.540135+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:55:58.540137+00:00", "trade", 6.1, 167.0]
["2026-09-18T14:55:58.540138+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.540140+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:55:58.540184+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540201+00:00", "trade", 6.1, 33.0]
["2026-09-18T14:55:58.540204+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:55:58.540207+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:55:58.540209+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540210+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.540210+00:00", "trade", 6.1, 1700.0]
["2026-09-18T14:55:58.540214+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:55:58.540214+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:55:58.540222+00:00", "trade", 6.1, 400.0]
["2026-09-18T14:55:58.540225+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.540225+00:00", "trade", 6.1, 330.0]
["2026-09-18T14:55:58.540228+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:55:58.540229+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540231+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:55:58.540231+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:55:58.540237+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.540237+00:00", "trade", 6.1, 1700.0]
["2026-09-18T14:55:58.540239+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540239+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540252+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:55:58.540299+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540299+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540304+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540319+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540324+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540334+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540344+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540500+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540539+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540544+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540625+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540630+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540680+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540680+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540710+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.540769+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.540805+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.540830+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.540832+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:55:58.540860+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.540925+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.540925+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.540976+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.541056+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.541141+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.541321+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.541421+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.541552+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.541647+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.541682+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.541933+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.542110+00:00", "trade", 6.0915, 18.0]
["2026-09-18T14:55:58.542344+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.542555+00:00", "trade", 6.1, 11.0]
["2026-09-18T14:55:58.543060+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.551402+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.551485+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.577267+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:55:58.577270+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577270+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577274+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:55:58.577279+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577279+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:55:58.577279+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577282+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577282+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:55:58.577285+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:55:58.577285+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:55:58.577294+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:55:58.577294+00:00", "trade", 6.08, 16.0]
["2026-09-18T14:55:58.577294+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:55:58.577294+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:55:58.577294+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577294+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:55:58.577297+00:00", "trade", 6.08, 657.0]
["2026-09-18T14:55:58.577297+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:55:58.577300+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577300+00:00", "trade", 6.08, 35.0]
["2026-09-18T14:55:58.577304+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:55:58.577304+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577306+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:55:58.577315+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:55:58.577342+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577355+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:55:58.577355+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577360+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577360+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:55:58.577366+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:55:58.577367+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577372+00:00", "trade", 6.08, 2300.0]
["2026-09-18T14:55:58.577372+00:00", "trade", 6.08, 14.0]
["2026-09-18T14:55:58.577432+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577444+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577450+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577450+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577453+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:55:58.577453+00:00", "trade", 6.08, 198.0]
["2026-09-18T14:55:58.577478+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577482+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577482+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577492+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577492+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577497+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577507+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577507+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577517+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577517+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577517+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577558+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.577588+00:00", "trade", 6.09, 84.0]
["2026-09-18T14:55:58.577673+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.577718+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.577733+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577733+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.577733+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.577736+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:55:58.577739+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577739+00:00", "trade", 6.09, 82.0]
["2026-09-18T14:55:58.577742+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:55:58.577742+00:00", "trade", 6.09, 27.0]
["2026-09-18T14:55:58.577745+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:55:58.577745+00:00", "trade", 6.09, 458.0]
["2026-09-18T14:55:58.577778+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577778+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:55:58.577784+00:00", "trade", 6.09, 80.0]
["2026-09-18T14:55:58.577785+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.577793+00:00", "trade", 6.08, 800.0]
["2026-09-18T14:55:58.577793+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577796+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577799+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577803+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:55:58.577811+00:00", "trade", 6.09, 81.0]
["2026-09-18T14:55:58.577811+00:00", "trade", 6.09, 82.0]
["2026-09-18T14:55:58.577811+00:00", "trade", 6.09, 80.0]
["2026-09-18T14:55:58.577811+00:00", "trade", 6.09, 81.0]
["2026-09-18T14:55:58.577811+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577815+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577817+00:00", "trade", 6.09, 83.0]
["2026-09-18T14:55:58.577824+00:00", "trade", 6.09, 94.0]
["2026-09-18T14:55:58.577824+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577829+00:00", "trade", 6.09, 150.0]
["2026-09-18T14:55:58.577829+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577829+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:55:58.577832+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:55:58.577836+00:00", "trade", 6.09, 104.0]
["2026-09-18T14:55:58.577836+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577844+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:55:58.577844+00:00", "trade", 6.08, 1602.0]
["2026-09-18T14:55:58.577871+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577904+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577918+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.577918+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.577922+00:00", "trade", 6.09, 81.0]
["2026-09-18T14:55:58.577928+00:00", "trade", 6.09, 80.0]
["2026-09-18T14:55:58.577934+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577934+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:55:58.577940+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:55:58.577946+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:55:58.577951+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577955+00:00", "trade", 6.09, 80.0]
["2026-09-18T14:55:58.577955+00:00", "trade", 6.09, 81.0]
["2026-09-18T14:55:58.577955+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577958+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:55:58.577962+00:00", "trade", 6.09, 99.0]
["2026-09-18T14:55:58.577962+00:00", "trade", 6.09, 157.0]
["2026-09-18T14:55:58.577965+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.577965+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:55:58.577967+00:00", "trade", 6.09, 104.0]
["2026-09-18T14:55:58.577977+00:00", "trade", 6.09, 94.0]
["2026-09-18T14:55:58.577984+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.578003+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.578009+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.578009+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.578013+00:00", "trade", 6.09, 94.0]
["2026-09-18T14:55:58.578015+00:00", "trade", 6.09, 280.0]
["2026-09-18T14:55:58.578018+00:00", "trade", 6.09, 81.0]
["2026-09-18T14:55:58.578023+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.578023+00:00", "trade", 6.09, 47.0]
["2026-09-18T14:55:58.578027+00:00", "trade", 6.09, 82.0]
["2026-09-18T14:55:58.578027+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.578027+00:00", "trade", 6.09, 47.0]
["2026-09-18T14:55:58.578031+00:00", "trade", 6.09, 82.0]
["2026-09-18T14:55:58.578031+00:00", "trade", 6.09, 111.0]
["2026-09-18T14:55:58.578035+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.578035+00:00", "trade", 6.09, 400.0]
["2026-09-18T14:55:58.578041+00:00", "trade", 6.09, 56.0]
["2026-09-18T14:55:58.578041+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:55:58.578041+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:55:58.578046+00:00", "trade", 6.085, 2046.0]
["2026-09-18T14:55:58.578046+00:00", "trade", 6.09, 44.0]
["2026-09-18T14:55:58.578046+00:00", "trade", 6.09, 1900.0]
["2026-09-18T14:55:58.578046+00:00", "trade", 6.09, 80.0]
["2026-09-18T14:55:58.578060+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:55:58.578073+00:00", "trade", 6.085, 470.0]
["2026-09-18T14:55:58.578079+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.578145+00:00", "trade", 6.085, 181.0]
["2026-09-18T14:55:58.578272+00:00", "trade", 6.085, 1103.0]
["2026-09-18T14:55:58.578274+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.578274+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.578277+00:00", "trade", 6.09, 93.0]
["2026-09-18T14:55:58.578283+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:55:58.578331+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:55:58.578339+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.578350+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.578354+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:55:58.578406+00:00", "trade", 6.085, 105.0]
["2026-09-18T14:55:58.578409+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578429+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578551+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:55:58.578555+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578555+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.578590+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578725+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578775+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578855+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.578941+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.578954+00:00", "trade", 6.09, 264.0]
["2026-09-18T14:55:58.578986+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.578986+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578986+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578986+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:55:58.578993+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.579036+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579036+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579061+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579076+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579081+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579096+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579117+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579117+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579117+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579122+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:55:58.579126+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579191+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579206+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579354+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:55:58.579457+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579472+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.579532+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580299+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580310+00:00", "trade", 6.09, 150.0]
["2026-09-18T14:55:58.580343+00:00", "trade", 6.1, 1600.0]
["2026-09-18T14:55:58.580346+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.580349+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.580349+00:00", "trade", 6.1, 600.0]
["2026-09-18T14:55:58.580349+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580352+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:55:58.580379+00:00", "trade", 6.0808, 1175.0]
["2026-09-18T14:55:58.580412+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.580424+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.580427+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.580433+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.580481+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:55:58.580541+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.580541+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.580544+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:55:58.580544+00:00", "trade", 6.1, 39.0]
["2026-09-18T14:55:58.580560+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580565+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580565+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580570+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580570+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580570+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580574+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.580574+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:58.580635+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.580635+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.580660+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:58.580701+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.580935+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:55:58.580995+00:00", "trade", 6.095, 81.0]
["2026-09-18T14:55:58.581041+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:55:58.581071+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581101+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581106+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581111+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581119+00:00", "trade", 6.095, 6.0]
["2026-09-18T14:55:58.581131+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581156+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581261+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581296+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581351+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581351+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581376+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581431+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581547+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581547+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581564+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:55:58.581587+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581662+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.581955+00:00", "trade", 6.08, 3000.0]
["2026-09-18T14:55:58.582429+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.619427+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.621812+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:58.623246+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:58.623294+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:58.623306+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:58.623318+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:58.623628+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.624178+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.625098+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:55:58.625098+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.625883+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:58.625907+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:58.631546+00:00", "trade", 6.105, 500.0]
["2026-09-18T14:55:58.653443+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.653498+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.673024+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.680492+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.684700+00:00", "trade", 6.105, 500.0]
["2026-09-18T14:55:58.685350+00:00", "trade", 6.105, 500.0]
["2026-09-18T14:55:58.685822+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.689785+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.696473+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.708805+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:58.709235+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:58.709317+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.723369+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.784344+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.823483+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:55:58.830950+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.834994+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.853769+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.853837+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:58.853837+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:58.911911+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.923073+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:58.932396+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:59.153174+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:59.154365+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:59.177849+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.184924+00:00", "trade", 6.1, 552.0]
["2026-09-18T14:55:59.184942+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:59.184942+00:00", "trade", 6.1, 32.0]
["2026-09-18T14:55:59.184975+00:00", "trade", 6.1, 52.0]
["2026-09-18T14:55:59.184979+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.184982+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.184982+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:55:59.184987+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:59.184987+00:00", "trade", 6.1, 319.0]
["2026-09-18T14:55:59.184990+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.184990+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:55:59.184991+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.184994+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.184994+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:55:59.184996+00:00", "trade", 6.1, 900.0]
["2026-09-18T14:55:59.184996+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:55:59.185000+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.185000+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:55:59.185000+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:55:59.185005+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.185005+00:00", "trade", 6.105, 138.0]
["2026-09-18T14:55:59.185035+00:00", "trade", 6.105, 62.0]
["2026-09-18T14:55:59.185044+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.185046+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.185056+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.185083+00:00", "trade", 6.1, 312.0]
["2026-09-18T14:55:59.185087+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.185134+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:59.185137+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.185137+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.185138+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:59.185141+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.185145+00:00", "trade", 6.1, 94.0]
["2026-09-18T14:55:59.185145+00:00", "trade", 6.1, 117.0]
["2026-09-18T14:55:59.185150+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:55:59.185150+00:00", "trade", 6.1, 92.0]
["2026-09-18T14:55:59.185150+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:55:59.185153+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:55:59.185153+00:00", "trade", 6.1, 794.0]
["2026-09-18T14:55:59.185159+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.185159+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:55:59.185159+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:55:59.185172+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.185179+00:00", "trade", 6.1, 138.0]
["2026-09-18T14:55:59.185194+00:00", "trade", 6.1, 117.0]
["2026-09-18T14:55:59.185200+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:55:59.185206+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:55:59.185212+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:55:59.185227+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:59.185227+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:59.185243+00:00", "trade", 6.1, 22.0]
["2026-09-18T14:55:59.185252+00:00", "trade", 6.1, 95.0]
["2026-09-18T14:55:59.185252+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:55:59.185252+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:59.185255+00:00", "trade", 6.1, 98.0]
["2026-09-18T14:55:59.185258+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:55:59.185282+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:59.185351+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.185357+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:55:59.185392+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185392+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185552+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185552+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185588+00:00", "trade", 6.1, 120.0]
["2026-09-18T14:55:59.185618+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185623+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185627+00:00", "trade", 6.1, 108.0]
["2026-09-18T14:55:59.185627+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185643+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185661+00:00", "trade", 6.1, 72.0]
["2026-09-18T14:55:59.185703+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185703+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185708+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185709+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.185753+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185763+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185793+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185818+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185818+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185828+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.185910+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:55:59.185918+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.186099+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.186314+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.186349+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:55:59.186599+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:55:59.186719+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:55:59.187046+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.187119+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:55:59.187937+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:55:59.188144+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:55:59.188705+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.189311+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.193389+00:00", "trade", 6.1, 150.0]
["2026-09-18T14:55:59.219680+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.219858+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:55:59.232864+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:55:59.261224+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:55:59.262024+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:55:59.290628+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:55:59.290628+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:55:59.291275+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:55:59.291275+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:55:59.291584+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.312797+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:55:59.519676+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.589863+00:00", "trade", 6.1, 45.0]
["2026-09-18T14:55:59.638128+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:55:59.997813+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:00.284316+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:00.284935+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:00.284959+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:00.285426+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:00.285587+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:00.285627+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:00.310363+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:00.780643+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:00.787530+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:01.532946+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:01.953339+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:56:02.010373+00:00", "trade", 6.095, 400.0]
["2026-09-18T14:56:02.051327+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:02.094059+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:56:02.165376+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:56:02.214892+00:00", "trade", 6.095, 698.0]
["2026-09-18T14:56:02.256120+00:00", "trade", 6.095, 698.0]
["2026-09-18T14:56:02.310841+00:00", "trade", 6.095, 576.0]
["2026-09-18T14:56:02.473239+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:56:02.873628+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:56:03.245035+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:03.249566+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:03.311965+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:56:04.311913+00:00", "trade", 6.095, 4.0]
["2026-09-18T14:56:04.919715+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:04.919745+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:56:04.919949+00:00", "trade", 6.09, 362.0]
["2026-09-18T14:56:05.022764+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:56:05.022767+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:56:05.022767+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:05.022773+00:00", "trade", 6.1, 400.0]
["2026-09-18T14:56:05.022775+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:05.022776+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:05.022779+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:05.022779+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:05.022783+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:56:05.022783+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:05.022831+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:05.022834+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:05.022839+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:05.022875+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:05.022880+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:05.022880+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:05.022886+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:05.022886+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:05.022921+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.022946+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.022950+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.022950+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.022950+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.022961+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.023081+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.023081+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.023086+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.023161+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:05.023166+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023236+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023261+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023316+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023316+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023331+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023346+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023351+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023377+00:00", "trade", 6.1, 600.0]
["2026-09-18T14:56:05.023381+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023447+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023512+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.023522+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.024238+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.026283+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.030849+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.033280+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.033300+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.049012+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.049107+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:56:05.049705+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:56:05.061535+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:56:05.072412+00:00", "trade", 6.105, 500.0]
["2026-09-18T14:56:05.077810+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:05.083298+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:56:05.099599+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:56:05.110660+00:00", "trade", 6.105, 600.0]
["2026-09-18T14:56:05.122868+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.124697+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:05.575308+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.768342+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:05.768397+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:08.026930+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:08.027000+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:08.027947+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:08.413821+00:00", "trade", 6.1043, 14.0]
["2026-09-18T14:56:08.415228+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:08.788269+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:10.472687+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:10.472762+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:13.349599+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:13.547926+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:13.547976+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:13.548966+00:00", "trade", 6.105, 3.0]
["2026-09-18T14:56:14.547978+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:14.549145+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:14.576791+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:16.904912+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:16.906934+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:18.360395+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:56:18.360399+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:18.360399+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:18.360404+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:56:18.360404+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:18.360446+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:18.360448+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:18.360459+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:18.360463+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360493+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360528+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360534+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360539+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360542+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:56:18.360579+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360633+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:18.360654+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360654+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360657+00:00", "trade", 6.1, 125.0]
["2026-09-18T14:56:18.360660+00:00", "trade", 6.1, 280.0]
["2026-09-18T14:56:18.360664+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:56:18.360664+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:18.360664+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360670+00:00", "trade", 6.1, 289.0]
["2026-09-18T14:56:18.360670+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:56:18.360672+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:18.360674+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360675+00:00", "trade", 6.1, 509.0]
["2026-09-18T14:56:18.360675+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:56:18.360679+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360684+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:18.360704+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360732+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:56:18.360744+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360814+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360814+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360819+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360819+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360860+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360864+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360884+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.360979+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.361065+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.361240+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.361380+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.364869+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.365896+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.369475+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.388269+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:18.388358+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:56:18.388644+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:18.388644+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:56:18.388656+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:18.388665+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:18.388843+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:18.389273+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:56:18.389273+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:56:18.389586+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:56:18.765160+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:19.763346+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:56:21.097598+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:21.114565+00:00", "trade", 6.1037, 1.0]
["2026-09-18T14:56:21.388545+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:22.262492+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:22.472756+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:23.982547+00:00", "trade", 6.095, 10.0]
["2026-09-18T14:56:24.354574+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:24.993938+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:25.701760+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:25.701856+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:25.701906+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:25.768569+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:28.417354+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:28.419489+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:28.421223+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:28.421278+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:29.483551+00:00", "trade", 6.1052, 4.0]
["2026-09-18T14:56:29.997835+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:32.167993+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:32.962531+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:34.217140+00:00", "trade", 6.1182, 22.0]
["2026-09-18T14:56:34.598951+00:00", "trade", 6.0902, 40.0]
["2026-09-18T14:56:34.600019+00:00", "trade", 6.095, 4.0]
["2026-09-18T14:56:34.601943+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:35.999623+00:00", "trade", 6.0916, 2.0]
["2026-09-18T14:56:35.999659+00:00", "trade", 6.0916, 1.0]
["2026-09-18T14:56:37.873058+00:00", "trade", 6.0915, 1.0]
["2026-09-18T14:56:39.213042+00:00", "trade", 6.1159, 2.0]
["2026-09-18T14:56:39.214137+00:00", "trade", 6.095, 3.0]
["2026-09-18T14:56:40.239135+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:40.423593+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:40.772185+00:00", "trade", 6.1167, 100.0]
["2026-09-18T14:56:45.267845+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:56:46.044301+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:49.047750+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047753+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:56:49.047774+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.047783+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047785+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.047786+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:56:49.047789+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:56:49.047789+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.047792+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047792+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047796+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:56:49.047796+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:56:49.047802+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:56:49.047802+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:56:49.047804+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047824+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.047825+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047831+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047831+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047835+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047838+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047859+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.047864+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047888+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047934+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.047994+00:00", "trade", 6.09, 43.0]
["2026-09-18T14:56:49.047997+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.048000+00:00", "trade", 6.09, 551.0]
["2026-09-18T14:56:49.048075+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048075+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048105+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048145+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048190+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048195+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048300+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048305+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048326+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:56:49.048350+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.048357+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:49.048366+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.048371+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.048411+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.048476+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.048516+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.048516+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.049117+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.049518+00:00", "trade", 6.085, 25.0]
["2026-09-18T14:56:49.049579+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.049995+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.050596+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.053332+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.149030+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.328105+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.329088+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.452511+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.452566+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.452626+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.453248+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.453398+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:49.453727+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:56:50.053334+00:00", "trade", 6.1131, 3.0]
["2026-09-18T14:56:50.175169+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:50.768669+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:50.770278+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:50.770754+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:50.772543+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:53.890180+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:56:53.890183+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:56:53.891150+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:53.891165+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:53.891315+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:53.891818+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:56:54.194506+00:00", "trade", 6.0955, 24.0]
["2026-09-18T14:56:54.463230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:57.434192+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:56:57.434270+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:57.435223+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:57.435644+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:57.435651+00:00", "trade", 6.09, 47.0]
["2026-09-18T14:56:57.435679+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:57.436085+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:57.885709+00:00", "trade", 6.0886, 100.0]
["2026-09-18T14:56:58.016682+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:56:58.018081+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:56:58.018554+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:58.019055+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:58.019551+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:58.679816+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:56:58.680351+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:56:59.014431+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:59.014491+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:59.014496+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:59.014566+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:59.015122+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:59.035041+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:56:59.396323+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:59.410818+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:59.938848+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:56:59.997859+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:00.052377+00:00", "trade", 6.0899, 100.0]
["2026-09-18T14:57:00.052438+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:00.173805+00:00", "trade", 6.1034, 8.0]
["2026-09-18T14:57:01.512222+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:01.629200+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:02.710445+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:03.862257+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:57:04.574434+00:00", "trade", 6.1034, 10.0]
["2026-09-18T14:57:05.364017+00:00", "trade", 6.085, 150.0]
["2026-09-18T14:57:05.365027+00:00", "trade", 6.085, 150.0]
["2026-09-18T14:57:05.365054+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:57:05.529236+00:00", "trade", 6.0877, 3.0]
["2026-09-18T14:57:07.867822+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:07.867822+00:00", "trade", 6.08, 726.0]
["2026-09-18T14:57:07.867822+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:07.867825+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:07.867825+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:07.867828+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:07.867906+00:00", "trade", 6.08, 74.0]
["2026-09-18T14:57:07.867909+00:00", "trade", 6.08, 60.0]
["2026-09-18T14:57:07.867912+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:07.867912+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:07.867915+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:07.867962+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.867977+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.867978+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:57:07.868022+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.868075+00:00", "trade", 6.08, 89.0]
["2026-09-18T14:57:07.868075+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:07.868081+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:57:07.868107+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:07.868116+00:00", "trade", 6.08, 18.0]
["2026-09-18T14:57:07.868117+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.868119+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:07.868125+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:57:07.868188+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.868267+00:00", "trade", 6.08, 89.0]
["2026-09-18T14:57:07.868270+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:57:07.868270+00:00", "trade", 6.08, 89.0]
["2026-09-18T14:57:07.868273+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.868273+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.868282+00:00", "trade", 6.08, 37.0]
["2026-09-18T14:57:07.868343+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.868408+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:07.868433+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868498+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868523+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868523+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868574+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868624+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868629+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868670+00:00", "trade", 6.08, 63.0]
["2026-09-18T14:57:07.868754+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868794+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.868794+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.869345+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.870298+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.870302+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:07.890616+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:57:07.899243+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:57:07.901414+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:07.977542+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:08.130576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:08.130756+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:08.327098+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:08.769785+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:08.803432+00:00", "trade", 6.075, 12.0]
["2026-09-18T14:57:08.826542+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:57:08.867888+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:08.990056+00:00", "trade", 6.075, 129.0]
["2026-09-18T14:57:09.603324+00:00", "trade", 6.0785, 1.0]
["2026-09-18T14:57:10.328830+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:10.768365+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:10.768420+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:11.032585+00:00", "trade", 6.075, 12.0]
["2026-09-18T14:57:11.742464+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:11.771218+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:11.774376+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:11.957607+00:00", "trade", 6.075, 52.0]
["2026-09-18T14:57:11.959721+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:12.451372+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:57:12.506992+00:00", "trade", 6.075, 119.0]
["2026-09-18T14:57:12.550406+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:57:12.550557+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:57:12.865501+00:00", "trade", 6.0799, 100.0]
["2026-09-18T14:57:14.282408+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:57:14.282993+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:14.283043+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:14.465087+00:00", "trade", 6.0715, 1.0]
["2026-09-18T14:57:14.608470+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:57:14.684722+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:57:16.388680+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:57:16.389706+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:57:16.487603+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:57:16.487603+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:57:16.487672+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:16.487738+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:16.487968+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:16.488163+00:00", "trade", 6.07, 95.0]
["2026-09-18T14:57:18.178461+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:18.178511+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:18.179543+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:18.180786+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:18.181222+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:18.182290+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:18.432429+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:20.373137+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:20.373387+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:20.398286+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:57:20.460438+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:57:20.502054+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:57:21.046803+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:21.803848+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:23.263240+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:23.266088+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:24.844864+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:24.902189+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:25.038575+00:00", "trade", 6.1257, 100.0]
["2026-09-18T14:57:25.739911+00:00", "trade", 6.075, 80.0]
["2026-09-18T14:57:26.007439+00:00", "trade", 6.075, 120.0]
["2026-09-18T14:57:26.018021+00:00", "trade", 6.075, 68.0]
["2026-09-18T14:57:27.081351+00:00", "trade", 6.075, 12.0]
["2026-09-18T14:57:27.972703+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:57:29.997881+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:30.451376+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:57:30.900524+00:00", "trade", 6.0831, 1.0]
["2026-09-18T14:57:31.916458+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:31.959972+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.959975+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:31.959978+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.959996+00:00", "trade", 6.08, 61.0]
["2026-09-18T14:57:31.959999+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.959999+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:31.960003+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:31.960003+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.960008+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:57:31.960008+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:31.960008+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:57:31.960011+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:31.960011+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:57:31.960044+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.960050+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.960056+00:00", "trade", 6.08, 59.0]
["2026-09-18T14:57:31.960056+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:57:31.960059+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:57:31.960062+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.960062+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:31.960064+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:31.960071+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.960074+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:31.960119+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960149+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960149+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960164+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960194+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:57:31.960269+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960299+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960304+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960310+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960340+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960340+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960345+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:31.960385+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960525+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960525+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960565+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960570+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960580+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960580+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960661+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960675+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.960871+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.961457+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.961490+00:00", "trade", 6.085, 79.0]
["2026-09-18T14:57:31.961517+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.961551+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.961553+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.961554+00:00", "trade", 6.08, 86.0]
["2026-09-18T14:57:31.961556+00:00", "trade", 6.08, 293.0]
["2026-09-18T14:57:31.961559+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:31.961559+00:00", "trade", 6.08, 21.0]
["2026-09-18T14:57:31.962104+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.962144+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.962152+00:00", "trade", 6.085, 198.0]
["2026-09-18T14:57:31.962209+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.962323+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:57:31.962465+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.962585+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.962610+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.962855+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:57:31.963061+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.963391+00:00", "trade", 6.085, 198.0]
["2026-09-18T14:57:31.963412+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.964344+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.964575+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.964865+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.965151+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.966424+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.992235+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.992707+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.993153+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.000675+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.004288+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.004349+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.004610+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.011009+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.011070+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.012123+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.021530+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.021605+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.021732+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:57:32.022207+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.022643+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.025464+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:32.027151+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:32.031578+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:32.041113+00:00", "trade", 6.09, 165.0]
["2026-09-18T14:57:32.041113+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:57:32.041119+00:00", "trade", 6.09, 473.0]
["2026-09-18T14:57:32.041119+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.041119+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041122+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.041122+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.041137+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:57:32.041168+00:00", "trade", 6.09, 27.0]
["2026-09-18T14:57:32.041171+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041174+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:57:32.041174+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041180+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041180+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.041180+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.041183+00:00", "trade", 6.09, 400.0]
["2026-09-18T14:57:32.041198+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.041205+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041205+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041211+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.041211+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041211+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041216+00:00", "trade", 6.09, 293.0]
["2026-09-18T14:57:32.041216+00:00", "trade", 6.09, 86.0]
["2026-09-18T14:57:32.041216+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041219+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.041219+00:00", "trade", 6.09, 22.0]
["2026-09-18T14:57:32.041223+00:00", "trade", 6.09, 64.0]
["2026-09-18T14:57:32.041223+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:57:32.041226+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041226+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041227+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.041231+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.041231+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.041282+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041307+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.041312+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.041322+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.041378+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.041387+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.041412+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.041412+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.041488+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041523+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041728+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041733+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041783+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041788+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041809+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041809+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041893+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.041929+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.042199+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.042361+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:57:32.042450+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.042450+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.043026+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.043627+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:57:32.044205+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:57:32.044719+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.044738+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:57:32.044740+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.044741+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.044743+00:00", "trade", 6.09, 71.0]
["2026-09-18T14:57:32.044747+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.044749+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.044749+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:32.044750+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.044752+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:57:32.044785+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:57:32.044790+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.044815+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:57:32.044825+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.044825+00:00", "trade", 6.09, 88.0]
["2026-09-18T14:57:32.044827+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.044830+00:00", "trade", 6.09, 293.0]
["2026-09-18T14:57:32.044835+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.044836+00:00", "trade", 6.09, 14.0]
["2026-09-18T14:57:32.044851+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.044891+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.044891+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.045126+00:00", "trade", 6.09, 63.0]
["2026-09-18T14:57:32.045131+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.045452+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.045452+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.045612+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.045652+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.045888+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:32.046098+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.046108+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:32.046179+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.046180+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:32.046184+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.046194+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.046489+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.046493+00:00", "trade", 6.09, 36.0]
["2026-09-18T14:57:32.046810+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.047211+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.048013+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.048013+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.048449+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.048454+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.053317+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:57:32.066031+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:57:32.066401+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:57:32.088314+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.088374+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.102751+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102754+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102760+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:32.102760+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:57:32.102760+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102763+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:57:32.102766+00:00", "trade", 6.08, 73.0]
["2026-09-18T14:57:32.102766+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102775+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102781+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102784+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102787+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102814+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:32.102883+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:32.102989+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:57:32.102995+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:57:32.102995+00:00", "trade", 6.08, 42.0]
["2026-09-18T14:57:32.102998+00:00", "trade", 6.08, 36.0]
["2026-09-18T14:57:32.103069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103074+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103079+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103154+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103154+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103244+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103430+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103435+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103560+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.103961+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.104632+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.105069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.107389+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.107870+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.107900+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.112937+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.112963+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:57:32.112987+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.113469+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.113544+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.113584+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.129361+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.129411+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.129464+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:57:32.129464+00:00", "trade", 6.075, 148.0]
["2026-09-18T14:57:32.129913+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.193273+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.203117+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.349629+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:32.349951+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.486716+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.511840+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.640260+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.640339+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:57:32.640922+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.640927+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.641123+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.779511+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:32.779582+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:57:32.779702+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.051530+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:57:33.051593+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.051894+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.052841+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.053021+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:57:33.072824+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.075906+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.281018+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.281374+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.393416+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:33.394087+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:34.564940+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:34.564995+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:35.035525+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:57:35.035558+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:35.036621+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:35.053499+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:57:35.161302+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:36.142612+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:57:36.145641+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:36.145706+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:36.146659+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:36.147105+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:36.912078+00:00", "trade", 6.1225, 55.0]
["2026-09-18T14:57:37.273284+00:00", "trade", 6.1225, 1.0]
["2026-09-18T14:57:38.293601+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:38.294082+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:38.294250+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:57:38.294719+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:38.294764+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:38.295681+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:38.296644+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:38.296683+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:38.308326+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:38.913163+00:00", "trade", 6.1099, 700.0]
["2026-09-18T14:57:40.529393+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:57:42.679625+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:42.764617+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:43.239325+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:57:44.036309+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:44.036309+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:45.411883+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:47.181995+00:00", "trade", 6.108, 100.0]
["2026-09-18T14:57:51.063274+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:51.730422+00:00", "trade", 6.0831, 1.0]
["2026-09-18T14:57:52.299036+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:52.772988+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:53.709849+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:57:54.205878+00:00", "trade", 6.0831, 23.0]
["2026-09-18T14:57:55.046270+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:55.046335+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:55.047208+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:55.047248+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:56.641827+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:59.483932+00:00", "trade", 6.0701, 925.0]
["2026-09-18T14:57:59.650623+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:57:59.997904+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:03.410132+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:58:03.411410+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:58:03.789655+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:05.335438+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:05.350574+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:05.350767+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:58:05.376132+00:00", "trade", 6.0823, 5.0]
["2026-09-18T14:58:05.625773+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:05.890247+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:05.922708+00:00", "trade", 6.0737, 11.0]
["2026-09-18T14:58:06.035747+00:00", "trade", 6.0717, 28.0]
["2026-09-18T14:58:08.767445+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.194865+00:00", "trade", 6.0853, 26.0]
["2026-09-18T14:58:10.195975+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:58:10.197385+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.198107+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.198350+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.198819+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:58:10.199090+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.199183+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.199216+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:58:10.199274+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.199355+00:00", "trade", 6.075, 142.0]
["2026-09-18T14:58:10.199364+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:58:10.199415+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.199448+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.199857+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.199974+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.200110+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.200194+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.200338+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.200374+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:58:10.200416+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:58:10.201625+00:00", "trade", 6.075, 40.0]
["2026-09-18T14:58:10.204229+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.204308+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.204308+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:58:10.204310+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:58:10.204316+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:58:10.204510+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.204550+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.204564+00:00", "trade", 6.07, 16.0]
["2026-09-18T14:58:10.204566+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:58:10.204569+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.204572+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.204584+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:58:10.204590+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.204595+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.204831+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.204855+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:58:10.204858+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.204882+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:58:10.204886+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:58:10.204888+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.204891+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.204894+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.204894+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.204921+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.204951+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.204971+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.205041+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:58:10.205116+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.205137+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.205162+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:10.205287+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:58:10.205300+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:10.205302+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205352+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205372+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205377+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205403+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205407+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205442+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205502+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205648+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205773+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.205910+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:58:10.206655+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.206698+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:58:10.206735+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.305841+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:10.305996+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:11.019488+00:00", "trade", 6.065, 164.0]
["2026-09-18T14:58:11.370566+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:13.286104+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:15.036619+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:15.036669+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:58:15.037306+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:15.037322+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:58:15.037701+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:15.045588+00:00", "trade", 6.065, 198.0]
["2026-09-18T14:58:15.045645+00:00", "trade", 6.065, 150.0]
["2026-09-18T14:58:15.046385+00:00", "trade", 6.065, 150.0]
["2026-09-18T14:58:15.046439+00:00", "trade", 6.065, 150.0]
["2026-09-18T14:58:15.046628+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:15.046929+00:00", "trade", 6.0697, 41.0]
["2026-09-18T14:58:15.127921+00:00", "trade", 6.0837, 17.0]
["2026-09-18T14:58:15.466250+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:15.533510+00:00", "trade", 6.121, 12.0]
["2026-09-18T14:58:16.475847+00:00", "trade", 6.065, 198.0]
["2026-09-18T14:58:16.476834+00:00", "trade", 6.065, 150.0]
["2026-09-18T14:58:16.477448+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.477879+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.479573+00:00", "trade", 6.065, 198.0]
["2026-09-18T14:58:16.482415+00:00", "trade", 6.06, 198.0]
["2026-09-18T14:58:16.484712+00:00", "trade", 6.0608, 400.0]
["2026-09-18T14:58:16.486032+00:00", "trade", 6.065, 635.0]
["2026-09-18T14:58:16.486496+00:00", "trade", 6.065, 319.0]
["2026-09-18T14:58:16.486580+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:58:16.486601+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:16.487088+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:16.487537+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.487572+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.487657+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.487665+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:58:16.487795+00:00", "trade", 6.0639, 43.0]
["2026-09-18T14:58:16.490494+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.490549+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.490609+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.517683+00:00", "trade", 6.065, 246.0]
["2026-09-18T14:58:16.520831+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:58:16.521368+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:16.566480+00:00", "trade", 6.06, 180.0]
["2026-09-18T14:58:16.566531+00:00", "trade", 6.06, 31.0]
["2026-09-18T14:58:16.928276+00:00", "trade", 6.06, 800.0]
["2026-09-18T14:58:19.614917+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:58:19.614927+00:00", "trade", 6.065, 600.0]
["2026-09-18T14:58:19.614933+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:58:19.614969+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:58:19.615011+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:58:19.615014+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:58:19.615044+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:58:19.615594+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:58:19.616199+00:00", "trade", 6.0628, 41.0]
["2026-09-18T14:58:19.616322+00:00", "trade", 6.0636, 40.0]
["2026-09-18T14:58:19.950539+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:58:20.046515+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:20.046520+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:20.046999+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:20.086315+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:22.158098+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:22.762648+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:25.233377+00:00", "trade", 6.0977, 5.0]
["2026-09-18T14:58:25.234457+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:58:25.491095+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:25.493790+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:29.927990+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:58:29.997916+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:34.886024+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886024+00:00", "trade", 6.07, 73.0]
["2026-09-18T14:58:34.886030+00:00", "trade", 6.07, 121.0]
["2026-09-18T14:58:34.886030+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886063+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:58:34.886063+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886068+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:34.886069+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886069+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:58:34.886072+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:58:34.886072+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:58:34.886078+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886078+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886078+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886084+00:00", "trade", 6.07, 42.0]
["2026-09-18T14:58:34.886084+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886084+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886087+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886090+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886093+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886096+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886096+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886113+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:34.886141+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:58:34.886148+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:34.886198+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:34.886203+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:34.886233+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:58:34.886273+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:58:34.886283+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886283+00:00", "trade", 6.07, 128.0]
["2026-09-18T14:58:34.886288+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:58:34.886288+00:00", "trade", 6.07, 42.0]
["2026-09-18T14:58:34.886291+00:00", "trade", 6.07, 293.0]
["2026-09-18T14:58:34.886296+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:58:34.886296+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:58:34.886301+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:58:34.886301+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:58:34.886303+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:58:34.886304+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886304+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:58:34.886308+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886308+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:58:34.886308+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:58:34.886318+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:58:34.886325+00:00", "trade", 6.07, 128.0]
["2026-09-18T14:58:34.886343+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:58:34.886369+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886372+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886394+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:58:34.886396+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:58:34.886403+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:58:34.886403+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:58:34.886403+00:00", "trade", 6.07, 94.0]
["2026-09-18T14:58:34.886404+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:58:34.886419+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:58:34.886427+00:00", "trade", 6.07, 21.0]
["2026-09-18T14:58:34.886429+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886430+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.886635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886644+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886644+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886644+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886679+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886754+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886754+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886794+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886915+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886950+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886950+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886955+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.886955+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.887075+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.887095+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.887377+00:00", "trade", 6.0683, 40.0]
["2026-09-18T14:58:34.887575+00:00", "trade", 6.07, 41.0]
["2026-09-18T14:58:34.888519+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.890468+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.891581+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.894362+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.896768+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:34.914378+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:58:34.986952+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:58:34.987018+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:35.471098+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:36.522848+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:36.935457+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:58:37.936548+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:58:46.013979+00:00", "trade", 6.0778, 1.0]
["2026-09-18T14:58:46.073586+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:49.672053+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:52.654766+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:58:53.433966+00:00", "trade", 6.1173, 136.0]
["2026-09-18T14:58:54.217202+00:00", "trade", 6.0683, 24.0]
["2026-09-18T14:58:55.194419+00:00", "trade", 6.1173, 39.0]
["2026-09-18T14:58:58.239567+00:00", "trade", 6.0963, 74.0]
["2026-09-18T14:58:59.997933+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:04.888744+00:00", "trade", 6.071, 38.0]
["2026-09-18T14:59:08.052952+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:08.053508+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:59:08.054239+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:59:08.080350+00:00", "trade", 6.075, 38.0]
["2026-09-18T14:59:08.081790+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:59:08.153700+00:00", "trade", 6.075, 11.0]
["2026-09-18T14:59:08.165334+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:09.164610+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:59:09.928001+00:00", "trade", 6.0683, 1.0]
["2026-09-18T14:59:15.055018+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:15.247911+00:00", "trade", 6.075, 240.0]
["2026-09-18T14:59:15.953607+00:00", "trade", 6.067, 14.0]
["2026-09-18T14:59:16.013299+00:00", "trade", 6.1168, 28.0]
["2026-09-18T14:59:16.022823+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.263081+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:59:16.263081+00:00", "trade", 6.07, 97.0]
["2026-09-18T14:59:16.263084+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.263219+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.263219+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.263224+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.263224+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.263484+00:00", "trade", 6.07, 9.0]
["2026-09-18T14:59:16.263487+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:59:16.263805+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.264041+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.264086+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.264086+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.264116+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.264246+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.264753+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.264853+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:59:16.264853+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:59:16.264859+00:00", "trade", 6.07, 17.0]
["2026-09-18T14:59:16.264862+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:59:16.264863+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.264866+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:59:16.264866+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:59:16.264869+00:00", "trade", 6.07, 165.0]
["2026-09-18T14:59:16.264869+00:00", "trade", 6.07, 39.0]
["2026-09-18T14:59:16.264898+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:59:16.264898+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:59:16.264901+00:00", "trade", 6.07, 160.0]
["2026-09-18T14:59:16.264937+00:00", "trade", 6.07, 40.0]
["2026-09-18T14:59:16.264940+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:59:16.264943+00:00", "trade", 6.07, 19.0]
["2026-09-18T14:59:16.265204+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:59:16.265254+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:59:16.265254+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:59:16.265259+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:59:16.265264+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265334+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265344+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265364+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265369+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265394+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265459+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265479+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265635+00:00", "trade", 6.07, 81.0]
["2026-09-18T14:59:16.265645+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265675+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265850+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.265965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.266543+00:00", "trade", 6.0713, 41.0]
["2026-09-18T14:59:16.266735+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:59:16.268246+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.269008+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:16.391490+00:00", "trade", 6.076, 4.0]
["2026-09-18T14:59:16.890727+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:59:18.337639+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:26.466322+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:26.466789+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:29.997956+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:30.132680+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:59:31.679377+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:33.308906+00:00", "trade", 6.0962, 25.0]
["2026-09-18T14:59:34.014849+00:00", "trade", 6.0653, 50.0]
["2026-09-18T14:59:37.387376+00:00", "trade", 6.0699, 2500.0]
["2026-09-18T14:59:37.388657+00:00", "trade", 6.0697, 48.0]
["2026-09-18T14:59:39.592297+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:40.893403+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:59:40.969309+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:59:40.980682+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:59:44.385439+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:45.814752+00:00", "trade", 6.0952, 33.0]
["2026-09-18T14:59:45.890685+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:59:48.463100+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:59:48.964912+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:48.965383+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:49.510709+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:59:51.113238+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:51.578258+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:59:52.255573+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:54.228435+00:00", "trade", 6.0702, 10.0]
["2026-09-18T14:59:54.453561+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:54.454058+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:55.656574+00:00", "trade", 6.0702, 4.0]
["2026-09-18T14:59:57.549862+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:59:57.551479+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:59:58.897548+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:59:59.061687+00:00", "trade", 6.0677, 1.0]
["2026-09-18T14:59:59.997978+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:03.681452+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:00:07.389739+00:00", "trade", 6.065, 18.0]
["2026-09-18T15:00:08.308645+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:10.389500+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:00:10.464225+00:00", "trade", 6.0621, 800.0]
["2026-09-18T15:00:11.197473+00:00", "trade", 6.1114, 48.0]
["2026-09-18T15:00:13.175249+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:13.259981+00:00", "trade", 6.1114, 100.0]
["2026-09-18T15:00:15.793875+00:00", "trade", 6.0783, 7.0]
["2026-09-18T15:00:15.795024+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:00:18.787574+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:18.787691+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:19.156422+00:00", "trade", 6.0686, 4.0]
["2026-09-18T15:00:20.742564+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:21.515763+00:00", "trade", 6.0948, 35.0]
["2026-09-18T15:00:21.936296+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:22.329662+00:00", "trade", 6.0948, 47.0]
["2026-09-18T15:00:23.018825+00:00", "trade", 6.0675, 1.0]
["2026-09-18T15:00:23.100167+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:23.225302+00:00", "trade", 6.0919, 1.0]
["2026-09-18T15:00:23.225315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:23.226378+00:00", "trade", 6.065, 310.0]
["2026-09-18T15:00:24.218183+00:00", "trade", 6.0917, 100.0]
["2026-09-18T15:00:27.045489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:28.849957+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:29.998000+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:31.066307+00:00", "trade", 6.0674, 1.0]
["2026-09-18T15:00:31.067718+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:32.999686+00:00", "trade", 6.0699, 70.0]
["2026-09-18T15:00:33.314277+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:34.893196+00:00", "trade", 6.0693, 17.0]
["2026-09-18T15:00:34.894258+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:00:34.894603+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:36.472814+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:00:36.472880+00:00", "trade", 6.07, 42.0]
["2026-09-18T15:00:36.473475+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:36.473791+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:36.473836+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:36.473836+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:36.478793+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:36.478853+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:36.478998+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:36.596903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:37.391738+00:00", "trade", 6.0643, 32.0]
["2026-09-18T15:00:38.235157+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:38.235207+00:00", "trade", 6.07, 125.0]
["2026-09-18T15:00:38.235252+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:38.540282+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:38.540347+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:38.540471+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:41.281272+00:00", "trade", 6.0882, 7.0]
["2026-09-18T15:00:41.313130+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:00:44.559994+00:00", "trade", 6.065, 375.0]
["2026-09-18T15:00:44.561095+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:00:44.656001+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:44.665981+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:45.110040+00:00", "trade", 6.0656, 82.0]
["2026-09-18T15:00:47.245250+00:00", "trade", 6.1083, 2.0]
["2026-09-18T15:00:47.778327+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:50.012889+00:00", "trade", 6.0656, 2.0]
["2026-09-18T15:00:50.960285+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:00:52.795595+00:00", "trade", 6.0687, 1.0]
["2026-09-18T15:00:54.239738+00:00", "trade", 6.0656, 24.0]
["2026-09-18T15:00:55.067287+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:00:55.247172+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:55.745422+00:00", "trade", 6.088, 4.0]
["2026-09-18T15:00:58.623015+00:00", "trade", 6.065, 198.0]
["2026-09-18T15:00:58.624389+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:00:58.634761+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:58.638336+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:00:58.643488+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:00:59.998018+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:00.029160+00:00", "trade", 6.0656, 28.0]
["2026-09-18T15:01:00.113991+00:00", "trade", 6.0698, 500.0]
["2026-09-18T15:01:00.114640+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:01.758468+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:01:06.525201+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:01:07.237862+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:01:07.393734+00:00", "trade", 6.0665, 36.0]
["2026-09-18T15:01:10.113939+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:10.113954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:10.114160+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:10.114345+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:10.114410+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:11.014604+00:00", "trade", 6.0673, 55.0]
["2026-09-18T15:01:12.279215+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:12.964230+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:01:17.154522+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:19.880340+00:00", "trade", 6.07, 2000.0]
["2026-09-18T15:01:19.881462+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:19.883908+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:21.090891+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:01:21.091020+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:01:21.092175+00:00", "trade", 6.0695, 41.0]
["2026-09-18T15:01:21.098433+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:01:21.146298+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:21.146363+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:23.682173+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:01:24.116402+00:00", "trade", 6.068, 545.0]
["2026-09-18T15:01:24.120907+00:00", "trade", 6.068, 7.0]
["2026-09-18T15:01:24.122446+00:00", "trade", 6.068, 123.0]
["2026-09-18T15:01:24.125989+00:00", "trade", 6.068, 4.0]
["2026-09-18T15:01:25.111547+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:25.111592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:27.841075+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:01:27.928914+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.928917+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.928917+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:01:27.928927+00:00", "trade", 6.07, 165.0]
["2026-09-18T15:01:27.928933+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:01:27.928933+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.928933+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:01:27.928935+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.928938+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:01:27.929065+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929068+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:01:27.929068+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929073+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929073+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:01:27.929076+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929088+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929108+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:01:27.929122+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929169+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929178+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929179+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929179+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929184+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929184+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929187+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929284+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:01:27.929289+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929320+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929324+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929329+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929329+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929334+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929359+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:01:27.929359+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929364+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929394+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929464+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929484+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929494+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929514+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929655+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929800+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929835+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929880+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929880+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929935+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.929955+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.930035+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.930120+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:01:27.930356+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.930369+00:00", "trade", 6.0693, 41.0]
["2026-09-18T15:01:27.930376+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.930802+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.930856+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:01:27.930859+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930881+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930890+00:00", "trade", 6.08, 500.0]
["2026-09-18T15:01:27.930892+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930899+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930899+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930903+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930903+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:01:27.930908+00:00", "trade", 6.08, 102.0]
["2026-09-18T15:01:27.930908+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:01:27.930910+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930926+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930926+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930938+00:00", "trade", 6.08, 14.0]
["2026-09-18T15:01:27.930938+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:01:27.930941+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930941+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930944+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930944+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930947+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930962+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:27.930963+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:01:27.930968+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:01:27.930974+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:01:27.931098+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:01:27.931283+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931304+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931519+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931519+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931599+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931599+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931719+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931840+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931840+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931845+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931916+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931920+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931960+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931960+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.931960+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.932000+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.932186+00:00", "trade", 6.075, 40.0]
["2026-09-18T15:01:27.932195+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.932276+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.932300+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:01:27.932456+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:01:27.932516+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:01:27.932577+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:01:27.932577+00:00", "trade", 6.09, 500.0]
["2026-09-18T15:01:27.932579+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932582+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932585+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932587+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.932589+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932589+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932589+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932592+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:27.932592+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932595+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:01:27.932692+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.932781+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932784+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932784+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932787+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932787+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:27.932792+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:27.932796+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:27.932812+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:27.932872+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:27.932877+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:27.932986+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:01:27.932986+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:27.932990+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:27.932990+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932994+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.932994+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.933016+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.933023+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:27.933046+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:27.933198+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933442+00:00", "trade", 6.09, 18.0]
["2026-09-18T15:01:27.933479+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933519+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933574+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933604+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933679+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933679+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933684+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933759+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933759+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.933839+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.934068+00:00", "trade", 6.088, 40.0]
["2026-09-18T15:01:27.934080+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.934115+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.934130+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.934324+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:27.934957+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.936200+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.936543+00:00", "trade", 6.095, 300.0]
["2026-09-18T15:01:27.936555+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:27.936609+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:27.937478+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.937562+00:00", "trade", 6.095, 300.0]
["2026-09-18T15:01:27.937830+00:00", "trade", 6.0909, 40.0]
["2026-09-18T15:01:27.938284+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:27.939393+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.942485+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.942505+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.945958+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.953341+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.953627+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:01:27.959551+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:27.960608+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.960954+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.964467+00:00", "trade", 6.095, 152.0]
["2026-09-18T15:01:27.964542+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.973925+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:27.990339+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.990424+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.997853+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:28.039566+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:28.159195+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:28.159198+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:28.159213+00:00", "trade", 6.1, 32.0]
["2026-09-18T15:01:28.159216+00:00", "trade", 6.1, 50.0]
["2026-09-18T15:01:28.159219+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:28.159219+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:28.159222+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:28.159230+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:28.159265+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:28.159355+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:28.159396+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:28.159401+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:28.159456+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:28.159502+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:28.159502+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:28.159791+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.160042+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.160157+00:00", "trade", 6.1, 6.0]
["2026-09-18T15:01:28.160273+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.160273+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.160353+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.160393+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.160393+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.160714+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.160786+00:00", "trade", 6.0972, 41.0]
["2026-09-18T15:01:28.160829+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.161019+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.162136+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.162223+00:00", "trade", 6.11, 500.0]
["2026-09-18T15:01:28.162226+00:00", "trade", 6.11, 50.0]
["2026-09-18T15:01:28.162227+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.162231+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.162231+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.162232+00:00", "trade", 6.11, 300.0]
["2026-09-18T15:01:28.162236+00:00", "trade", 6.11, 300.0]
["2026-09-18T15:01:28.162236+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:01:28.162236+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.162262+00:00", "trade", 6.11, 20.0]
["2026-09-18T15:01:28.162277+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:28.162313+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.162319+00:00", "trade", 6.11, 14.0]
["2026-09-18T15:01:28.162326+00:00", "trade", 6.11, 106.0]
["2026-09-18T15:01:28.162326+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.162337+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:28.162428+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:28.162434+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.162437+00:00", "trade", 6.11, 14.0]
["2026-09-18T15:01:28.162440+00:00", "trade", 6.11, 106.0]
["2026-09-18T15:01:28.162483+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:28.162628+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:28.162628+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.162698+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.162834+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.162874+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.162914+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.162924+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.162999+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163004+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163074+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163114+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163114+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163170+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163195+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163270+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163555+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.163576+00:00", "trade", 6.1096, 45.0]
["2026-09-18T15:01:28.163748+00:00", "trade", 6.115, 100.0]
["2026-09-18T15:01:28.164392+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.169750+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.195209+00:00", "trade", 6.115, 100.0]
["2026-09-18T15:01:28.234491+00:00", "trade", 6.115, 300.0]
["2026-09-18T15:01:28.550841+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.896238+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.896257+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.896274+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:28.896422+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.896773+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.896773+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.896833+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.897274+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.897274+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.897349+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.897354+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:28.918560+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:29.084130+00:00", "trade", 6.115, 100.0]
["2026-09-18T15:01:29.084294+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:29.998040+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:30.054449+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:30.055402+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:32.068194+00:00", "trade", 6.115, 8.0]
["2026-09-18T15:01:33.811473+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:33.811473+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:33.811889+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:34.053814+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:34.053874+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:35.994057+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994060+00:00", "trade", 6.11, 1.0]
["2026-09-18T15:01:35.994093+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:01:35.994095+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:01:35.994097+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994097+00:00", "trade", 6.11, 500.0]
["2026-09-18T15:01:35.994100+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:01:35.994103+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:01:35.994103+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:01:35.994105+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994121+00:00", "trade", 6.11, 592.0]
["2026-09-18T15:01:35.994127+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994127+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994236+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994331+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994346+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994370+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994376+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994382+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994416+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994548+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994551+00:00", "trade", 6.11, 3.0]
["2026-09-18T15:01:35.994551+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994557+00:00", "trade", 6.11, 10.0]
["2026-09-18T15:01:35.994557+00:00", "trade", 6.11, 2.0]
["2026-09-18T15:01:35.994557+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994562+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994563+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994566+00:00", "trade", 6.11, 1000.0]
["2026-09-18T15:01:35.994567+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994662+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994742+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994792+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994792+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994842+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:01:35.994986+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:01:35.994986+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994989+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.994989+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:01:35.995023+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995138+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995213+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995390+00:00", "trade", 6.1114, 40.0]
["2026-09-18T15:01:35.995420+00:00", "trade", 6.1102, 40.0]
["2026-09-18T15:01:35.995459+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995499+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995539+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995579+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995579+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995584+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.995874+00:00", "trade", 6.11, 40.0]
["2026-09-18T15:01:35.996000+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.996000+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.996020+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.996576+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.996576+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.996657+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:35.997379+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:36.094569+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:36.167117+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:36.424749+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:36.424769+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:36.424809+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:36.424849+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.262219+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.262228+00:00", "trade", 6.1, 45.0]
["2026-09-18T15:01:37.262234+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.262560+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.262826+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.262991+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.263031+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.263071+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.263497+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.263858+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.263988+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:37.266274+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:38.459981+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:42.291236+00:00", "trade", 6.0788, 22.0]
["2026-09-18T15:01:46.523514+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:46.523533+00:00", "trade", 6.1, 17.0]
["2026-09-18T15:01:46.523594+00:00", "trade", 6.1, 8.0]
["2026-09-18T15:01:46.524300+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:46.524303+00:00", "trade", 6.1, 40.0]
["2026-09-18T15:01:46.524303+00:00", "trade", 6.1, 3.0]
["2026-09-18T15:01:46.524367+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:01:46.524370+00:00", "trade", 6.1, 199.0]
["2026-09-18T15:01:46.524387+00:00", "trade", 6.1, 81.0]
["2026-09-18T15:01:46.524387+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524412+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524432+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524432+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524442+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524457+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524552+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524597+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524627+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524642+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:46.524677+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.524707+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.524781+00:00", "trade", 6.1097, 40.0]
["2026-09-18T15:01:46.524923+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.525083+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.525299+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.525895+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.526261+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.528366+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.528376+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.529799+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.556899+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.628334+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:46.650161+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:46.651439+00:00", "trade", 6.1061, 41.0]
["2026-09-18T15:01:47.374407+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:48.430356+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:48.430622+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:48.431098+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:48.431902+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:48.432101+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:48.432501+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:48.432942+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:48.433418+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:49.573168+00:00", "trade", 6.0804, 100.0]
["2026-09-18T15:01:50.037348+00:00", "trade", 6.0907, 2.0]
["2026-09-18T15:01:50.401140+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:50.832074+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.866177+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:52.745587+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:52.746023+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:53.083896+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:54.197591+00:00", "trade", 6.095, 54.0]
["2026-09-18T15:01:54.198655+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:54.399081+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:54.399723+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.301454+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.312048+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.312103+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:56.312172+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.312172+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:56.312175+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:56.312213+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.312229+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:01:56.312232+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:56.312236+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.312236+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.312238+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.312269+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.312293+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.312298+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.312429+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.312474+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.312489+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.312504+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.312544+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:56.312554+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:56.312825+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:56.313020+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:56.313420+00:00", "trade", 6.1, 10.0]
["2026-09-18T15:01:56.314063+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:56.314509+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:56.328865+00:00", "trade", 6.105, 181.0]
["2026-09-18T15:01:56.330119+00:00", "trade", 6.0995, 41.0]
["2026-09-18T15:01:56.357763+00:00", "trade", 6.105, 100.0]
["2026-09-18T15:01:56.358801+00:00", "trade", 6.105, 400.0]
["2026-09-18T15:01:56.358837+00:00", "trade", 6.105, 248.0]
["2026-09-18T15:01:56.359974+00:00", "trade", 6.105, 500.0]
["2026-09-18T15:01:56.360076+00:00", "trade", 6.1009, 42.0]
["2026-09-18T15:01:56.365816+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:01:56.365816+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.365834+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:01:56.365841+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.365841+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.365844+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:56.365844+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:56.365850+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.365850+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:56.365850+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.365856+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:01:56.365891+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.365946+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.365966+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.366031+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.366041+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.366123+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.366126+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.366132+00:00", "trade", 6.1, 3.0]
["2026-09-18T15:01:56.366159+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.366221+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.366304+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.366307+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.366310+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.366319+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:01:56.366397+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:01:56.366482+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.366723+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.366798+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.367053+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.367121+00:00", "trade", 6.1024, 41.0]
["2026-09-18T15:01:56.367215+00:00", "trade", 6.1016, 42.0]
["2026-09-18T15:01:56.368136+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.368156+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.371175+00:00", "trade", 6.105, 310.0]
["2026-09-18T15:01:56.372020+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:56.372098+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:56.374221+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:56.374290+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:56.375334+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:56.378669+00:00", "trade", 6.095, 400.0]
["2026-09-18T15:01:56.379959+00:00", "trade", 6.0978, 45.0]
["2026-09-18T15:01:56.380016+00:00", "trade", 6.0981, 45.0]
["2026-09-18T15:01:56.387402+00:00", "trade", 6.095, 400.0]
["2026-09-18T15:01:56.391377+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:56.391395+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:01:56.391482+00:00", "trade", 6.095, 152.0]
["2026-09-18T15:01:56.395749+00:00", "trade", 6.095, 135.0]
["2026-09-18T15:01:56.399484+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.399691+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.399997+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.399997+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.400002+00:00", "trade", 6.09, 4.0]
["2026-09-18T15:01:56.400002+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.400038+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.400373+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.400563+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.400608+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.400649+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.400693+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.403219+00:00", "trade", 6.095, 400.0]
["2026-09-18T15:01:56.404212+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.404678+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.404741+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:01:56.405655+00:00", "trade", 6.095, 118.0]
["2026-09-18T15:01:56.406437+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.406497+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.406530+00:00", "trade", 6.095, 500.0]
["2026-09-18T15:01:56.406536+00:00", "trade", 6.095, 136.0]
["2026-09-18T15:01:56.406933+00:00", "trade", 6.095, 40.0]
["2026-09-18T15:01:56.407814+00:00", "trade", 6.095, 43.0]
["2026-09-18T15:01:56.408181+00:00", "trade", 6.095, 130.0]
["2026-09-18T15:01:56.410951+00:00", "trade", 6.095, 161.0]
["2026-09-18T15:01:56.411173+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.415693+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:01:56.415780+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.417693+00:00", "trade", 6.095, 348.0]
["2026-09-18T15:01:56.418881+00:00", "trade", 6.095, 130.0]
["2026-09-18T15:01:56.423584+00:00", "trade", 6.095, 53.0]
["2026-09-18T15:01:56.423683+00:00", "trade", 6.095, 118.0]
["2026-09-18T15:01:56.426344+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.427758+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:01:56.427869+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.429027+00:00", "trade", 6.095, 41.0]
["2026-09-18T15:01:56.430398+00:00", "trade", 6.095, 117.0]
["2026-09-18T15:01:56.435531+00:00", "trade", 6.095, 300.0]
["2026-09-18T15:01:56.437026+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:01:56.437116+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.438271+00:00", "trade", 6.095, 41.0]
["2026-09-18T15:01:56.442926+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:01:56.444977+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:01:56.445061+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.446215+00:00", "trade", 6.095, 152.0]
["2026-09-18T15:01:56.446279+00:00", "trade", 6.095, 196.0]
["2026-09-18T15:01:56.448032+00:00", "trade", 6.095, 191.0]
["2026-09-18T15:01:56.448345+00:00", "trade", 6.095, 194.0]
["2026-09-18T15:01:56.457784+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:56.457847+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:01:56.459062+00:00", "trade", 6.095, 40.0]
["2026-09-18T15:01:56.467041+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.472675+00:00", "trade", 6.095, 445.0]
["2026-09-18T15:01:56.492622+00:00", "trade", 6.095, 181.0]
["2026-09-18T15:01:56.700777+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.701388+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:57.367689+00:00", "trade", 6.095, 233.0]
["2026-09-18T15:01:57.368637+00:00", "trade", 6.095, 67.0]
["2026-09-18T15:01:57.368937+00:00", "trade", 6.095, 41.0]
["2026-09-18T15:01:59.565613+00:00", "trade", 6.095, 2.0]
["2026-09-18T15:01:59.998048+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:00.746396+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:02:02.859431+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:03.588261+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:02:04.307429+00:00", "trade", 6.102, 1.0]
["2026-09-18T15:02:05.434024+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:06.470986+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:07.320981+00:00", "trade", 6.0915, 46.0]
["2026-09-18T15:02:09.513835+00:00", "trade", 6.0834, 16.0]
["2026-09-18T15:02:10.496802+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:10.768665+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.768717+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:10.768785+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.769272+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.769322+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.769352+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.769442+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.769763+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.771356+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.823380+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.823856+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:12.086858+00:00", "trade", 6.0833, 1.0]
["2026-09-18T15:02:13.455034+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:13.455516+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:14.773121+00:00", "trade", 6.094, 1.0]
["2026-09-18T15:02:15.833372+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:15.834484+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:16.148815+00:00", "trade", 6.095, 376.0]
["2026-09-18T15:02:16.148942+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:16.149393+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:16.149749+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:16.150096+00:00", "trade", 6.0952, 40.0]
["2026-09-18T15:02:16.164645+00:00", "trade", 6.095, 793.0]
["2026-09-18T15:02:16.187205+00:00", "trade", 6.095, 27.0]
["2026-09-18T15:02:16.187247+00:00", "trade", 6.095, 173.0]
["2026-09-18T15:02:16.237860+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:02:16.627902+00:00", "trade", 6.095, 297.0]
["2026-09-18T15:02:16.629153+00:00", "trade", 6.0951, 41.0]
["2026-09-18T15:02:16.649397+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:16.659639+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:16.673529+00:00", "trade", 6.095, 175.0]
["2026-09-18T15:02:16.702536+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:17.148965+00:00", "trade", 6.095, 83.0]
["2026-09-18T15:02:18.174114+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:02:18.175398+00:00", "trade", 6.095, 40.0]
["2026-09-18T15:02:18.177725+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:02:18.513545+00:00", "trade", 6.1018, 100.0]
["2026-09-18T15:02:18.791234+00:00", "trade", 6.0924, 4.0]
["2026-09-18T15:02:19.876237+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:20.220549+00:00", "trade", 6.0995, 15.0]
["2026-09-18T15:02:20.229002+00:00", "trade", 6.0996, 17.0]
["2026-09-18T15:02:20.921094+00:00", "trade", 6.0996, 3.0]
["2026-09-18T15:02:23.015647+00:00", "trade", 6.0954, 31.0]
["2026-09-18T15:02:24.209744+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:24.315325+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:24.329794+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:25.233762+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:25.956264+00:00", "trade", 6.0873, 5.0]
["2026-09-18T15:02:26.364195+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:26.366438+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:27.336800+00:00", "trade", 6.1, 150.0]
["2026-09-18T15:02:27.336876+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:27.337868+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:27.778581+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:27.778771+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:29.052554+00:00", "trade", 6.0995, 23.0]
["2026-09-18T15:02:29.057826+00:00", "trade", 6.0995, 1.0]
["2026-09-18T15:02:29.998060+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:31.106652+00:00", "trade", 6.1, 2.0]
["2026-09-18T15:02:34.763802+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.763809+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.763809+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.763826+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.763860+00:00", "trade", 6.1, 3.0]
["2026-09-18T15:02:34.763860+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.763862+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.763872+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.763912+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.763917+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:02:34.763926+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.763926+00:00", "trade", 6.1, 245.0]
["2026-09-18T15:02:34.763929+00:00", "trade", 6.1, 338.0]
["2026-09-18T15:02:34.763942+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.763952+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764007+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.764058+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764061+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764061+00:00", "trade", 6.1, 165.0]
["2026-09-18T15:02:34.764062+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764062+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764065+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764065+00:00", "trade", 6.1, 7.0]
["2026-09-18T15:02:34.764086+00:00", "trade", 6.1, 500.0]
["2026-09-18T15:02:34.764087+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764089+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.764094+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764094+00:00", "trade", 6.1, 96.0]
["2026-09-18T15:02:34.764097+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764102+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764137+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764137+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764187+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764242+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764333+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764348+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764363+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764398+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.764398+00:00", "trade", 6.1, 58.0]
["2026-09-18T15:02:34.764401+00:00", "trade", 6.1, 246.0]
["2026-09-18T15:02:34.764403+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764403+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764448+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764485+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.764488+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:02:34.764497+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.764498+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764500+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:02:34.764533+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764537+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764538+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764538+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764539+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.764542+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764543+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764543+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764543+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764543+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764546+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764546+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764548+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764548+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764552+00:00", "trade", 6.1, 291.0]
["2026-09-18T15:02:34.764552+00:00", "trade", 6.1, 50.0]
["2026-09-18T15:02:34.764552+00:00", "trade", 6.1, 52.0]
["2026-09-18T15:02:34.764554+00:00", "trade", 6.1, 2.0]
["2026-09-18T15:02:34.764554+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764557+00:00", "trade", 6.1, 160.0]
["2026-09-18T15:02:34.764558+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.764563+00:00", "trade", 6.1, 2.0]
["2026-09-18T15:02:34.764578+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:02:34.764608+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764644+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764677+00:00", "trade", 6.1, 40.0]
["2026-09-18T15:02:34.764683+00:00", "trade", 6.1, 260.0]
["2026-09-18T15:02:34.764724+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764734+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764739+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.764795+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:02:34.764849+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764854+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764864+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764869+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764869+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764869+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764874+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764874+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764874+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764874+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764879+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764879+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.764906+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.764942+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:02:34.765039+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.765039+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.765044+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.765122+00:00", "trade", 6.1, 10.0]
["2026-09-18T15:02:34.765126+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:02:34.765165+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.765177+00:00", "trade", 6.0974, 40.0]
["2026-09-18T15:02:34.765220+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.765270+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.765294+00:00", "trade", 6.0988, 42.0]
["2026-09-18T15:02:34.765315+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.765679+00:00", "trade", 6.1, 41.0]
["2026-09-18T15:02:34.765769+00:00", "trade", 6.1, 44.0]
["2026-09-18T15:02:34.765896+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.765919+00:00", "trade", 6.1, 40.0]
["2026-09-18T15:02:34.766004+00:00", "trade", 6.1, 41.0]
["2026-09-18T15:02:34.766448+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.766861+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.766861+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.766864+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.766864+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.767907+00:00", "trade", 6.1, 11.0]
["2026-09-18T15:02:34.768959+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.768978+00:00", "trade", 6.1, 500.0]
["2026-09-18T15:02:34.768982+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.768982+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.768984+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.768987+00:00", "trade", 6.1, 90.0]
["2026-09-18T15:02:34.768987+00:00", "trade", 6.1, 44.0]
["2026-09-18T15:02:34.768990+00:00", "trade", 6.1, 48.0]
["2026-09-18T15:02:34.769029+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.769054+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.769060+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.769062+00:00", "trade", 6.1, 94.0]
["2026-09-18T15:02:34.769064+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.769066+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.769066+00:00", "trade", 6.1, 291.0]
["2026-09-18T15:02:34.769069+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.769069+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.769069+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.769072+00:00", "trade", 6.1, 118.0]
["2026-09-18T15:02:34.769072+00:00", "trade", 6.1, 246.0]
["2026-09-18T15:02:34.769072+00:00", "trade", 6.1, 246.0]
["2026-09-18T15:02:34.769077+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.769077+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.769077+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:02:34.769079+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769090+00:00", "trade", 6.1, 50.0]
["2026-09-18T15:02:34.769094+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769094+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769099+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769104+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.769107+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.769114+00:00", "trade", 6.1, 2.0]
["2026-09-18T15:02:34.769114+00:00", "trade", 6.1, 50.0]
["2026-09-18T15:02:34.769117+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:02:34.769144+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769164+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769230+00:00", "trade", 6.1, 110.0]
["2026-09-18T15:02:34.769315+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769360+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769365+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769370+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769375+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:02:34.769405+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.769540+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.769540+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.769550+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.769625+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.769911+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.770283+00:00", "trade", 6.1, 40.0]
["2026-09-18T15:02:34.770310+00:00", "trade", 6.1, 40.0]
["2026-09-18T15:02:34.770322+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.770505+00:00", "trade", 6.1, 41.0]
["2026-09-18T15:02:34.772432+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.772517+00:00", "trade", 6.11, 400.0]
["2026-09-18T15:02:34.772517+00:00", "trade", 6.11, 84.0]
["2026-09-18T15:02:34.772667+00:00", "trade", 6.11, 30.0]
["2026-09-18T15:02:34.772708+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.772733+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.773013+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.773765+00:00", "trade", 6.1015, 43.0]
["2026-09-18T15:02:34.773835+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.796493+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:34.870229+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:34.876835+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:35.125501+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:35.288953+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.288953+00:00", "trade", 6.11, 500.0]
["2026-09-18T15:02:35.288959+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.288959+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.288960+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:35.288962+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.288962+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.288968+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:02:35.288968+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.288968+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:02:35.288968+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:02:35.288973+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:02:35.288973+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.288973+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.288977+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.289060+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:35.289065+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:02:35.289080+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289080+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289080+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289080+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289085+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289091+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.289095+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289100+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289105+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289165+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289165+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289165+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289166+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.289200+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:02:35.289280+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289285+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289385+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289476+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289476+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289526+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289556+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289611+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289666+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289751+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289912+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289927+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.289962+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.290303+00:00", "trade", 6.11, 42.0]
["2026-09-18T15:02:35.290342+00:00", "trade", 6.11, 40.0]
["2026-09-18T15:02:35.292052+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.295330+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.296392+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:02:35.378638+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.776383+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.776450+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777100+00:00", "trade", 6.12, 20.0]
["2026-09-18T15:02:35.777127+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777130+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:02:35.777130+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:02:35.777134+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:02:35.777134+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777136+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777139+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777139+00:00", "trade", 6.12, 300.0]
["2026-09-18T15:02:35.777170+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777175+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777184+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777184+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777187+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777187+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:02:35.777191+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777196+00:00", "trade", 6.12, 400.0]
["2026-09-18T15:02:35.777196+00:00", "trade", 6.12, 300.0]
["2026-09-18T15:02:35.777196+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777200+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:02:35.777210+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777230+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777240+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777275+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777285+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777300+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777350+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777440+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777445+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777465+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777531+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:02:35.777546+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.777696+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.777725+00:00", "trade", 6.12, 32.0]
["2026-09-18T15:02:35.778037+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.778468+00:00", "trade", 6.1164, 40.0]
["2026-09-18T15:02:35.778468+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.778488+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.778501+00:00", "trade", 6.1193, 44.0]
["2026-09-18T15:02:35.778844+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.780187+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.782380+00:00", "trade", 6.12, 1000.0]
["2026-09-18T15:02:35.782753+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.783658+00:00", "trade", 6.12, 42.0]
["2026-09-18T15:02:35.820144+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:02:35.821266+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:02:35.838283+00:00", "trade", 6.1269, 293.0]
["2026-09-18T15:02:35.859637+00:00", "trade", 6.125, 248.0]
["2026-09-18T15:02:35.877804+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:35.901650+00:00", "trade", 6.125, 52.0]
["2026-09-18T15:02:36.144067+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:36.861155+00:00", "trade", 6.125, 252.0]
["2026-09-18T15:02:36.863086+00:00", "trade", 6.125, 248.0]
["2026-09-18T15:02:36.863149+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:02:36.863537+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:02:36.863624+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:02:36.863774+00:00", "trade", 6.125, 52.0]
["2026-09-18T15:02:36.863799+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:02:36.864330+00:00", "trade", 6.1228, 40.0]
["2026-09-18T15:02:36.864544+00:00", "trade", 6.125, 248.0]
["2026-09-18T15:02:36.865816+00:00", "trade", 6.1252, 43.0]
["2026-09-18T15:02:36.995457+00:00", "trade", 6.1022, 100.0]
["2026-09-18T15:02:37.048065+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:38.317357+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:38.865217+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:02:38.867051+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:02:38.867156+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:02:38.867159+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:02:38.867854+00:00", "trade", 6.125, 107.0]
["2026-09-18T15:02:39.234251+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:40.114533+00:00", "trade", 6.125, 4.0]
["2026-09-18T15:02:40.247876+00:00", "trade", 6.125, 3.0]
["2026-09-18T15:02:40.281878+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:02:40.281941+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:40.281947+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:02:40.282552+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:40.282632+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:40.869029+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:02:40.869031+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:41.557139+00:00", "trade", 6.1193, 2.0]
["2026-09-18T15:02:41.587123+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:41.869113+00:00", "trade", 6.125, 148.0]
["2026-09-18T15:02:41.869564+00:00", "trade", 6.125, 52.0]
["2026-09-18T15:02:43.288446+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:44.337198+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:44.337258+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:44.387713+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:44.387769+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:44.423759+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:44.779996+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:44.802524+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:02:44.803778+00:00", "trade", 6.125, 40.0]
["2026-09-18T15:02:48.226110+00:00", "trade", 6.1272, 2.0]
["2026-09-18T15:02:49.232509+00:00", "trade", 6.125, 50.0]
["2026-09-18T15:02:50.049397+00:00", "trade", 6.1036, 2.0]
["2026-09-18T15:02:50.962968+00:00", "trade", 6.0985, 17.0]
["2026-09-18T15:02:53.802454+00:00", "trade", 6.1036, 34.0]
["2026-09-18T15:02:53.803245+00:00", "trade", 6.1036, 33.0]
["2026-09-18T15:02:53.806328+00:00", "trade", 6.1036, 19.0]
["2026-09-18T15:02:54.612634+00:00", "trade", 6.0985, 18.0]
["2026-09-18T15:02:56.793753+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:56.972989+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:58.582164+00:00", "trade", 6.0991, 100.0]
["2026-09-18T15:02:58.583221+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:58.736535+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:02:59.998073+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:01.274517+00:00", "trade", 6.099, 1.0]
["2026-09-18T15:03:01.965609+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:02.249148+00:00", "trade", 6.125, 82.0]
["2026-09-18T15:03:02.573393+00:00", "trade", 6.099, 6.0]
["2026-09-18T15:03:04.621827+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:06.198313+00:00", "trade", 6.125, 14.0]
["2026-09-18T15:03:06.867737+00:00", "trade", 6.125, 28.0]
["2026-09-18T15:03:09.309954+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.052804+00:00", "trade", 6.125, 50.0]
["2026-09-18T15:03:12.055313+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.055318+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.055333+00:00", "trade", 6.12, 41.0]
["2026-09-18T15:03:12.055340+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:12.055904+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.055960+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.055965+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.055965+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.056000+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.138290+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.141202+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.141227+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.143538+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.144069+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.147482+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.158328+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.765636+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:12.766313+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:14.805702+00:00", "trade", 6.1229, 5.0]
["2026-09-18T15:03:15.126246+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:15.126303+00:00", "trade", 6.12, 6.0]
["2026-09-18T15:03:15.126306+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:15.126878+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:15.483746+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:16.155768+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:16.155821+00:00", "trade", 6.0953, 50.0]
["2026-09-18T15:03:16.658844+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:16.658908+00:00", "trade", 6.1299, 3500.0]
["2026-09-18T15:03:16.659976+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:16.660195+00:00", "trade", 6.1294, 67.0]
["2026-09-18T15:03:16.660225+00:00", "trade", 6.1299, 56.0]
["2026-09-18T15:03:16.660297+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:16.661059+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:16.664089+00:00", "trade", 6.125, 300.0]
["2026-09-18T15:03:16.664841+00:00", "trade", 6.125, 2200.0]
["2026-09-18T15:03:16.666119+00:00", "trade", 6.125, 45.0]
["2026-09-18T15:03:16.666149+00:00", "trade", 6.125, 40.0]
["2026-09-18T15:03:17.712886+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:03:18.320357+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:18.398446+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:03:19.958009+00:00", "trade", 6.0984, 11.0]
["2026-09-18T15:03:19.960060+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:19.960162+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:19.960902+00:00", "trade", 6.125, 142.0]
["2026-09-18T15:03:20.480790+00:00", "trade", 6.1028, 383.0]
["2026-09-18T15:03:20.481295+00:00", "trade", 6.1028, 238.0]
["2026-09-18T15:03:22.910300+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:03:22.910970+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:03:24.992033+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:27.112347+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:28.129540+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:28.129582+00:00", "trade", 6.12, 5.0]
["2026-09-18T15:03:28.130226+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:28.130226+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:28.132026+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:28.932791+00:00", "trade", 6.1138, 1.0]
["2026-09-18T15:03:29.733782+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:29.734039+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:29.734099+00:00", "trade", 6.12, 72.0]
["2026-09-18T15:03:29.998101+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:33.053833+00:00", "trade", 6.1139, 29.0]
["2026-09-18T15:03:34.348863+00:00", "trade", 6.1138, 24.0]
["2026-09-18T15:03:37.981656+00:00", "trade", 6.1263, 1.0]
["2026-09-18T15:03:38.158606+00:00", "trade", 6.0979, 600.0]
["2026-09-18T15:03:38.768218+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.771552+00:00", "trade", 6.12, 204.0]
["2026-09-18T15:03:38.771558+00:00", "trade", 6.12, 196.0]
["2026-09-18T15:03:38.771571+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772046+00:00", "trade", 6.12, 117.0]
["2026-09-18T15:03:38.772046+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:03:38.772052+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772052+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772055+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772059+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772062+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772062+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772067+00:00", "trade", 6.12, 90.0]
["2026-09-18T15:03:38.772067+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772067+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772074+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772074+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772074+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772080+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772080+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772080+00:00", "trade", 6.12, 3.0]
["2026-09-18T15:03:38.772086+00:00", "trade", 6.12, 49.0]
["2026-09-18T15:03:38.772086+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772086+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772091+00:00", "trade", 6.12, 300.0]
["2026-09-18T15:03:38.772091+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772091+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772091+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772097+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772097+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772097+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772102+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772102+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772106+00:00", "trade", 6.12, 151.0]
["2026-09-18T15:03:38.772106+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772109+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772109+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772112+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772112+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772112+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772112+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772113+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.772116+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772116+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772121+00:00", "trade", 6.12, 3.0]
["2026-09-18T15:03:38.772121+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772121+00:00", "trade", 6.12, 234.0]
["2026-09-18T15:03:38.772121+00:00", "trade", 6.12, 66.0]
["2026-09-18T15:03:38.772127+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772127+00:00", "trade", 6.12, 44.0]
["2026-09-18T15:03:38.772127+00:00", "trade", 6.12, 4.0]
["2026-09-18T15:03:38.772133+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772133+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772133+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.772139+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772148+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772223+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.772289+00:00", "trade", 6.12, 591.0]
["2026-09-18T15:03:38.772403+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.772440+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772440+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.772440+00:00", "trade", 6.12, 4.0]
["2026-09-18T15:03:38.772529+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.772599+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.772609+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.772609+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.772671+00:00", "trade", 6.12, 117.0]
["2026-09-18T15:03:38.772674+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772678+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772678+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772683+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772683+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772687+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772687+00:00", "trade", 6.12, 3.0]
["2026-09-18T15:03:38.772689+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.772694+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772694+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772694+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772694+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.772699+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772699+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772699+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772701+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772704+00:00", "trade", 6.12, 2.0]
["2026-09-18T15:03:38.772711+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772711+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772711+00:00", "trade", 6.12, 3.0]
["2026-09-18T15:03:38.772713+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772718+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772718+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772723+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772723+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772723+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772726+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772726+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:03:38.772734+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.772749+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.772759+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.772784+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.772805+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.772806+00:00", "trade", 6.12, 96.0]
["2026-09-18T15:03:38.772966+00:00", "trade", 6.115, 100.0]
["2026-09-18T15:03:38.773035+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773060+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773125+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.773128+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.773128+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.773165+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773366+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773366+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773366+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773441+00:00", "trade", 6.1221, 40.0]
["2026-09-18T15:03:38.773474+00:00", "trade", 6.1218, 42.0]
["2026-09-18T15:03:38.773486+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773641+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773672+00:00", "trade", 6.12, 43.0]
["2026-09-18T15:03:38.773807+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773886+00:00", "trade", 6.115, 200.0]
["2026-09-18T15:03:38.773962+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.773982+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.774211+00:00", "trade", 6.1198, 41.0]
["2026-09-18T15:03:38.774639+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.774749+00:00", "trade", 6.115, 100.0]
["2026-09-18T15:03:38.775122+00:00", "trade", 6.12, 147.0]
["2026-09-18T15:03:38.776334+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.776334+00:00", "trade", 6.12, 52.0]
["2026-09-18T15:03:38.776337+00:00", "trade", 6.12, 74.0]
["2026-09-18T15:03:38.776337+00:00", "trade", 6.12, 54.0]
["2026-09-18T15:03:38.776340+00:00", "trade", 6.12, 58.0]
["2026-09-18T15:03:38.776349+00:00", "trade", 6.12, 500.0]
["2026-09-18T15:03:38.776352+00:00", "trade", 6.12, 54.0]
["2026-09-18T15:03:38.776353+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.776355+00:00", "trade", 6.12, 68.0]
["2026-09-18T15:03:38.776358+00:00", "trade", 6.12, 500.0]
["2026-09-18T15:03:38.776358+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.776361+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:03:38.776361+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:03:38.776365+00:00", "trade", 6.12, 300.0]
["2026-09-18T15:03:38.776368+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:03:38.776427+00:00", "trade", 6.12, 381.0]
["2026-09-18T15:03:38.776431+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.776431+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.776436+00:00", "trade", 6.12, 300.0]
["2026-09-18T15:03:38.776436+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.776439+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.776439+00:00", "trade", 6.12, 257.0]
["2026-09-18T15:03:38.776442+00:00", "trade", 6.12, 298.0]
["2026-09-18T15:03:38.776445+00:00", "trade", 6.12, 161.0]
["2026-09-18T15:03:38.776445+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.776445+00:00", "trade", 6.12, 13.0]
["2026-09-18T15:03:38.776451+00:00", "trade", 6.12, 51.0]
["2026-09-18T15:03:38.776451+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.776454+00:00", "trade", 6.12, 43.0]
["2026-09-18T15:03:38.776454+00:00", "trade", 6.12, 186.0]
["2026-09-18T15:03:38.776464+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.776468+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.776469+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:03:38.776503+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.776563+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.776579+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.776579+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.776607+00:00", "trade", 6.12, 58.0]
["2026-09-18T15:03:38.776704+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.776709+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:03:38.776724+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.776764+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.776784+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.776814+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.776969+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.777044+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.777380+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.777455+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.777663+00:00", "trade", 6.1191, 41.0]
["2026-09-18T15:03:38.777690+00:00", "trade", 6.1194, 40.0]
["2026-09-18T15:03:38.777786+00:00", "trade", 6.12, 41.0]
["2026-09-18T15:03:38.777816+00:00", "trade", 6.12, 38.0]
["2026-09-18T15:03:38.779119+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.784693+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.784925+00:00", "trade", 6.12, 150.0]
["2026-09-18T15:03:38.789424+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.790570+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:38.790970+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:38.791039+00:00", "trade", 6.12, 3.0]
["2026-09-18T15:03:38.798996+00:00", "trade", 6.125, 500.0]
["2026-09-18T15:03:38.802776+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.810699+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.827528+00:00", "trade", 6.125, 500.0]
["2026-09-18T15:03:38.828021+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:38.831464+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:38.836266+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:38.869080+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.869083+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:03:38.869173+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.869439+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.869645+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.870477+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.871874+00:00", "trade", 6.125, 248.0]
["2026-09-18T15:03:38.871874+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:03:38.872516+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.875437+00:00", "trade", 6.13, 185.0]
["2026-09-18T15:03:38.880270+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:38.886555+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:39.053562+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.053878+00:00", "trade", 6.13, 2.0]
["2026-09-18T15:03:39.054128+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.054143+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.054173+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.054499+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.054499+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.054529+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.054529+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.054694+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.059439+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:03:39.077223+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:39.559634+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:42.996527+00:00", "trade", 6.1099, 19.0]
["2026-09-18T15:03:43.556308+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:43.556413+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:43.557200+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:43.802603+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:43.805988+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:03:44.547523+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:46.724337+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:47.997648+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:49.565213+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:50.060026+00:00", "trade", 6.1231, 7.0]
["2026-09-18T15:03:50.093228+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:50.648345+00:00", "trade", 6.1102, 26.0]
["2026-09-18T15:03:53.625137+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:53.947338+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:53.947814+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:54.347083+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:54.347143+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:55.312938+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:56.004226+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:56.004280+00:00", "trade", 6.129, 100.0]
["2026-09-18T15:03:56.004883+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:56.133529+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:56.138002+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:03:56.138606+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:57.236751+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:03:57.276899+00:00", "trade", 6.1038, 33.0]
["2026-09-18T15:03:57.276938+00:00", "trade", 6.1038, 32.0]
["2026-09-18T15:03:57.277052+00:00", "trade", 6.103, 25.0]
["2026-09-18T15:03:57.797983+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:03:58.673213+00:00", "trade", 6.1233, 12.0]
["2026-09-18T15:03:59.998133+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:00.535350+00:00", "trade", 6.0984, 30.0]
["2026-09-18T15:04:00.536337+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:01.625736+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:01.626213+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:03.325040+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:03.325100+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:03.438966+00:00", "trade", 6.125, 1.0]
["2026-09-18T15:04:04.056983+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:04:06.012783+00:00", "trade", 6.13, 8.0]
["2026-09-18T15:04:06.927607+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:06.927667+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:06.928068+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:06.933948+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:04:06.935315+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:07.153899+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:07.415193+00:00", "trade", 6.1277, 5.0]
["2026-09-18T15:04:09.302987+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.901404+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.901454+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.901940+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.913247+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.913307+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.913804+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.914205+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.942572+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:09.942637+00:00", "trade", 6.129, 685.0]
["2026-09-18T15:04:09.942637+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:10.415155+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:10.415631+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:10.415681+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:10.416608+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:10.541054+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:11.107435+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:11.108152+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:12.615184+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:12.615234+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:12.622152+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:04:12.622215+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:12.622281+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:12.622727+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:12.622807+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:14.815493+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:17.864081+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:04:19.193950+00:00", "trade", 6.1041, 7.0]
["2026-09-18T15:04:19.194440+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:19.194490+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:19.194921+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:19.194981+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:19.195913+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:04:19.195913+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:04:19.195917+00:00", "trade", 6.13, 400.0]
["2026-09-18T15:04:19.195920+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:04:19.195920+00:00", "trade", 6.13, 300.0]
["2026-09-18T15:04:19.195976+00:00", "trade", 6.13, 300.0]
["2026-09-18T15:04:19.195979+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:04:19.196003+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:04:19.196007+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:04:19.196064+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196099+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196114+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196133+00:00", "trade", 6.13, 300.0]
["2026-09-18T15:04:19.196164+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196187+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:04:19.196211+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:04:19.196220+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:04:19.196224+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196299+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196319+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196385+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:04:19.196388+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:04:19.196465+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196470+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196475+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196475+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196515+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196525+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196545+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196550+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196555+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196575+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:04:19.196620+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.196825+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.197016+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.198389+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.200364+00:00", "trade", 6.135, 190.0]
["2026-09-18T15:04:19.201426+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.204479+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.220310+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:19.222954+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:04:19.222990+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:04:19.226767+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.226787+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.240945+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:19.269513+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:19.271287+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:04:19.273666+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:04:19.280450+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:19.281241+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:04:19.305820+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:19.485020+00:00", "trade", 6.1026, 74.0]
["2026-09-18T15:04:20.505846+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:20.649017+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:22.073963+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:22.587825+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:23.326300+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:25.242744+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:25.244107+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:26.235358+00:00", "trade", 6.1238, 1.0]
["2026-09-18T15:04:27.227043+00:00", "trade", 6.1238, 14.0]
["2026-09-18T15:04:27.950223+00:00", "trade", 6.1299, 2.0]
["2026-09-18T15:04:27.952445+00:00", "trade", 6.1299, 15.0]
["2026-09-18T15:04:28.593644+00:00", "trade", 6.099, 6.0]
["2026-09-18T15:04:29.961163+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:29.998166+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:30.596470+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:30.598006+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:31.071918+00:00", "trade", 6.1238, 13.0]
["2026-09-18T15:04:31.072014+00:00", "trade", 6.1238, 1.0]
["2026-09-18T15:04:31.110286+00:00", "trade", 6.1178, 18.0]
["2026-09-18T15:04:33.337793+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:34.360115+00:00", "trade", 6.1238, 24.0]
["2026-09-18T15:04:36.862025+00:00", "trade", 6.1247, 446.0]
["2026-09-18T15:04:38.863159+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:38.863625+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:39.946633+00:00", "trade", 6.135, 1.0]
["2026-09-18T15:04:40.914071+00:00", "trade", 6.1299, 11.0]
["2026-09-18T15:04:40.915403+00:00", "trade", 6.1299, 2.0]
["2026-09-18T15:04:40.915787+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:40.916163+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:46.414537+00:00", "trade", 6.0988, 100.0]
["2026-09-18T15:04:48.329206+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:48.446878+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:48.511534+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:48.511591+00:00", "trade", 6.135, 38.0]
["2026-09-18T15:04:48.511594+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:04:48.511594+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:04:48.511630+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:04:48.512010+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:48.512683+00:00", "trade", 6.13, 12.0]
["2026-09-18T15:04:48.513630+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:48.513633+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:49.274568+00:00", "trade", 6.135, 16.0]
["2026-09-18T15:04:50.871642+00:00", "trade", 6.135, 1.0]
["2026-09-18T15:04:50.964341+00:00", "trade", 6.1248, 18.0]
["2026-09-18T15:04:51.994376+00:00", "trade", 6.0988, 100.0]
["2026-09-18T15:04:52.046581+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:52.052783+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:52.052795+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:52.053267+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.609941+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.609971+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.610016+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.610016+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.610151+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.611399+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.611401+00:00", "trade", 6.14, 100.0]
["2026-09-18T15:04:56.611401+00:00", "trade", 6.14, 200.0]
["2026-09-18T15:04:56.611404+00:00", "trade", 6.14, 261.0]
["2026-09-18T15:04:56.611485+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612337+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612377+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612422+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612422+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612427+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612462+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612502+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612507+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612507+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612602+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612662+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612672+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.612823+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.613630+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.618561+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.618567+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:04:56.619148+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:56.915106+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:57.271684+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:59.691018+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:59.691494+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:59.692507+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:04:59.998213+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:00.087952+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:01.545381+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:01.545882+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:03.003701+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:04.014311+00:00", "trade", 6.135, 1.0]
["2026-09-18T15:05:04.462204+00:00", "trade", 6.1052, 2.0]
["2026-09-18T15:05:04.464436+00:00", "trade", 6.1052, 109.0]
["2026-09-18T15:05:05.038347+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:05.044848+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:05:06.133389+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:09.251269+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:05:10.000175+00:00", "trade", 6.14, 2.0]
["2026-09-18T15:05:11.693473+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:11.693949+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:13.731251+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:18.667518+00:00", "trade", 6.1247, 17.0]
["2026-09-18T15:05:19.879614+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:05:20.461644+00:00", "trade", 6.13, 3000.0]
["2026-09-18T15:05:20.461744+00:00", "trade", 6.13, 17.0]
["2026-09-18T15:05:20.461747+00:00", "trade", 6.13, 9.0]
["2026-09-18T15:05:20.461747+00:00", "trade", 6.13, 13.0]
["2026-09-18T15:05:20.461752+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:20.461822+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:20.462078+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:20.462218+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:20.462237+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:05:20.462255+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:05:20.504641+00:00", "trade", 6.135, 300.0]
["2026-09-18T15:05:20.593351+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:05:20.594457+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:20.667493+00:00", "trade", 6.1257, 4.0]
["2026-09-18T15:05:23.946313+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:23.946784+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:24.754984+00:00", "trade", 6.135, 248.0]
["2026-09-18T15:05:24.754987+00:00", "trade", 6.135, 59.0]
["2026-09-18T15:05:24.760123+00:00", "trade", 6.135, 248.0]
["2026-09-18T15:05:25.414999+00:00", "trade", 6.0977, 10.0]
["2026-09-18T15:05:26.583804+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:05:26.588608+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:26.588664+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:05:26.588688+00:00", "trade", 6.13, 74.0]
["2026-09-18T15:05:26.588688+00:00", "trade", 6.13, 4.0]
["2026-09-18T15:05:26.588691+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588733+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588737+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588742+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588742+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588746+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:05:26.588746+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:05:26.588751+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:05:26.588751+00:00", "trade", 6.13, 300.0]
["2026-09-18T15:05:26.588751+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:05:26.588754+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588757+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588757+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588757+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.588814+00:00", "trade", 6.13, 13.0]
["2026-09-18T15:05:26.588823+00:00", "trade", 6.13, 103.0]
["2026-09-18T15:05:26.588832+00:00", "trade", 6.13, 163.0]
["2026-09-18T15:05:26.588843+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:26.588848+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:26.588859+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.588868+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.588932+00:00", "trade", 6.13, 210.0]
["2026-09-18T15:05:26.588932+00:00", "trade", 6.13, 559.0]
["2026-09-18T15:05:26.588934+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.588939+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.588950+00:00", "trade", 6.13, 593.0]
["2026-09-18T15:05:26.588953+00:00", "trade", 6.13, 2.0]
["2026-09-18T15:05:26.588965+00:00", "trade", 6.13, 166.0]
["2026-09-18T15:05:26.588965+00:00", "trade", 6.13, 964.0]
["2026-09-18T15:05:26.588971+00:00", "trade", 6.13, 253.0]
["2026-09-18T15:05:26.588971+00:00", "trade", 6.13, 603.0]
["2026-09-18T15:05:26.588971+00:00", "trade", 6.13, 587.0]
["2026-09-18T15:05:26.588971+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:05:26.588994+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589044+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589049+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589089+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589094+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589124+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589149+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589239+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589254+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589305+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589309+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:26.589395+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:26.589405+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589515+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589515+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589525+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589530+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589540+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589565+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589640+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589806+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589846+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589866+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589886+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.589966+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.590330+00:00", "trade", 6.125, 37.0]
["2026-09-18T15:05:26.590916+00:00", "trade", 6.135, 60.0]
["2026-09-18T15:05:26.591249+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.591614+00:00", "trade", 6.13, 14.0]
["2026-09-18T15:05:26.593977+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:05:26.594051+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.611608+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:05:26.611848+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.714091+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.919299+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.937166+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.937168+00:00", "trade", 6.12, 9.0]
["2026-09-18T15:05:26.937168+00:00", "trade", 6.12, 5.0]
["2026-09-18T15:05:26.937306+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:05:26.937593+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.938239+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.938700+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:26.941035+00:00", "trade", 6.125, 900.0]
["2026-09-18T15:05:27.241900+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:27.242240+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:05:27.243004+00:00", "trade", 6.125, 300.0]
["2026-09-18T15:05:27.262626+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:05:27.751985+00:00", "trade", 6.125, 200.0]
["2026-09-18T15:05:29.179545+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:29.998241+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:30.634964+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:31.154761+00:00", "trade", 6.1306, 11.0]
["2026-09-18T15:05:31.155753+00:00", "trade", 6.1306, 1.0]
["2026-09-18T15:05:32.595088+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:32.598693+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:05:34.371734+00:00", "trade", 6.1305, 24.0]
["2026-09-18T15:05:34.846929+00:00", "trade", 6.13, 304.0]
["2026-09-18T15:05:34.847761+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:34.847776+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:34.847828+00:00", "trade", 6.125, 100.0]
["2026-09-18T15:05:34.847834+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.847889+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.847892+00:00", "trade", 6.13, 900.0]
["2026-09-18T15:05:34.847892+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:34.847895+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.847901+00:00", "trade", 6.13, 96.0]
["2026-09-18T15:05:34.847901+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.847901+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:05:34.847904+00:00", "trade", 6.13, 300.0]
["2026-09-18T15:05:34.847904+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.847910+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.847912+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:34.847913+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.848092+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:34.848175+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:34.848292+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:05:34.848331+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.848333+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848334+00:00", "trade", 6.13, 5.0]
["2026-09-18T15:05:34.848352+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.848373+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848383+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848398+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848413+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848413+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848413+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848448+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848448+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848463+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848508+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848533+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848648+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848678+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848709+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848724+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848854+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848854+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848869+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848899+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.848929+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.849022+00:00", "trade", 6.13, 9.0]
["2026-09-18T15:05:34.849180+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.849295+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.849450+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.849856+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.849927+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.850332+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.851285+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:34.866966+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:34.875723+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:05:34.885373+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:05:34.972171+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:05:35.551805+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:35.552682+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:35.557807+00:00", "trade", 6.135, 300.0]
["2026-09-18T15:05:35.557903+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:05:35.558440+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:35.558504+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:05:35.558841+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:05:35.564745+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:35.564750+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:35.565069+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:05:35.565099+00:00", "trade", 6.13, 140.0]
["2026-09-18T15:05:35.565099+00:00", "trade", 6.13, 18.0]
["2026-09-18T15:05:35.565133+00:00", "trade", 6.13, 103.0]
["2026-09-18T15:05:35.565133+00:00", "trade", 6.13, 95.0]
["2026-09-18T15:05:35.565136+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:35.565138+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:05:35.565171+00:00", "trade", 6.13, 62.0]
["2026-09-18T15:05:35.565178+00:00", "trade", 6.13, 40.0]
["2026-09-18T15:05:35.565178+00:00", "trade", 6.13, 900.0]
["2026-09-18T15:05:35.565181+00:00", "trade", 6.13, 120.0]
["2026-09-18T15:05:35.565181+00:00", "trade", 6.13, 3.0]
["2026-09-18T15:05:35.565189+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:35.565257+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:35.565262+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:35.565274+00:00", "trade", 6.13, 3.0]
["2026-09-18T15:05:35.565415+00:00", "trade", 6.13, 32.0]
["2026-09-18T15:05:35.565482+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:35.565649+00:00", "trade", 6.13, 168.0]
["2026-09-18T15:05:35.565652+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:35.565652+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.565698+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.565723+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.565763+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.565884+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:35.565924+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.565924+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.565924+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.565953+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.565963+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.566003+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.566154+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.566274+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.566399+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.566444+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.566765+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.567046+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.567196+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.568070+00:00", "trade", 6.135, 60.0]
["2026-09-18T15:05:35.569557+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:35.982042+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:37.305051+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:37.948140+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:37.948410+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:37.948576+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:37.948761+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:37.949157+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:37.949974+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:37.951375+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:05:37.951378+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:05:37.951379+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:05:37.951379+00:00", "trade", 6.13, 300.0]
["2026-09-18T15:05:37.951381+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:05:37.951382+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:37.951422+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:37.951460+00:00", "trade", 6.13, 500.0]
["2026-09-18T15:05:37.951475+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:05:37.951475+00:00", "trade", 6.13, 600.0]
["2026-09-18T15:05:37.951483+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:37.951493+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:37.951503+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:37.951528+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:37.951578+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:05:37.951618+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.951683+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.951818+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.951874+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.952129+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.952139+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.952184+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.952239+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.952615+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.952645+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.953292+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:37.977748+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:05:38.015376+00:00", "trade", 6.135, 400.0]
["2026-09-18T15:05:38.318124+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:05:38.325988+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:05:38.326267+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:05:38.759095+00:00", "trade", 6.135, 10.0]
["2026-09-18T15:05:38.760315+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:39.755320+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:42.993295+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:43.028308+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:45.148184+00:00", "trade", 6.135, 117.0]
["2026-09-18T15:05:48.997339+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:48.998532+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:48.999459+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:49.105702+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:50.483777+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:53.047730+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:05:59.998274+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:00.173630+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:00.264548+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:06:00.265153+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:00.265509+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:00.580738+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:00.997183+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:01.099020+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:01.123909+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:01.130571+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:06:01.953251+00:00", "trade", 6.1309, 8.0]
["2026-09-18T15:06:02.896857+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:03.334969+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:09.641091+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:09.641562+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:13.104253+00:00", "trade", 6.135, 200.0]
["2026-09-18T15:06:15.117896+00:00", "trade", 6.0995, 19.0]
["2026-09-18T15:06:16.266779+00:00", "trade", 6.131, 3.0]
["2026-09-18T15:06:18.203114+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:18.223157+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:18.223623+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:18.230004+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:06:18.336732+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:20.590513+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:20.900409+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:20.900896+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:26.290607+00:00", "trade", 6.111, 40.0]
["2026-09-18T15:06:27.498923+00:00", "trade", 6.0996, 18.0]
["2026-09-18T15:06:27.909026+00:00", "trade", 6.1125, 1.0]
["2026-09-18T15:06:28.094191+00:00", "trade", 6.0996, 18.0]
["2026-09-18T15:06:29.998306+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:30.713380+00:00", "trade", 6.1311, 1.0]
["2026-09-18T15:06:32.020737+00:00", "trade", 6.1164, 100.0]
["2026-09-18T15:06:32.074297+00:00", "trade", 6.1311, 12.0]
["2026-09-18T15:06:32.075924+00:00", "trade", 6.1311, 1.0]
["2026-09-18T15:06:33.086826+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:33.087308+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:34.385148+00:00", "trade", 6.1312, 10.0]
["2026-09-18T15:06:34.430267+00:00", "trade", 6.0996, 11.0]
["2026-09-18T15:06:35.290446+00:00", "trade", 6.135, 3.0]
["2026-09-18T15:06:36.094037+00:00", "trade", 6.1308, 2.0]
["2026-09-18T15:06:36.115511+00:00", "trade", 6.135, 248.0]
["2026-09-18T15:06:39.263811+00:00", "trade", 6.135, 100.0]
["2026-09-18T15:06:44.332612+00:00", "trade", 6.0997, 36.0]
["2026-09-18T15:06:48.448316+00:00", "trade", 6.1308, 22.0]
["2026-09-18T15:06:48.935279+00:00", "trade", 6.1372, 5.0]
["2026-09-18T15:06:48.935639+00:00", "trade", 6.1372, 1.0]
["2026-09-18T15:06:49.573660+00:00", "trade", 6.117, 100.0]
["2026-09-18T15:06:55.834789+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:06:55.994483+00:00", "trade", 6.1, 8.0]
["2026-09-18T15:06:57.180535+00:00", "trade", 6.1367, 12.0]
["2026-09-18T15:06:57.202599+00:00", "trade", 6.1367, 1.0]
["2026-09-18T15:06:57.555322+00:00", "trade", 6.1367, 2.0]
["2026-09-18T15:06:58.268879+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:58.586115+00:00", "trade", 6.1277, 100.0]
["2026-09-18T15:06:59.715833+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:06:59.717807+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.717817+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.717834+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:06:59.717834+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:06:59.717836+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:06:59.717840+00:00", "trade", 6.13, 6.0]
["2026-09-18T15:06:59.717840+00:00", "trade", 6.13, 3.0]
["2026-09-18T15:06:59.717842+00:00", "trade", 6.13, 6.0]
["2026-09-18T15:06:59.717937+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.717963+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.717963+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.717963+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.718574+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.718576+00:00", "trade", 6.13, 1400.0]
["2026-09-18T15:06:59.718584+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.718624+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.718644+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.718714+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.718754+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.718958+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:06:59.719065+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.719125+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.740291+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.740336+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:06:59.998334+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:00.017499+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:00.017509+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:00.017986+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:00.718636+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:02.794355+00:00", "trade", 6.1298, 4.0]
["2026-09-18T15:07:03.303028+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:03.303088+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:03.341579+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:03.403381+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:03.403440+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:07:03.403443+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:07:03.414808+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:03.414824+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:03.504807+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:03.504867+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:05.768287+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:08.539794+00:00", "trade", 6.1305, 17.0]
["2026-09-18T15:07:09.012455+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:07:10.000811+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:10.000821+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:10.000895+00:00", "trade", 6.13, 80.0]
["2026-09-18T15:07:10.000901+00:00", "trade", 6.13, 20.0]
["2026-09-18T15:07:10.001006+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:10.001372+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:10.526360+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:10.768370+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:10.768430+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:11.294371+00:00", "trade", 6.1008, 45.0]
["2026-09-18T15:07:11.633757+00:00", "trade", 6.1008, 100.0]
["2026-09-18T15:07:12.867827+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:14.093799+00:00", "trade", 6.1278, 2.0]
["2026-09-18T15:07:16.270011+00:00", "trade", 6.1292, 2.0]
["2026-09-18T15:07:16.539310+00:00", "trade", 6.129, 5.0]
["2026-09-18T15:07:17.674830+00:00", "trade", 6.135, 50.0]
["2026-09-18T15:07:18.109928+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:18.109988+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:18.109992+00:00", "trade", 6.13, 80.0]
["2026-09-18T15:07:18.109997+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.109997+00:00", "trade", 6.13, 20.0]
["2026-09-18T15:07:18.110003+00:00", "trade", 6.13, 267.0]
["2026-09-18T15:07:18.110003+00:00", "trade", 6.13, 200.0]
["2026-09-18T15:07:18.110009+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:07:18.110012+00:00", "trade", 6.13, 120.0]
["2026-09-18T15:07:18.110015+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110015+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:07:18.110021+00:00", "trade", 6.13, 80.0]
["2026-09-18T15:07:18.110024+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110024+00:00", "trade", 6.13, 183.0]
["2026-09-18T15:07:18.110060+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:07:18.110064+00:00", "trade", 6.13, 17.0]
["2026-09-18T15:07:18.110064+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110066+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110069+00:00", "trade", 6.13, 33.0]
["2026-09-18T15:07:18.110073+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110073+00:00", "trade", 6.13, 83.0]
["2026-09-18T15:07:18.110075+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110078+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110078+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110078+00:00", "trade", 6.13, 140.0]
["2026-09-18T15:07:18.110081+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110081+00:00", "trade", 6.13, 59.0]
["2026-09-18T15:07:18.110084+00:00", "trade", 6.13, 1.0]
["2026-09-18T15:07:18.110153+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:18.110158+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:18.110213+00:00", "trade", 6.13, 498.0]
["2026-09-18T15:07:18.110213+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:18.110213+00:00", "quote", 6.13, 6.14]
["2026-09-18T15:07:18.110216+00:00", "trade", 6.13, 584.0]
["2026-09-18T15:07:18.110228+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:07:18.110258+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110334+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:07:18.110370+00:00", "trade", 6.13, 17.0]
["2026-09-18T15:07:18.110409+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:07:18.110599+00:00", "quote", 6.13, 6.13]
["2026-09-18T15:07:18.110691+00:00", "trade", 6.13, 100.0]
["2026-09-18T15:07:18.110694+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.110725+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.110775+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.110775+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.110850+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.110850+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.110860+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.110905+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.111015+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.111055+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.111095+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.111110+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.111216+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.111331+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.111632+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.111966+00:00", "trade", 6.125, 52.0]
["2026-09-18T15:07:18.113215+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.114077+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.115172+00:00", "trade", 6.125, 300.0]
["2026-09-18T15:07:18.115180+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.115576+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.138766+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.138831+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.138861+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.219759+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.343042+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:18.796056+00:00", "trade", 6.13, 250.0]
["2026-09-18T15:07:19.110059+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:19.311015+00:00", "trade", 6.125, 277.0]
["2026-09-18T15:07:19.614674+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:19.642544+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:07:19.642547+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642551+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642551+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:07:19.642555+00:00", "quote", 6.12, 6.13]
["2026-09-18T15:07:19.642556+00:00", "trade", 6.12, 300.0]
["2026-09-18T15:07:19.642556+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642560+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642562+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642562+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642562+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642565+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:07:19.642565+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642569+00:00", "trade", 6.12, 200.0]
["2026-09-18T15:07:19.642569+00:00", "trade", 6.12, 300.0]
["2026-09-18T15:07:19.642571+00:00", "trade", 6.12, 400.0]
["2026-09-18T15:07:19.642578+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642578+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642581+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642584+00:00", "trade", 6.12, 140.0]
["2026-09-18T15:07:19.642584+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:07:19.642587+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:07:19.642625+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:07:19.642715+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:07:19.642763+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642768+00:00", "trade", 6.12, 100.0]
["2026-09-18T15:07:19.642769+00:00", "trade", 6.12, 171.0]
["2026-09-18T15:07:19.642772+00:00", "trade", 6.12, 1.0]
["2026-09-18T15:07:19.642786+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:07:19.642836+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:07:19.642881+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:07:19.642881+00:00", "quote", 6.12, 6.12]
["2026-09-18T15:07:19.642911+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.642991+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.642996+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643001+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643151+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643191+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643216+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643232+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643272+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643272+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643312+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643342+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643352+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643432+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643633+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643703+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643788+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.643793+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.644033+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.644535+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.644538+00:00", "trade", 6.12, 11.0]
["2026-09-18T15:07:19.644630+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.645462+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.645552+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.646152+00:00", "trade", 6.115, 8.0]
["2026-09-18T15:07:19.646675+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.742883+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:19.954126+00:00", "trade", 6.1021, 100.0]
["2026-09-18T15:07:19.982182+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:20.546928+00:00", "trade", 6.11, 20.0]
["2026-09-18T15:07:20.546934+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.546934+00:00", "trade", 6.11, 120.0]
["2026-09-18T15:07:20.546938+00:00", "trade", 6.11, 7.0]
["2026-09-18T15:07:20.546938+00:00", "trade", 6.11, 1.0]
["2026-09-18T15:07:20.546943+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:07:20.546947+00:00", "trade", 6.11, 300.0]
["2026-09-18T15:07:20.546947+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.546950+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:07:20.546952+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:07:20.546952+00:00", "trade", 6.11, 300.0]
["2026-09-18T15:07:20.546979+00:00", "quote", 6.11, 6.12]
["2026-09-18T15:07:20.546994+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.547010+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.547010+00:00", "trade", 6.11, 7.0]
["2026-09-18T15:07:20.547010+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.547016+00:00", "trade", 6.11, 7.0]
["2026-09-18T15:07:20.547016+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.547019+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.547022+00:00", "trade", 6.11, 40.0]
["2026-09-18T15:07:20.547025+00:00", "trade", 6.11, 40.0]
["2026-09-18T15:07:20.547025+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.547028+00:00", "trade", 6.11, 14.0]
["2026-09-18T15:07:20.547028+00:00", "trade", 6.11, 55.0]
["2026-09-18T15:07:20.547031+00:00", "trade", 6.11, 200.0]
["2026-09-18T15:07:20.547031+00:00", "trade", 6.11, 1.0]
["2026-09-18T15:07:20.547085+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547105+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547105+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547110+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547140+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547140+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547140+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547160+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547255+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547255+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547265+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547270+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547275+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547280+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547295+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547325+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547491+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547501+00:00", "quote", 6.11, 6.11]
["2026-09-18T15:07:20.547602+00:00", "trade", 6.11, 100.0]
["2026-09-18T15:07:20.547646+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547646+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547666+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547726+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547751+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547806+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547806+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547806+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547806+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547816+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.547887+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.548082+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.548112+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.548147+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.548879+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.549771+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.549966+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:20.552128+00:00", "trade", 6.105, 200.0]
["2026-09-18T15:07:20.647388+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:23.343355+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:23.684260+00:00", "trade", 6.105, 200.0]
["2026-09-18T15:07:23.925784+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:25.700633+00:00", "trade", 6.1221, 100.0]
["2026-09-18T15:07:27.013025+00:00", "trade", 6.105, 50.0]
["2026-09-18T15:07:27.047423+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:27.351877+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:27.617624+00:00", "trade", 6.105, 100.0]
["2026-09-18T15:07:28.343579+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:29.592788+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:29.592796+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:07:29.592859+00:00", "trade", 6.1, 38.0]
["2026-09-18T15:07:29.592998+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:29.593000+00:00", "trade", 6.1, 88.0]
["2026-09-18T15:07:29.593006+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:07:29.593009+00:00", "trade", 6.1, 78.0]
["2026-09-18T15:07:29.593046+00:00", "trade", 6.1, 300.0]
["2026-09-18T15:07:29.593046+00:00", "trade", 6.1, 25.0]
["2026-09-18T15:07:29.593048+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:29.593098+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:29.593139+00:00", "quote", 6.1, 6.11]
["2026-09-18T15:07:29.593177+00:00", "trade", 6.1, 62.0]
["2026-09-18T15:07:29.593181+00:00", "trade", 6.1, 6.0]
["2026-09-18T15:07:29.593184+00:00", "trade", 6.1, 18.0]
["2026-09-18T15:07:29.593199+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593202+00:00", "trade", 6.1, 75.0]
["2026-09-18T15:07:29.593208+00:00", "trade", 6.1, 180.0]
["2026-09-18T15:07:29.593208+00:00", "trade", 6.1, 7.0]
["2026-09-18T15:07:29.593211+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:07:29.593234+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593239+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593304+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593339+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593369+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593399+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593524+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593640+00:00", "quote", 6.1, 6.1]
["2026-09-18T15:07:29.593690+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.593695+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.593701+00:00", "trade", 6.1, 87.0]
["2026-09-18T15:07:29.593779+00:00", "trade", 6.1, 13.0]
["2026-09-18T15:07:29.593785+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.593835+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.593872+00:00", "trade", 6.1, 13.0]
["2026-09-18T15:07:29.594266+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.594492+00:00", "trade", 6.09, 255.0]
["2026-09-18T15:07:29.594737+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.594792+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.594837+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.595201+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:07:29.603784+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.693276+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.702914+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:29.998357+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:30.593105+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:30.786040+00:00", "trade", 6.095, 248.0]
["2026-09-18T15:07:30.858004+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:30.865833+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:30.865843+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:07:30.865847+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:07:30.865850+00:00", "trade", 6.09, 3.0]
["2026-09-18T15:07:30.866157+00:00", "trade", 6.09, 4.0]
["2026-09-18T15:07:30.866485+00:00", "trade", 6.09, 33.0]
["2026-09-18T15:07:30.866485+00:00", "trade", 6.09, 87.0]
["2026-09-18T15:07:30.866485+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:07:30.866488+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:07:30.866491+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:07:30.866491+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:07:30.866500+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:07:30.866565+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:07:30.866570+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:07:30.866665+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:07:30.866696+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:07:30.866696+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:07:30.866710+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:07:30.866714+00:00", "trade", 6.09, 40.0]
["2026-09-18T15:07:30.866714+00:00", "trade", 6.09, 13.0]
["2026-09-18T15:07:30.866716+00:00", "trade", 6.09, 81.0]
["2026-09-18T15:07:30.866916+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.866918+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:07:30.866991+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.866991+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.867021+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.867036+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.867136+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.867282+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.867282+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.867557+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.868199+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.868204+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.881042+00:00", "trade", 6.09, 11.0]
["2026-09-18T15:07:30.966858+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:31.263739+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:31.408543+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:31.408608+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:32.058137+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.011819+00:00", "trade", 6.085, 50.0]
["2026-09-18T15:07:34.026388+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:07:34.028489+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.028499+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.028547+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:07:34.309076+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.309567+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.309668+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.397025+00:00", "trade", 6.1174, 24.0]
["2026-09-18T15:07:35.104181+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:35.104246+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:35.350582+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:35.933328+00:00", "trade", 6.1174, 15.0]
["2026-09-18T15:07:35.934928+00:00", "trade", 6.1174, 1.0]
["2026-09-18T15:07:37.449129+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:37.889405+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:39.326856+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:39.326912+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:39.796154+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:40.178876+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:40.178939+00:00", "trade", 6.085, 200.0]
["2026-09-18T15:07:40.304315+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.155619+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.412831+00:00", "trade", 6.085, 50.0]
["2026-09-18T15:07:42.424119+00:00", "trade", 6.0848, 200.0]
["2026-09-18T15:07:42.431340+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.431427+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:07:42.431430+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.431460+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.431460+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.431460+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.665742+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.880612+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:43.463741+00:00", "trade", 6.085, 4.0]
["2026-09-18T15:07:43.882408+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:43.882539+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:43.882604+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:44.756778+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:07:44.759430+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:07:47.343781+00:00", "trade", 6.085, 500.0]
["2026-09-18T15:07:48.025119+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:48.048789+00:00", "trade", 6.0995, 19.0]
["2026-09-18T15:07:48.075279+00:00", "trade", 6.085, 300.0]
["2026-09-18T15:07:48.346472+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:48.802978+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:48.803078+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:07:48.803078+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:48.803082+00:00", "trade", 6.08, 1800.0]
["2026-09-18T15:07:48.803082+00:00", "trade", 6.08, 400.0]
["2026-09-18T15:07:48.803087+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:07:48.803087+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:48.803087+00:00", "trade", 6.08, 123.0]
["2026-09-18T15:07:48.803118+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:48.803118+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803143+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803168+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:07:48.803168+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:07:48.803178+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803228+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803268+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803293+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803303+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803349+00:00", "trade", 6.08, 21.0]
["2026-09-18T15:07:48.803369+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:07:48.803538+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:07:48.803669+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803729+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:07:48.803789+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:48.803950+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:48.804045+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:48.805140+00:00", "trade", 6.08, 11.0]
["2026-09-18T15:07:48.805438+00:00", "trade", 6.075, 248.0]
["2026-09-18T15:07:48.805859+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:48.879859+00:00", "trade", 6.0702, 9.0]
["2026-09-18T15:07:48.911365+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:49.648767+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:50.012552+00:00", "trade", 6.075, 248.0]
["2026-09-18T15:07:50.583810+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:50.591593+00:00", "trade", 6.075, 500.0]
["2026-09-18T15:07:50.595958+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:50.595958+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:50.596810+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:50.980337+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:51.458911+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:07:52.288516+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:53.155421+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:53.155466+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:53.155466+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:53.155471+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:07:53.155486+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:53.155486+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:53.156003+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:53.646042+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:53.773616+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:54.284645+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:54.284808+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:07:54.420989+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:54.522530+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:54.522595+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:07:55.921956+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:55.923228+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:07:55.923299+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:07:55.937650+00:00", "trade", 6.07, 22.0]
["2026-09-18T15:07:55.942675+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:07:55.954650+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:07:56.449609+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:07:56.449630+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449645+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:07:56.449645+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:07:56.449645+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449648+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:07:56.449650+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:07:56.449671+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:07:56.449680+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449689+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:07:56.449691+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449713+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:07:56.449726+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449731+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449781+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449796+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449841+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449931+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449931+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.449946+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:07:56.450111+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.450121+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.450181+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.450189+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:07:56.450292+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.450442+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.452176+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.455153+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.465272+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.465618+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.491400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.558634+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.797888+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:56.798169+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:07:57.635410+00:00", "trade", 6.065, 248.0]
["2026-09-18T15:07:57.635627+00:00", "trade", 6.065, 248.0]
["2026-09-18T15:07:57.641888+00:00", "trade", 6.065, 248.0]
["2026-09-18T15:07:57.642071+00:00", "trade", 6.065, 248.0]
["2026-09-18T15:07:57.659919+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:07:57.663139+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:07:57.663145+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:07:57.665951+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:07:57.666014+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:07:57.666023+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:07:58.096625+00:00", "trade", 6.065, 600.0]
["2026-09-18T15:07:58.585179+00:00", "trade", 6.1186, 200.0]
["2026-09-18T15:07:59.998384+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:01.007462+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:01.132494+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:02.238558+00:00", "trade", 6.0993, 1.0]
["2026-09-18T15:08:02.587962+00:00", "trade", 6.065, 45.0]
["2026-09-18T15:08:02.716406+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:08:03.157473+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:08:03.968264+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:04.683005+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:05.135287+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:05.188214+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:05.848617+00:00", "trade", 6.1017, 17.0]
["2026-09-18T15:08:10.272954+00:00", "trade", 6.0989, 4.0]
["2026-09-18T15:08:10.960859+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:10.962173+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:08:12.011123+00:00", "trade", 6.0986, 2.0]
["2026-09-18T15:08:12.211715+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:16.858283+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:17.169439+00:00", "trade", 6.065, 22.0]
["2026-09-18T15:08:19.343654+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:20.211317+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:20.232166+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:23.566226+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:26.292280+00:00", "trade", 6.1006, 4.0]
["2026-09-18T15:08:26.329499+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:26.453442+00:00", "trade", 6.0785, 2.0]
["2026-09-18T15:08:29.998412+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:30.224942+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:30.422364+00:00", "trade", 6.0652, 18.0]
["2026-09-18T15:08:30.424349+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:30.424427+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:08:30.425171+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:30.425320+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:08:30.662819+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:08:32.338897+00:00", "trade", 6.1157, 42.0]
["2026-09-18T15:08:32.613374+00:00", "trade", 6.1143, 100.0]
["2026-09-18T15:08:32.615040+00:00", "trade", 6.1143, 3.0]
["2026-09-18T15:08:34.408617+00:00", "trade", 6.0733, 23.0]
["2026-09-18T15:08:34.532190+00:00", "trade", 6.1143, 72.0]
["2026-09-18T15:08:36.167112+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:37.094782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:39.335376+00:00", "trade", 6.0733, 13.0]
["2026-09-18T15:08:39.336374+00:00", "trade", 6.0733, 4.0]
["2026-09-18T15:08:42.703134+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:43.257724+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:44.253471+00:00", "trade", 6.0727, 1.0]
["2026-09-18T15:08:46.596887+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:08:49.607625+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:53.194506+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:08:55.048376+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:55.750596+00:00", "trade", 6.0699, 1.0]
["2026-09-18T15:08:56.494778+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:08:57.286645+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:08:57.290920+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:08:59.718565+00:00", "trade", 6.0989, 13.0]
["2026-09-18T15:08:59.998435+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:03.615398+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:04.256575+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:04.257401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:04.257451+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:06.472283+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:09:06.673729+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:07.503142+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:08.543299+00:00", "trade", 6.0966, 14.0]
["2026-09-18T15:09:12.023061+00:00", "trade", 6.0648, 2.0]
["2026-09-18T15:09:19.716209+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:09:19.838497+00:00", "trade", 6.1149, 33.0]
["2026-09-18T15:09:20.059577+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:23.204820+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:09:23.204831+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:23.204842+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:23.204878+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:09:23.205383+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:09:23.205446+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:09:23.205948+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:09:23.256820+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:23.256883+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:09:23.256886+00:00", "trade", 6.07, 61.0]
["2026-09-18T15:09:23.303611+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:23.303671+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:23.309611+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:23.309656+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:23.563624+00:00", "trade", 6.07, 170.0]
["2026-09-18T15:09:24.205076+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:09:24.205175+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:09:24.205269+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:24.205295+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:24.205304+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:24.971826+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:24.972287+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:25.349181+00:00", "trade", 6.1138, 30.0]
["2026-09-18T15:09:28.027171+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:28.294224+00:00", "trade", 6.106, 7.0]
["2026-09-18T15:09:29.998462+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:31.227258+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:31.682981+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:34.420567+00:00", "trade", 6.0674, 23.0]
["2026-09-18T15:09:34.742867+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:36.987668+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:09:38.378251+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:39.543211+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:09:39.905840+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:39.905840+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:40.888410+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:44.473539+00:00", "trade", 6.0671, 16.0]
["2026-09-18T15:09:49.266405+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:09:53.659411+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:09:54.959725+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:56.904278+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:57.022336+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:09:59.998491+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:10:00.555399+00:00", "trade", 6.107, 40.0]
["2026-09-18T15:10:05.785170+00:00", "trade", 6.0668, 13.0]
["2026-09-18T15:10:05.785227+00:00", "trade", 6.0674, 5.0]
["2026-09-18T15:10:05.785291+00:00", "trade", 6.066, 3.0]
["2026-09-18T15:10:06.876283+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:10:08.526591+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:12.035152+00:00", "trade", 6.0672, 2.0]
["2026-09-18T15:10:13.474030+00:00", "trade", 6.1072, 43.0]
["2026-09-18T15:10:14.400222+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:19.307840+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:10:19.314675+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:10:20.278667+00:00", "trade", 6.0669, 2.0]
["2026-09-18T15:10:22.422492+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:10:24.133511+00:00", "trade", 6.0954, 5.0]
["2026-09-18T15:10:26.213671+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:10:26.293156+00:00", "trade", 6.0668, 13.0]
["2026-09-18T15:10:26.331813+00:00", "trade", 6.0669, 17.0]
["2026-09-18T15:10:29.018278+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:10:29.998517+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:10:32.107057+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:33.606709+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:34.432128+00:00", "trade", 6.0663, 10.0]
["2026-09-18T15:10:35.754792+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:10:41.106469+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:10:42.060661+00:00", "trade", 6.065, 258.0]
["2026-09-18T15:10:42.286982+00:00", "trade", 6.065, 13.0]
["2026-09-18T15:10:43.367877+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:10:43.367877+00:00", "trade", 6.065, 77.0]
["2026-09-18T15:10:43.367880+00:00", "trade", 6.065, 40.0]
["2026-09-18T15:10:43.367880+00:00", "trade", 6.065, 39.0]
["2026-09-18T15:10:43.367883+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:10:43.367919+00:00", "trade", 6.065, 62.0]
["2026-09-18T15:10:43.371801+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:10:43.371807+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:43.371810+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:10:43.371813+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:43.371815+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:10:43.372111+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:10:43.372196+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:10:43.372492+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:10:43.372676+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:43.372676+00:00", "trade", 6.065, 211.0]
["2026-09-18T15:10:43.372721+00:00", "trade", 6.065, 227.0]
["2026-09-18T15:10:43.384173+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:43.518887+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:10:44.262584+00:00", "trade", 6.065, 19.0]
["2026-09-18T15:10:45.989733+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:50.121207+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:10:56.894041+00:00", "trade", 6.0658, 18.0]
["2026-09-18T15:10:59.998540+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:00.112551+00:00", "trade", 6.065, 54.0]
["2026-09-18T15:11:00.233216+00:00", "trade", 6.0664, 5.0]
["2026-09-18T15:11:00.233285+00:00", "trade", 6.0664, 5.0]
["2026-09-18T15:11:00.233306+00:00", "trade", 6.0656, 3.0]
["2026-09-18T15:11:00.233318+00:00", "trade", 6.0664, 4.0]
["2026-09-18T15:11:00.233378+00:00", "trade", 6.0655, 2.0]
["2026-09-18T15:11:01.320940+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:11:01.800574+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:11:02.854046+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:11:04.973778+00:00", "trade", 6.1072, 100.0]
["2026-09-18T15:11:12.046389+00:00", "trade", 6.0652, 2.0]
["2026-09-18T15:11:13.189934+00:00", "trade", 6.0935, 22.0]
["2026-09-18T15:11:13.467655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:14.706619+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:11:14.706730+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:14.706735+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:14.706780+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:15.510105+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:15.510170+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:22.797967+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:11:22.798010+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:23.984890+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:11:29.998568+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:11:31.582678+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:11:34.443248+00:00", "trade", 6.0645, 23.0]
["2026-09-18T15:11:39.258123+00:00", "trade", 6.065, 104.0]
["2026-09-18T15:11:39.318861+00:00", "trade", 6.065, 31.0]
["2026-09-18T15:11:39.803045+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:11:42.467374+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:11:49.010741+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:11:49.574179+00:00", "trade", 6.0924, 100.0]
["2026-09-18T15:11:50.114454+00:00", "trade", 6.1101, 50.0]
["2026-09-18T15:11:50.371532+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:11:54.094961+00:00", "trade", 6.0924, 4.0]
["2026-09-18T15:11:56.906853+00:00", "trade", 6.0663, 4.0]
["2026-09-18T15:11:59.998590+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:03.497063+00:00", "trade", 6.0907, 3.0]
["2026-09-18T15:12:05.588432+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:12:05.733406+00:00", "trade", 6.0662, 3.0]
["2026-09-18T15:12:06.265963+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:12:10.045375+00:00", "trade", 6.0691, 300.0]
["2026-09-18T15:12:10.387994+00:00", "trade", 6.0659, 11.0]
["2026-09-18T15:12:10.852875+00:00", "trade", 6.1116, 35.0]
["2026-09-18T15:12:11.373039+00:00", "trade", 6.0665, 69.0]
["2026-09-18T15:12:12.057523+00:00", "trade", 6.0689, 9.0]
["2026-09-18T15:12:12.693604+00:00", "trade", 6.0665, 14.0]
["2026-09-18T15:12:12.870230+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:12.870296+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:17.609589+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:17.616204+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:17.803302+00:00", "trade", 6.0897, 2.0]
["2026-09-18T15:12:19.003136+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:19.829314+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:19.839351+00:00", "trade", 6.065, 206.0]
["2026-09-18T15:12:19.839363+00:00", "trade", 6.065, 211.0]
["2026-09-18T15:12:19.839363+00:00", "trade", 6.065, 31.0]
["2026-09-18T15:12:19.839426+00:00", "trade", 6.065, 242.0]
["2026-09-18T15:12:19.839622+00:00", "trade", 6.065, 242.0]
["2026-09-18T15:12:19.840121+00:00", "trade", 6.065, 69.0]
["2026-09-18T15:12:19.840755+00:00", "trade", 6.06, 698.0]
["2026-09-18T15:12:21.800078+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:22.268858+00:00", "trade", 6.0654, 10.0]
["2026-09-18T15:12:25.540568+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:12:26.164981+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:12:26.796417+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:26.796726+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:26.796758+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:26.796765+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:26.796768+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:12:26.796771+00:00", "trade", 6.06, 74.0]
["2026-09-18T15:12:26.796771+00:00", "trade", 6.06, 516.0]
["2026-09-18T15:12:26.796776+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796776+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:26.796776+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796778+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:26.796780+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:26.796780+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:26.796786+00:00", "trade", 6.06, 530.0]
["2026-09-18T15:12:26.796786+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796789+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:26.796789+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:26.796791+00:00", "trade", 6.06, 2000.0]
["2026-09-18T15:12:26.796794+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:26.796799+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796799+00:00", "trade", 6.06, 581.0]
["2026-09-18T15:12:26.796799+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796804+00:00", "trade", 6.06, 2997.0]
["2026-09-18T15:12:26.796804+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796804+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796806+00:00", "trade", 6.06, 490.0]
["2026-09-18T15:12:26.796806+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796810+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796812+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796812+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796815+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:26.796818+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:26.796818+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:26.796818+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:26.796822+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:12:26.796822+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796825+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796825+00:00", "trade", 6.06, 65.0]
["2026-09-18T15:12:26.796827+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796834+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796834+00:00", "trade", 6.06, 135.0]
["2026-09-18T15:12:26.796836+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796836+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796840+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796840+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796843+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796869+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.796893+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:26.796894+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.796894+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.796897+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796898+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.796915+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:26.796921+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796921+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796923+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:26.796923+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.796926+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:26.796928+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.796949+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.796999+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.797008+00:00", "trade", 6.06, 599.0]
["2026-09-18T15:12:26.797011+00:00", "trade", 6.06, 262.0]
["2026-09-18T15:12:26.797034+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.797049+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.797119+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.797129+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:26.797134+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.797384+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.797400+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.797400+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.797420+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.797460+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.797460+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.797475+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.797795+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:12:26.797886+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.798021+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.798221+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.798903+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.799961+00:00", "trade", 6.055, 1900.0]
["2026-09-18T15:12:26.799976+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:26.800828+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.801479+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.805247+00:00", "trade", 6.06, 201.0]
["2026-09-18T15:12:26.806417+00:00", "trade", 6.06, 311.0]
["2026-09-18T15:12:26.809478+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.809523+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.809550+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:12:26.809568+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.815347+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.841675+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.841745+00:00", "trade", 6.06, 42.0]
["2026-09-18T15:12:26.885775+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.930020+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:12:26.930506+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:26.955773+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:12:27.061285+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:12:27.063180+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:27.066710+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.066725+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.067632+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.067667+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.107402+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:12:27.107467+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.107467+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.111491+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.111541+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.113025+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.113098+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:27.113155+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.141718+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.342856+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:12:27.796880+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.796945+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:27.797010+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:28.573732+00:00", "trade", 6.0617, 7.0]
["2026-09-18T15:12:29.770820+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:12:29.860685+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:29.998613+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:30.453109+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:12:30.929685+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:30.988149+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:34.006870+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:34.006879+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:34.006915+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:34.006955+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:34.023583+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:34.454785+00:00", "trade", 6.0598, 23.0]
["2026-09-18T15:12:35.742641+00:00", "trade", 6.0615, 75.0]
["2026-09-18T15:12:37.785504+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:38.319297+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:40.588552+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:12:43.107517+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:43.408643+00:00", "trade", 6.055, 142.0]
["2026-09-18T15:12:45.664915+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:45.667846+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:45.793322+00:00", "trade", 6.103, 100.0]
["2026-09-18T15:12:54.083926+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:56.973229+00:00", "trade", 6.1029, 100.0]
["2026-09-18T15:12:57.261031+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:58.587207+00:00", "trade", 6.0617, 500.0]
["2026-09-18T15:12:59.998645+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:00.238365+00:00", "trade", 6.0598, 16.0]
["2026-09-18T15:13:01.286867+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:01.875359+00:00", "trade", 6.0598, 30.0]
["2026-09-18T15:13:02.637035+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:03.608453+00:00", "trade", 6.1029, 100.0]
["2026-09-18T15:13:05.632521+00:00", "trade", 6.0598, 67.0]
["2026-09-18T15:13:07.233589+00:00", "trade", 6.1028, 25.0]
["2026-09-18T15:13:09.303309+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:11.027531+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:11.394344+00:00", "trade", 6.0549, 504.0]
["2026-09-18T15:13:13.458976+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:13:15.652067+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:17.992023+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:17.994796+00:00", "trade", 6.052, 100.0]
["2026-09-18T15:13:20.344445+00:00", "trade", 6.1006, 100.0]
["2026-09-18T15:13:22.066755+00:00", "trade", 6.055, 108.0]
["2026-09-18T15:13:22.805530+00:00", "trade", 6.0596, 16.0]
["2026-09-18T15:13:24.980485+00:00", "trade", 6.0563, 11.0]
["2026-09-18T15:13:27.262152+00:00", "trade", 6.1005, 100.0]
["2026-09-18T15:13:28.333442+00:00", "trade", 6.1005, 24.0]
["2026-09-18T15:13:28.773911+00:00", "trade", 6.0562, 5.0]
["2026-09-18T15:13:29.998667+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:30.768692+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:32.330647+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:13:32.653271+00:00", "trade", 6.0561, 4.0]
["2026-09-18T15:13:34.360642+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:13:34.375981+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:13:34.466530+00:00", "trade", 6.056, 23.0]
["2026-09-18T15:13:36.552822+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:37.011186+00:00", "trade", 6.055, 14.0]
["2026-09-18T15:13:41.026329+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:41.026331+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:13:41.026331+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.026337+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:41.026345+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.026411+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.026431+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.026436+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.026451+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.026731+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.026822+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:41.269789+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.269849+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.269859+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.137446+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.137506+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.616329+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.994468+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.994508+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.994633+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:43.547031+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.046767+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.046777+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.070568+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.070624+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.070974+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.294146+00:00", "trade", 6.0599, 100.0]
["2026-09-18T15:13:46.295518+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.813765+00:00", "trade", 6.097, 100.0]
["2026-09-18T15:13:47.848288+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.848349+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:48.015852+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:48.015912+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:48.016779+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:49.441071+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:50.905228+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:52.458108+00:00", "trade", 6.055, 96.0]
["2026-09-18T15:13:53.007419+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:53.007511+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:55.042705+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:56.609748+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:13:57.135616+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:58.107198+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:58.517184+00:00", "trade", 6.055, 101.0]
["2026-09-18T15:13:59.998691+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:04.193345+00:00", "trade", 6.0963, 100.0]
["2026-09-18T15:14:04.195248+00:00", "trade", 6.0963, 12.0]
["2026-09-18T15:14:04.494444+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:14:05.768352+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:06.468374+00:00", "trade", 6.0586, 100.0]
["2026-09-18T15:14:06.795005+00:00", "trade", 6.0608, 900.0]
["2026-09-18T15:14:08.433741+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:12.126898+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:12.126963+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:12.828959+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:16.764284+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:16.764350+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:18.605330+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:19.213652+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:20.235390+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:14:22.270257+00:00", "trade", 6.0584, 17.0]
["2026-09-18T15:14:27.719703+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:14:27.719718+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:14:27.719943+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:14:27.720004+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:14:27.720004+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:14:29.998717+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:34.477652+00:00", "trade", 6.0554, 23.0]
["2026-09-18T15:14:34.491038+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:35.048366+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:35.049617+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:35.050690+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:35.052786+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:14:35.524006+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:14:35.524008+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:35.524058+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:35.524109+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:35.524981+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.317740+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.317795+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.318762+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.524065+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.524987+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.847033+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.847088+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.847098+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:36.847173+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.009875+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.009925+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.009950+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.739573+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:37.739634+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.739659+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.739714+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:39.406879+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:14:39.431765+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:39.526882+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:14:39.526947+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:39.848726+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:39.848797+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:14:40.598437+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:43.345469+00:00", "trade", 6.0557, 4.0]
["2026-09-18T15:14:44.371435+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:14:45.015400+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:47.848439+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:50.171932+00:00", "trade", 6.0595, 33.0]
["2026-09-18T15:14:50.178515+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:14:51.109909+00:00", "trade", 6.055, 139.0]
["2026-09-18T15:14:51.788409+00:00", "trade", 6.055, 85.0]
["2026-09-18T15:14:56.069007+00:00", "trade", 6.055, 40.0]
["2026-09-18T15:14:56.087278+00:00", "trade", 6.055, 60.0]
["2026-09-18T15:14:59.998744+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:00.092006+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:00.242650+00:00", "trade", 6.0557, 44.0]
["2026-09-18T15:15:02.283853+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:15:02.475330+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:15:03.003500+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:03.003551+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:04.273872+00:00", "trade", 6.0557, 27.0]
["2026-09-18T15:15:07.170487+00:00", "trade", 6.0595, 167.0]
["2026-09-18T15:15:08.307045+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:15:08.323328+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:08.553180+00:00", "trade", 6.0551, 12.0]
["2026-09-18T15:15:08.987061+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:08.987131+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:08.987186+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:11.524902+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:15:13.855300+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:15:19.913479+00:00", "trade", 6.0556, 6.0]
["2026-09-18T15:15:20.456041+00:00", "trade", 6.0921, 11.0]
["2026-09-18T15:15:24.356169+00:00", "trade", 6.0521, 500.0]
["2026-09-18T15:15:24.378256+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:15:25.568178+00:00", "trade", 6.055, 51.0]
["2026-09-18T15:15:25.568554+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:15:26.298865+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:15:26.298867+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:15:26.298870+00:00", "trade", 6.05, 6.0]
["2026-09-18T15:15:26.298870+00:00", "trade", 6.05, 9.0]
["2026-09-18T15:15:26.298873+00:00", "trade", 6.05, 13.0]
["2026-09-18T15:15:26.298884+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:26.300613+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:26.309850+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:26.714508+00:00", "trade", 6.0898, 100.0]
["2026-09-18T15:15:27.585721+00:00", "trade", 6.055, 18.0]
["2026-09-18T15:15:29.028836+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:15:29.998772+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:30.215119+00:00", "trade", 6.055, 56.0]
["2026-09-18T15:15:30.221076+00:00", "trade", 6.055, 44.0]
["2026-09-18T15:15:32.336706+00:00", "trade", 6.0551, 16.0]
["2026-09-18T15:15:32.972005+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:15:33.031781+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:15:34.488942+00:00", "trade", 6.0546, 10.0]
["2026-09-18T15:15:35.768741+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:15:36.106423+00:00", "trade", 6.055, 2000.0]
["2026-09-18T15:15:37.486508+00:00", "trade", 6.055, 9.0]
["2026-09-18T15:15:38.114761+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:15:38.114815+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:15:38.115429+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:15:38.115690+00:00", "trade", 6.055, 328.0]
["2026-09-18T15:15:39.063522+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:15:39.063522+00:00", "trade", 6.055, 199.0]
["2026-09-18T15:15:40.541738+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:41.329930+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:15:41.991875+00:00", "trade", 6.0599, 100.0]
["2026-09-18T15:15:46.220895+00:00", "trade", 6.055, 4.0]
["2026-09-18T15:15:46.613589+00:00", "trade", 6.0501, 10.0]
["2026-09-18T15:15:47.005156+00:00", "trade", 6.0588, 53.0]
["2026-09-18T15:15:47.127216+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:15:47.127763+00:00", "trade", 6.05, 98.0]
["2026-09-18T15:15:49.651240+00:00", "trade", 6.055, 25.0]
["2026-09-18T15:15:49.666342+00:00", "trade", 6.055, 75.0]
["2026-09-18T15:15:54.522641+00:00", "trade", 6.05, 130.0]
["2026-09-18T15:15:54.522665+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:54.522698+00:00", "trade", 6.05, 90.0]
["2026-09-18T15:15:54.522761+00:00", "trade", 6.05, 60.0]
["2026-09-18T15:15:54.522824+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:15:54.523242+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:15:54.523804+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:15:54.560356+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:15:55.408365+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:55.408417+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:15:55.409006+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:56.331614+00:00", "trade", 6.055, 72.0]
["2026-09-18T15:15:56.332429+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:15:56.332757+00:00", "trade", 6.055, 40.0]
["2026-09-18T15:15:56.333003+00:00", "trade", 6.055, 70.0]
["2026-09-18T15:15:56.334089+00:00", "trade", 6.055, 74.0]
["2026-09-18T15:15:56.334462+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:15:56.334922+00:00", "trade", 6.055, 34.0]
["2026-09-18T15:15:56.337592+00:00", "trade", 6.055, 89.0]
["2026-09-18T15:15:57.308666+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:57.673102+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:57.678446+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:15:57.711200+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:15:58.899594+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:15:59.156507+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:59.998794+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:16:04.011602+00:00", "trade", 6.0544, 16.0]
["2026-09-18T15:16:12.874986+00:00", "trade", 6.0541, 14.0]
["2026-09-18T15:16:12.876030+00:00", "trade", 6.055, 23.0]
["2026-09-18T15:16:17.682557+00:00", "trade", 6.0585, 64.0]
["2026-09-18T15:16:19.534208+00:00", "trade", 6.0541, 1.0]
["2026-09-18T15:16:21.616575+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:16:21.966866+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:16:23.701969+00:00", "trade", 6.0584, 30.0]
["2026-09-18T15:16:27.316535+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:16:28.293794+00:00", "trade", 6.0541, 2.0]
["2026-09-18T15:16:29.294004+00:00", "trade", 6.0541, 3.0]
["2026-09-18T15:16:29.998822+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:16:30.882176+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:16:34.500254+00:00", "trade", 6.054, 5.0]
["2026-09-18T15:16:34.505576+00:00", "trade", 6.054, 2.0]
["2026-09-18T15:16:34.524930+00:00", "trade", 6.0541, 16.0]
["2026-09-18T15:16:37.352674+00:00", "trade", 6.0756, 16.0]
["2026-09-18T15:16:37.370999+00:00", "trade", 6.0553, 17.0]
["2026-09-18T15:16:37.987723+00:00", "trade", 6.055, 69.0]
["2026-09-18T15:16:38.069355+00:00", "trade", 6.05, 31.0]
["2026-09-18T15:16:40.254242+00:00", "trade", 6.0755, 6.0]
["2026-09-18T15:16:42.737052+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:16:42.737054+00:00", "trade", 6.05, 98.0]
["2026-09-18T15:16:42.737057+00:00", "trade", 6.05, 98.0]
["2026-09-18T15:16:42.737105+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:16:42.737160+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:16:42.737195+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:16:42.748287+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:16:42.775052+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:16:42.794975+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:16:43.348239+00:00", "trade", 6.0541, 16.0]
["2026-09-18T15:16:43.737117+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:16:47.810228+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:16:49.574683+00:00", "trade", 6.0576, 100.0]
["2026-09-18T15:16:50.625952+00:00", "trade", 6.055, 4000.0]
["2026-09-18T15:16:52.862652+00:00", "trade", 6.055, 108.0]
["2026-09-18T15:16:53.724813+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:16:53.724969+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:16:53.728990+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:16:53.766940+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:16:54.331478+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:16:59.998859+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:00.364118+00:00", "trade", 6.0728, 100.0]
["2026-09-18T15:17:01.389329+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:01.464695+00:00", "trade", 6.055, 51.0]
["2026-09-18T15:17:01.565613+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:02.548128+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:02.548675+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:17:02.552533+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:04.616185+00:00", "trade", 6.0586, 100.0]
["2026-09-18T15:17:05.108091+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:17:06.913966+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:17:08.129314+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:17:10.413720+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:17:12.475714+00:00", "trade", 6.055, 82.0]
["2026-09-18T15:17:13.973210+00:00", "trade", 6.0724, 45.0]
["2026-09-18T15:17:14.371582+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:14.372810+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:14.372821+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:14.372875+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:17:14.372880+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:14.372900+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:14.372906+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:14.373720+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:17:14.373777+00:00", "trade", 6.06, 9.0]
["2026-09-18T15:17:14.374932+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:14.898714+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:14.898828+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:14.900254+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:14.900284+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:14.900314+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:14.900338+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:14.920592+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:14.946759+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:15.532060+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:15.532125+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:16.154585+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:16.154586+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:17:16.814348+00:00", "trade", 6.0722, 4.0]
["2026-09-18T15:17:17.065327+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:17:17.066542+00:00", "trade", 6.055, 106.0]
["2026-09-18T15:17:18.293903+00:00", "trade", 6.0557, 14.0]
["2026-09-18T15:17:19.148681+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:17:19.917900+00:00", "trade", 6.0549, 16.0]
["2026-09-18T15:17:20.582191+00:00", "trade", 6.0652, 100.0]
["2026-09-18T15:17:23.587309+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:23.590703+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:17:23.673869+00:00", "trade", 6.055, 66.0]
["2026-09-18T15:17:24.535302+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:17:24.535337+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:24.548859+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:28.242043+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:17:29.084228+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:17:29.084259+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084265+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:17:29.084265+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084270+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:17:29.084270+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:17:29.084288+00:00", "trade", 6.06, 96.0]
["2026-09-18T15:17:29.084294+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:17:29.084294+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084299+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084299+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084303+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:29.084304+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084304+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:17:29.084307+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084309+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084309+00:00", "trade", 6.06, 160.0]
["2026-09-18T15:17:29.084313+00:00", "trade", 6.06, 66.0]
["2026-09-18T15:17:29.084313+00:00", "trade", 6.06, 66.0]
["2026-09-18T15:17:29.084316+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084316+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:17:29.084323+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:17:29.084327+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084333+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084333+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084336+00:00", "trade", 6.06, 54.0]
["2026-09-18T15:17:29.084339+00:00", "trade", 6.06, 160.0]
["2026-09-18T15:17:29.084339+00:00", "trade", 6.06, 166.0]
["2026-09-18T15:17:29.084342+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084348+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084368+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084378+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084383+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084420+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:17:29.084444+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084445+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:17:29.084451+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084455+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084455+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084460+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084460+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084463+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084463+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084484+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084490+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084639+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084659+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084664+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084674+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084709+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084754+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:17:29.084893+00:00", "trade", 6.06, 166.0]
["2026-09-18T15:17:29.084915+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.084917+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.084920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085035+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085045+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085103+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.085125+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085150+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085230+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085275+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085291+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085381+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.085659+00:00", "trade", 6.065, 21.0]
["2026-09-18T15:17:29.085765+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:17:29.085882+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.086162+00:00", "trade", 6.065, 261.0]
["2026-09-18T15:17:29.087388+00:00", "trade", 6.065, 109.0]
["2026-09-18T15:17:29.088338+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.088456+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:17:29.088754+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:17:29.111235+00:00", "trade", 6.065, 79.0]
["2026-09-18T15:17:29.122662+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:17:29.133145+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:17:29.133632+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:17:29.192325+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.192330+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.451225+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.982803+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:29.998877+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:30.084385+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:30.952740+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:17:32.822282+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:32.960395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:34.046732+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:34.087153+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:35.988324+00:00", "trade", 6.0565, 13.0]
["2026-09-18T15:17:38.134185+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:17:40.519799+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:17:42.524550+00:00", "trade", 6.0603, 1.0]
["2026-09-18T15:17:42.532759+00:00", "trade", 6.0603, 15.0]
["2026-09-18T15:17:42.761790+00:00", "trade", 6.0582, 10.0]
["2026-09-18T15:17:42.767121+00:00", "trade", 6.0582, 7.0]
["2026-09-18T15:17:42.789468+00:00", "trade", 6.0583, 5.0]
["2026-09-18T15:17:43.995751+00:00", "trade", 6.0584, 1.0]
["2026-09-18T15:17:45.768309+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:52.178574+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:52.181256+00:00", "trade", 6.062, 100.0]
["2026-09-18T15:17:52.982775+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:52.983587+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:56.334438+00:00", "trade", 6.0579, 4.0]
["2026-09-18T15:17:56.334477+00:00", "trade", 6.0579, 16.0]
["2026-09-18T15:17:59.998894+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:00.116674+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.404280+00:00", "trade", 6.07, 32.0]
["2026-09-18T15:18:01.404284+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.443979+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.444029+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.444234+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.446545+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.449060+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:18:01.457461+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.457526+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:02.147848+00:00", "trade", 6.065, 51.0]
["2026-09-18T15:18:05.117589+00:00", "trade", 6.0566, 70.0]
["2026-09-18T15:18:05.210505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:05.353728+00:00", "trade", 6.0603, 1.0]
["2026-09-18T15:18:05.728105+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:05.728571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:05.728641+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:07.497779+00:00", "trade", 6.0677, 176.0]
["2026-09-18T15:18:07.528053+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:10.026846+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:13.639703+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:15.137427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:15.137444+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:20.352110+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:18:20.768425+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:21.313339+00:00", "trade", 6.0611, 6.0]
["2026-09-18T15:18:27.173293+00:00", "trade", 6.0613, 13.0]
["2026-09-18T15:18:29.494233+00:00", "trade", 6.0613, 1.0]
["2026-09-18T15:18:29.998922+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:30.420044+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:18:31.074742+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:34.832033+00:00", "trade", 6.0568, 100.0]
["2026-09-18T15:18:35.603114+00:00", "trade", 6.065, 52.0]
["2026-09-18T15:18:35.612535+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:18:39.585430+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:18:40.603719+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:42.112221+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:18:42.772729+00:00", "trade", 6.0645, 2.0]
["2026-09-18T15:18:43.117110+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:43.117113+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:43.124327+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:18:43.124396+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:43.129082+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:43.150493+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:43.160587+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:43.160652+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:43.160697+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:43.162872+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:43.387000+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.529220+00:00", "trade", 6.0648, 8.0]
["2026-09-18T15:18:46.534296+00:00", "trade", 6.0648, 7.0]
["2026-09-18T15:18:46.558101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.558161+00:00", "trade", 6.0649, 8.0]
["2026-09-18T15:18:46.717460+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:47.054058+00:00", "trade", 6.0649, 1.0]
["2026-09-18T15:18:48.526077+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:18:48.559347+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:48.572834+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.164916+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.827792+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:50.188760+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:51.268045+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:52.516597+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:52.516662+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:52.760421+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:52.760477+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:55.451657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:59.272723+00:00", "trade", 6.0574, 28.0]
["2026-09-18T15:18:59.816846+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:18:59.998951+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:00.352749+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:19:00.371520+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:19:02.169568+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:03.376381+00:00", "trade", 6.065, 6.0]
["2026-09-18T15:19:05.786960+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:05.800467+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.293440+00:00", "trade", 6.0591, 100.0]
["2026-09-18T15:19:07.109655+00:00", "trade", 6.0611, 17.0]
["2026-09-18T15:19:08.344636+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:08.344699+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.345050+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.417838+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.417843+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.417898+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.521043+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.783577+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.783637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.801921+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.804326+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:19:08.804396+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.812118+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812121+00:00", "trade", 6.07, 487.0]
["2026-09-18T15:19:08.812166+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:19:08.812175+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812175+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:19:08.812178+00:00", "trade", 6.07, 164.0]
["2026-09-18T15:19:08.812180+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:08.812181+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812184+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812188+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812193+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812193+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:08.812193+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812193+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:19:08.812196+00:00", "trade", 6.07, 96.0]
["2026-09-18T15:19:08.812196+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:19:08.812200+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:19:08.812200+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812220+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:19:08.812260+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:19:08.812280+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:19:08.812320+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:19:08.812376+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:19:08.812379+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812386+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812386+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812386+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.812470+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:19:08.812476+00:00", "trade", 6.07, 96.0]
["2026-09-18T15:19:08.812526+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.812551+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.812636+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.812711+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.812751+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.812786+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.812846+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.812987+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.813179+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:08.813869+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.813940+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.814162+00:00", "trade", 6.07, 76.0]
["2026-09-18T15:19:08.814950+00:00", "trade", 6.07, 24.0]
["2026-09-18T15:19:08.816189+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.816290+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.821491+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:19:08.822390+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.823079+00:00", "trade", 6.075, 37.0]
["2026-09-18T15:19:08.823617+00:00", "trade", 6.075, 63.0]
["2026-09-18T15:19:08.827341+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:08.838214+00:00", "trade", 6.08, 515.0]
["2026-09-18T15:19:08.851256+00:00", "trade", 6.075, 311.0]
["2026-09-18T15:19:08.860325+00:00", "trade", 6.08, 11.0]
["2026-09-18T15:19:08.862147+00:00", "trade", 6.075, 89.0]
["2026-09-18T15:19:08.882533+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:19:08.894736+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.894775+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.894916+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.901899+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.901938+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.904699+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:19:08.915861+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.916583+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:19:08.917984+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:19:08.920615+00:00", "trade", 6.0717, 100.0]
["2026-09-18T15:19:08.921984+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.926064+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.927105+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:08.930106+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:09.179052+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:09.344690+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:09.919051+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:09.952289+00:00", "trade", 6.075, 37.0]
["2026-09-18T15:19:09.952888+00:00", "trade", 6.075, 72.0]
["2026-09-18T15:19:10.137773+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:19:10.768269+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:10.808855+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:10.814268+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:11.522630+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:19:11.523644+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:19:11.972972+00:00", "trade", 6.0611, 44.0]
["2026-09-18T15:19:13.327830+00:00", "trade", 6.075, 70.0]
["2026-09-18T15:19:14.530244+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:14.530305+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:14.532180+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:19:14.543907+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:15.227256+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:15.739097+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:16.317707+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:17.982243+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:17.984428+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:20.227369+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:23.696083+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:23.707781+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.977117+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.977122+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.977179+00:00", "trade", 6.08, 58.0]
["2026-09-18T15:19:24.977202+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.977207+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.977209+00:00", "trade", 6.08, 86.0]
["2026-09-18T15:19:24.977729+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.977779+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.977809+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.978118+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:19:24.978541+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:24.979418+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:25.006337+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:25.007349+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:25.007389+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:25.008467+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:25.008908+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:25.010198+00:00", "trade", 6.075, 253.0]
["2026-09-18T15:19:25.010279+00:00", "trade", 6.075, 223.0]
["2026-09-18T15:19:25.026740+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:25.032529+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:19:25.033590+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:19:25.033659+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:19:25.033870+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:19:25.988446+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:28.371400+00:00", "trade", 6.0616, 100.0]
["2026-09-18T15:19:28.632637+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:19:28.634835+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:19:28.634940+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:19:28.634943+00:00", "trade", 6.075, 194.0]
["2026-09-18T15:19:28.640873+00:00", "trade", 6.072, 100.0]
["2026-09-18T15:19:28.770635+00:00", "trade", 6.08, 7.0]
["2026-09-18T15:19:29.998978+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:30.068317+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:31.736632+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:31.748287+00:00", "trade", 6.075, 155.0]
["2026-09-18T15:19:31.750164+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:32.046623+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:32.135635+00:00", "trade", 6.0719, 16.0]
["2026-09-18T15:19:32.140918+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:32.349909+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:33.505561+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:33.505616+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:33.505626+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.785336+00:00", "trade", 6.07, 23.0]
["2026-09-18T15:19:37.785342+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.785362+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.785432+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.785607+00:00", "trade", 6.075, 142.0]
["2026-09-18T15:19:37.785783+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.786024+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.786034+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.786109+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:37.786204+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.793191+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.793191+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.800989+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.801205+00:00", "trade", 6.075, 183.0]
["2026-09-18T15:19:37.834034+00:00", "trade", 6.0611, 21.0]
["2026-09-18T15:19:37.838117+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.838203+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.885660+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:37.885711+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:38.099629+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:38.099804+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:38.448198+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:19:38.448333+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:39.206574+00:00", "trade", 6.075, 149.0]
["2026-09-18T15:19:39.206649+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:39.206775+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:39.210725+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:39.211099+00:00", "trade", 6.075, 28.0]
["2026-09-18T15:19:39.211968+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:39.213216+00:00", "trade", 6.075, 72.0]
["2026-09-18T15:19:39.326595+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:39.326706+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:39.326742+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:39.650128+00:00", "trade", 6.075, 111.0]
["2026-09-18T15:19:39.650209+00:00", "trade", 6.075, 89.0]
["2026-09-18T15:19:39.757146+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:19:39.814086+00:00", "trade", 6.0729, 13.0]
["2026-09-18T15:19:42.277764+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:42.277819+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:42.277904+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:42.783848+00:00", "trade", 6.0733, 2.0]
["2026-09-18T15:19:42.785307+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:42.789201+00:00", "trade", 6.0733, 1.0]
["2026-09-18T15:19:46.963369+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:47.031660+00:00", "trade", 6.065, 23.0]
["2026-09-18T15:19:47.031696+00:00", "trade", 6.0736, 4.0]
["2026-09-18T15:19:47.031750+00:00", "trade", 6.0642, 40.0]
["2026-09-18T15:19:48.924896+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:19:50.017598+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:19:50.360231+00:00", "trade", 6.07, 279.0]
["2026-09-18T15:19:50.361783+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:52.010803+00:00", "trade", 6.0734, 23.0]
["2026-09-18T15:19:53.040492+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:54.047276+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:54.545509+00:00", "trade", 6.08, 4.0]
["2026-09-18T15:19:54.630978+00:00", "trade", 6.075, 411.0]
["2026-09-18T15:19:54.631020+00:00", "trade", 6.075, 164.0]
["2026-09-18T15:19:55.633089+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:19:57.341392+00:00", "trade", 6.075, 155.0]
["2026-09-18T15:19:59.999000+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:00.331455+00:00", "trade", 6.0628, 1.0]
["2026-09-18T15:20:02.111550+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:20:02.714637+00:00", "trade", 6.0737, 1.0]
["2026-09-18T15:20:02.750759+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:03.033589+00:00", "trade", 6.0616, 1.0]
["2026-09-18T15:20:12.393448+00:00", "trade", 6.0616, 40.0]
["2026-09-18T15:20:12.395832+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:17.581549+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:20:17.582656+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:20:17.583182+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:20:17.583958+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:20:17.584237+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:20:17.584526+00:00", "trade", 6.075, 81.0]
["2026-09-18T15:20:17.666176+00:00", "trade", 6.075, 185.0]
["2026-09-18T15:20:19.049485+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:20:21.567164+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:20:21.607628+00:00", "trade", 6.075, 309.0]
["2026-09-18T15:20:22.609101+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:20:27.107543+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:20:29.999057+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:42.422166+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:20:42.422217+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:42.422709+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:42.615331+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:43.422229+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:44.115210+00:00", "trade", 6.0737, 20.0]
["2026-09-18T15:20:44.994199+00:00", "trade", 6.0742, 3.0]
["2026-09-18T15:20:45.047197+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:20:45.768174+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:47.900216+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:49.009462+00:00", "trade", 6.0742, 2.0]
["2026-09-18T15:20:49.024197+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:20:49.102979+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:49.103144+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:20:49.103147+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:20:49.103225+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:49.103270+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:49.103681+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:49.103917+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:49.104043+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:20:49.104323+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:50.768167+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:52.022280+00:00", "trade", 6.0743, 10.0]
["2026-09-18T15:20:52.765701+00:00", "trade", 6.0737, 35.0]
["2026-09-18T15:20:55.190836+00:00", "trade", 6.0715, 77.0]
["2026-09-18T15:20:56.102108+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:57.927345+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:20:57.929311+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:20:58.173390+00:00", "trade", 6.074, 13.0]
["2026-09-18T15:20:58.365754+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:20:59.999080+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:00.270424+00:00", "trade", 6.0652, 1.0]
["2026-09-18T15:21:04.754958+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:04.755183+00:00", "trade", 6.075, 102.0]
["2026-09-18T15:21:04.756545+00:00", "trade", 6.075, 311.0]
["2026-09-18T15:21:04.756603+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:04.756963+00:00", "trade", 6.075, 111.0]
["2026-09-18T15:21:04.764572+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:21:04.804503+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:21:06.012640+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:21:07.441221+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:09.210130+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:21:10.926131+00:00", "trade", 6.0746, 4.0]
["2026-09-18T15:21:11.047069+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:12.833874+00:00", "trade", 6.0747, 22.0]
["2026-09-18T15:21:13.505848+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:21:13.885823+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:13.885838+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:13.885843+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:13.897205+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:13.897273+00:00", "trade", 6.075, 523.0]
["2026-09-18T15:21:13.897847+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:13.898218+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:14.898875+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:16.013087+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:21:17.287158+00:00", "trade", 6.07, 46.0]
["2026-09-18T15:21:17.287182+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:17.287227+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:17.287643+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:17.287668+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:20.928335+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:21.763229+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:21.763274+00:00", "trade", 6.0708, 568.0]
["2026-09-18T15:21:23.466576+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:21:23.467600+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:23.467650+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:23.467671+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:23.468252+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:23.982452+00:00", "trade", 6.075, 9.0]
["2026-09-18T15:21:25.012734+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:21:25.012797+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:25.017328+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:25.043836+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:27.880663+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:28.332585+00:00", "trade", 6.0799, 220.0]
["2026-09-18T15:21:28.332592+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:28.338035+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:28.338136+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:29.999112+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:31.884176+00:00", "trade", 6.0743, 12.0]
["2026-09-18T15:21:32.253570+00:00", "trade", 6.074, 1.0]
["2026-09-18T15:21:34.267141+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:38.116632+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:21:38.116635+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:38.116700+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:38.116715+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:38.117211+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:39.116696+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:43.507652+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:43.508243+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:43.799934+00:00", "trade", 6.0741, 16.0]
["2026-09-18T15:21:43.890498+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:43.890582+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:43.891459+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:45.912208+00:00", "trade", 6.075, 14.0]
["2026-09-18T15:21:48.008962+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:21:48.008964+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:48.009015+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:48.009045+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:48.009506+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:48.009947+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:48.771587+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:21:48.771662+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:49.009016+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:49.020052+00:00", "trade", 6.0739, 3.0]
["2026-09-18T15:21:52.033135+00:00", "trade", 6.074, 10.0]
["2026-09-18T15:21:52.448753+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:21:52.876787+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:21:56.164321+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:57.338036+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:57.874368+00:00", "trade", 6.0625, 46.0]
["2026-09-18T15:21:58.362716+00:00", "trade", 6.074, 12.0]
["2026-09-18T15:21:59.225898+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:59.225963+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:59.226023+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:59.226830+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:21:59.999141+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:00.304398+00:00", "trade", 6.0687, 1.0]
["2026-09-18T15:22:03.058598+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:22:04.278339+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:04.278415+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:04.278420+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:04.279197+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:04.384943+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:04.385790+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:04.795159+00:00", "trade", 6.074, 17.0]
["2026-09-18T15:22:07.147265+00:00", "trade", 6.0625, 6.0]
["2026-09-18T15:22:08.803334+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:09.273661+00:00", "trade", 6.0735, 11.0]
["2026-09-18T15:22:13.748341+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:14.923903+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:14.923905+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:14.923955+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:14.923975+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:15.013383+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:15.924794+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:15.924899+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:17.595242+00:00", "trade", 6.0739, 16.0]
["2026-09-18T15:22:23.274780+00:00", "trade", 6.0733, 18.0]
["2026-09-18T15:22:24.967840+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:24.969319+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:25.073460+00:00", "trade", 6.0738, 13.0]
["2026-09-18T15:22:25.846251+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:22:27.364376+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:27.364481+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:27.909933+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:28.055030+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:28.055098+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:28.059458+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:28.059508+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:22:28.060120+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:28.108362+00:00", "trade", 6.075, 108.0]
["2026-09-18T15:22:28.110344+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:29.055089+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:29.613274+00:00", "trade", 6.0636, 14.0]
["2026-09-18T15:22:29.999164+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:30.497938+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:30.854513+00:00", "trade", 6.0725, 1.0]
["2026-09-18T15:22:30.883790+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:30.883853+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:22:30.883856+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:22:30.884041+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:31.408685+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:22:31.408823+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.008920+00:00", "trade", 6.0724, 1201.0]
["2026-09-18T15:22:34.032953+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:22:34.032956+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032959+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:22:34.032960+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.032963+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032963+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:22:34.032968+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032968+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032972+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032972+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032972+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032977+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:22:34.032977+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032980+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:22:34.032980+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:22:34.032980+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:22:34.032983+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032983+00:00", "trade", 6.07, 52.0]
["2026-09-18T15:22:34.032986+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032989+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:22:34.032989+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032992+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:22:34.032995+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.032998+00:00", "trade", 6.07, 59.0]
["2026-09-18T15:22:34.032998+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.033001+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:22:34.033025+00:00", "trade", 6.07, 48.0]
["2026-09-18T15:22:34.033031+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.033031+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:22:34.033031+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.033034+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.033035+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.033035+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.033049+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:22:34.033060+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.033100+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.033130+00:00", "trade", 6.07, 548.0]
["2026-09-18T15:22:34.033130+00:00", "trade", 6.07, 280.0]
["2026-09-18T15:22:34.033133+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:22:34.033146+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.033150+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.033150+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:22:34.033166+00:00", "trade", 6.07, 96.0]
["2026-09-18T15:22:34.033169+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:22:34.033172+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:22:34.033176+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.033176+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.033178+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:22:34.033182+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:22:34.033182+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:22:34.033235+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:22:34.033270+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:22:34.033345+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.033370+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.033370+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.033511+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.033526+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.033606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.033746+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.033877+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.034246+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:22:34.034459+00:00", "trade", 6.07, 41.0]
["2026-09-18T15:22:34.034553+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.034679+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.034778+00:00", "trade", 6.07, 21.0]
["2026-09-18T15:22:34.034859+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.035527+00:00", "trade", 6.065, 18.0]
["2026-09-18T15:22:34.036236+00:00", "trade", 6.065, 14.0]
["2026-09-18T15:22:34.036375+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:22:34.036441+00:00", "trade", 6.07, 272.0]
["2026-09-18T15:22:34.036504+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:22:34.036579+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:22:34.036886+00:00", "trade", 6.065, 14.0]
["2026-09-18T15:22:34.036925+00:00", "trade", 6.06, 51.0]
["2026-09-18T15:22:34.036931+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.036934+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:22:34.036934+00:00", "trade", 6.06, 120.0]
["2026-09-18T15:22:34.037004+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:22:34.037018+00:00", "trade", 6.06, 80.0]
["2026-09-18T15:22:34.037019+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:22:34.037021+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:22:34.037024+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037027+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:22:34.037030+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:22:34.037030+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037033+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037033+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:22:34.037050+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:22:34.037151+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:22:34.037154+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037158+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037158+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:22:34.037159+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:22:34.037163+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:22:34.037163+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037169+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:22:34.037169+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:22:34.037169+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037169+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037172+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:22:34.037172+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:22:34.037199+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:22:34.037265+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:22:34.037275+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:22:34.037280+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:22:34.037425+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.037465+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.037470+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.037475+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.037602+00:00", "trade", 6.065, 14.0]
["2026-09-18T15:22:34.037987+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.038628+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.038708+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.040013+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:22:34.041625+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.041685+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:22:34.041906+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.042049+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:22:34.042106+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:22:34.042106+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:22:34.042118+00:00", "trade", 6.07, 49.0]
["2026-09-18T15:22:34.042547+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.043384+00:00", "trade", 6.0623, 40.0]
["2026-09-18T15:22:34.045103+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.045158+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.047504+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:22:34.061069+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:22:34.067933+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.078754+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:22:34.111145+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.133115+00:00", "trade", 6.055, 187.0]
["2026-09-18T15:22:34.133505+00:00", "trade", 6.055, 23.0]
["2026-09-18T15:22:34.133957+00:00", "trade", 6.055, 23.0]
["2026-09-18T15:22:34.134408+00:00", "trade", 6.055, 23.0]
["2026-09-18T15:22:34.134892+00:00", "trade", 6.055, 12.0]
["2026-09-18T15:22:34.142416+00:00", "trade", 6.05, 1000.0]
["2026-09-18T15:22:34.142419+00:00", "trade", 6.05, 25.0]
["2026-09-18T15:22:34.142419+00:00", "trade", 6.05, 1500.0]
["2026-09-18T15:22:34.142420+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.142422+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142425+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142434+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142434+00:00", "trade", 6.05, 800.0]
["2026-09-18T15:22:34.142440+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142440+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.142444+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:22:34.142446+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:22:34.142446+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142449+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142449+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142465+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:34.142498+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:22:34.142500+00:00", "trade", 6.05, 7.0]
["2026-09-18T15:22:34.142503+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142506+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:22:34.142506+00:00", "trade", 6.05, 120.0]
["2026-09-18T15:22:34.142506+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:22:34.142506+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:22:34.142509+00:00", "trade", 6.05, 330.0]
["2026-09-18T15:22:34.142513+00:00", "trade", 6.05, 7.0]
["2026-09-18T15:22:34.142513+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.142565+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142565+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142565+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142565+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142580+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142640+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142770+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142790+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142846+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142876+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:34.142901+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.143216+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.143457+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.143757+00:00", "trade", 6.0517, 40.0]
["2026-09-18T15:22:34.144299+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.144732+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:34.144734+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:34.144737+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:34.144737+00:00", "trade", 6.05, 28.0]
["2026-09-18T15:22:34.145281+00:00", "trade", 6.045, 20.0]
["2026-09-18T15:22:34.145382+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.145783+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.147827+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.152204+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.153563+00:00", "trade", 6.045, 111.0]
["2026-09-18T15:22:34.154044+00:00", "trade", 6.045, 89.0]
["2026-09-18T15:22:34.156925+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.164888+00:00", "trade", 6.045, 111.0]
["2026-09-18T15:22:34.164996+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.165408+00:00", "trade", 6.045, 89.0]
["2026-09-18T15:22:34.170608+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.170668+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.170905+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:34.170926+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.170966+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:34.171083+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:34.171092+00:00", "trade", 6.045, 222.0]
["2026-09-18T15:22:34.171218+00:00", "trade", 6.045, 111.0]
["2026-09-18T15:22:34.171377+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.171651+00:00", "trade", 6.045, 278.0]
["2026-09-18T15:22:34.178234+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:34.178697+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:22:34.178952+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.179509+00:00", "trade", 6.0461, 40.0]
["2026-09-18T15:22:34.180252+00:00", "trade", 6.045, 500.0]
["2026-09-18T15:22:34.180252+00:00", "trade", 6.05, 23.0]
["2026-09-18T15:22:34.180280+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.180831+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.180934+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.230098+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.246973+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.380215+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:34.462328+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:34.498357+00:00", "trade", 6.0576, 4.0]
["2026-09-18T15:22:34.642653+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.016662+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.046814+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.301517+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:35.301571+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:35.301623+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:35.301710+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:35.301824+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:35.301899+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:35.302236+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:35.302281+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:35.302329+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:35.310313+00:00", "trade", 6.05, 2000.0]
["2026-09-18T15:22:35.310756+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.311583+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.311612+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:35.311648+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.311669+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:35.311697+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:35.311702+00:00", "trade", 6.05, 75.0]
["2026-09-18T15:22:35.311705+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.311709+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:22:35.311734+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.311739+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.311739+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:22:35.311751+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:35.311763+00:00", "trade", 6.05, 67.0]
["2026-09-18T15:22:35.311769+00:00", "trade", 6.05, 48.0]
["2026-09-18T15:22:35.311787+00:00", "trade", 6.05, 133.0]
["2026-09-18T15:22:35.311819+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.311824+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.311880+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:35.311904+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:35.311919+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.311953+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:22:35.311955+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:22:35.311959+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:22:35.311959+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.311961+00:00", "trade", 6.05, 60.0]
["2026-09-18T15:22:35.311985+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:22:35.312108+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312108+00:00", "trade", 6.05, 180.0]
["2026-09-18T15:22:35.312155+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312275+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312310+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312322+00:00", "trade", 6.05, 162.0]
["2026-09-18T15:22:35.312346+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312349+00:00", "trade", 6.05, 7.0]
["2026-09-18T15:22:35.312358+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:22:35.312358+00:00", "trade", 6.05, 187.0]
["2026-09-18T15:22:35.312365+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312365+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312385+00:00", "trade", 6.0499, 2000.0]
["2026-09-18T15:22:35.312396+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312396+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312401+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312455+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312458+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312458+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312460+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312460+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312464+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312464+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:22:35.312467+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312467+00:00", "trade", 6.05, 84.0]
["2026-09-18T15:22:35.312473+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312476+00:00", "trade", 6.05, 167.0]
["2026-09-18T15:22:35.312478+00:00", "trade", 6.05, 33.0]
["2026-09-18T15:22:35.312520+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312520+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:22:35.312520+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312586+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312587+00:00", "trade", 6.05, 270.0]
["2026-09-18T15:22:35.312593+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:22:35.312596+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312599+00:00", "trade", 6.05, 50.0]
["2026-09-18T15:22:35.312599+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:22:35.312617+00:00", "trade", 6.05, 600.0]
["2026-09-18T15:22:35.312633+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:22:35.312636+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312636+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:22:35.312646+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312656+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312661+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312661+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312661+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312666+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312671+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312671+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312671+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:22:35.312676+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312681+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312681+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312686+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312686+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312686+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312686+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312691+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312691+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312691+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312696+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312701+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312751+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312776+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312816+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312816+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.312821+00:00", "trade", 6.05, 130.0]
["2026-09-18T15:22:35.312824+00:00", "trade", 6.05, 190.0]
["2026-09-18T15:22:35.312826+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.312826+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.312941+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313047+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313162+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313272+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313322+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313342+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313377+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313453+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313513+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:22:35.313598+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.313946+00:00", "trade", 6.0499, 300.0]
["2026-09-18T15:22:35.313989+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.314034+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.314079+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.314457+00:00", "trade", 6.045, 8843.0]
["2026-09-18T15:22:35.315242+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.315482+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.316520+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.316956+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.331190+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.331195+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.331231+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:22:35.331265+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.364102+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:22:35.421139+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.421143+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.763502+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.982242+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:35.998351+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:36.312883+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:36.331730+00:00", "trade", 6.045, 84.0]
["2026-09-18T15:22:36.602370+00:00", "trade", 6.045, 4000.0]
["2026-09-18T15:22:36.606967+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:36.615108+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:37.455188+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:37.616166+00:00", "trade", 6.05, 152.0]
["2026-09-18T15:22:38.450964+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:38.451330+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:38.617194+00:00", "trade", 6.045, 156.0]
["2026-09-18T15:22:39.373841+00:00", "trade", 6.0579, 2.0]
["2026-09-18T15:22:39.488055+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:39.488329+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:39.493582+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:39.493585+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:39.578119+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:39.582663+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:39.584990+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:39.617140+00:00", "trade", 6.05, 178.0]
["2026-09-18T15:22:40.617320+00:00", "trade", 6.05, 138.0]
["2026-09-18T15:22:40.686502+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:41.071783+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:41.617178+00:00", "trade", 6.05, 112.0]
["2026-09-18T15:22:42.073927+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:42.158365+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:42.170286+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:22:42.170286+00:00", "trade", 6.04, 14.0]
["2026-09-18T15:22:42.170288+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:42.170292+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:22:42.170292+00:00", "trade", 6.04, 86.0]
["2026-09-18T15:22:42.170359+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:42.170379+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:42.170785+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:42.171231+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:42.172569+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:42.172589+00:00", "trade", 6.045, 10.0]
["2026-09-18T15:22:42.173064+00:00", "trade", 6.045, 10.0]
["2026-09-18T15:22:42.173065+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:42.173278+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:42.618389+00:00", "trade", 6.045, 140.0]
["2026-09-18T15:22:43.618233+00:00", "trade", 6.05, 155.0]
["2026-09-18T15:22:43.635786+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:43.635847+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:44.619411+00:00", "trade", 6.05, 161.0]
["2026-09-18T15:22:44.623970+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:22:44.624752+00:00", "trade", 6.05, 1402.0]
["2026-09-18T15:22:44.625428+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:44.627017+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:44.641983+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:44.982913+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:44.983635+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:45.019560+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:45.079363+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:45.290404+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:45.625810+00:00", "trade", 6.05, 146.0]
["2026-09-18T15:22:47.626931+00:00", "trade", 6.045, 30.0]
["2026-09-18T15:22:48.167461+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:49.028396+00:00", "trade", 6.0528, 16.0]
["2026-09-18T15:22:49.297320+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:22:49.297347+00:00", "trade", 6.045, 199.0]
["2026-09-18T15:22:49.297434+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:49.297440+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:22:49.854144+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:51.855514+00:00", "trade", 6.045, 42.0]
["2026-09-18T15:22:51.974459+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:22:52.832368+00:00", "trade", 6.04, 30000.0]
["2026-09-18T15:22:52.834906+00:00", "trade", 6.045, 275.0]
["2026-09-18T15:22:52.843085+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:22:53.620902+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:53.621599+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:54.844390+00:00", "trade", 6.045, 4.0]
["2026-09-18T15:22:54.844456+00:00", "trade", 6.045, 5.0]
["2026-09-18T15:22:56.056099+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.056165+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.071516+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.071556+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.071600+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:22:56.071600+00:00", "trade", 6.04, 7.0]
["2026-09-18T15:22:56.071603+00:00", "trade", 6.04, 80.0]
["2026-09-18T15:22:56.074197+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.074267+00:00", "trade", 6.045, 712.0]
["2026-09-18T15:22:56.075305+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.075368+00:00", "trade", 6.04, 4.0]
["2026-09-18T15:22:56.242312+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.242728+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.366191+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.721431+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.721491+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:56.721551+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:57.668085+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:58.379436+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:58.379447+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:22:58.379496+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:22:58.737992+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:22:59.999196+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:23:06.152593+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:23:06.482035+00:00", "trade", 6.0475, 13.0]
["2026-09-18T15:23:06.482105+00:00", "trade", 6.0471, 9.0]
["2026-09-18T15:23:07.834070+00:00", "trade", 6.0471, 1.0]
["2026-09-18T15:23:11.654250+00:00", "trade", 6.0472, 50.0]
["2026-09-18T15:23:11.907875+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.428571+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:23:13.490239+00:00", "trade", 6.045, 98.0]
["2026-09-18T15:23:13.575988+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:23:13.996297+00:00", "trade", 6.04, 20000.0]
["2026-09-18T15:23:13.996946+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:23:13.996949+00:00", "trade", 6.04, 306.0]
["2026-09-18T15:23:13.996976+00:00", "trade", 6.04, 20.0]
["2026-09-18T15:23:13.996982+00:00", "trade", 6.04, 120.0]
["2026-09-18T15:23:13.996982+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.996985+00:00", "trade", 6.04, 3.0]
["2026-09-18T15:23:13.997003+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997006+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997008+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:23:13.997009+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997013+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:23:13.997017+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:23:13.997017+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997021+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:23:13.997021+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997021+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:23:13.997022+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997043+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997045+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997049+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997049+00:00", "trade", 6.04, 20.0]
["2026-09-18T15:23:13.997052+00:00", "trade", 6.04, 40.0]
["2026-09-18T15:23:13.997054+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997063+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997064+00:00", "trade", 6.04, 20.0]
["2026-09-18T15:23:13.997068+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997093+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997093+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997100+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997100+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997103+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:23:13.997103+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997106+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997109+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997109+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997112+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:23:13.997113+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997113+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997196+00:00", "trade", 6.04, 90.0]
["2026-09-18T15:23:13.997203+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997203+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997373+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:23:13.997418+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.997504+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.997509+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.997584+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.997594+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.997624+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.997624+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.997709+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.997980+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.998371+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:13.998907+00:00", "trade", 6.04, 11.0]
["2026-09-18T15:23:13.998982+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:14.000952+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:14.001052+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:14.003048+00:00", "trade", 6.03, 10.0]
["2026-09-18T15:23:14.003112+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:14.006054+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:14.016186+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:23:14.016225+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:23:14.016273+00:00", "trade", 6.04, 4.0]
["2026-09-18T15:23:14.035875+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:14.035946+00:00", "trade", 6.035, 300.0]
["2026-09-18T15:23:14.076060+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:14.393454+00:00", "trade", 6.0455, 10.0]
["2026-09-18T15:23:14.867993+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:16.110098+00:00", "trade", 6.03, 7.0]
["2026-09-18T15:23:16.110101+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110104+00:00", "trade", 6.03, 200.0]
["2026-09-18T15:23:16.110107+00:00", "trade", 6.03, 300.0]
["2026-09-18T15:23:16.110107+00:00", "trade", 6.03, 93.0]
["2026-09-18T15:23:16.110198+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110201+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110201+00:00", "trade", 6.03, 10.0]
["2026-09-18T15:23:16.110204+00:00", "trade", 6.03, 300.0]
["2026-09-18T15:23:16.110207+00:00", "trade", 6.03, 200.0]
["2026-09-18T15:23:16.110255+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110258+00:00", "trade", 6.03, 200.0]
["2026-09-18T15:23:16.110261+00:00", "trade", 6.03, 300.0]
["2026-09-18T15:23:16.110265+00:00", "trade", 6.03, 7.0]
["2026-09-18T15:23:16.110265+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110267+00:00", "trade", 6.03, 400.0]
["2026-09-18T15:23:16.110267+00:00", "trade", 6.03, 20.0]
["2026-09-18T15:23:16.110275+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:16.110275+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:16.110380+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:16.110481+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110481+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110490+00:00", "trade", 6.03, 20.0]
["2026-09-18T15:23:16.110490+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110490+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110490+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:16.110492+00:00", "trade", 6.03, 6000.0]
["2026-09-18T15:23:16.110495+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110496+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:16.110500+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:23:16.110505+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110520+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110580+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110598+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110600+00:00", "trade", 6.03, 20.0]
["2026-09-18T15:23:16.110611+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110661+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:23:16.110664+00:00", "trade", 6.03, 260.0]
["2026-09-18T15:23:16.110667+00:00", "trade", 6.03, 10.0]
["2026-09-18T15:23:16.110716+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110721+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110766+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110841+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110856+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:23:16.110866+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111072+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111142+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111182+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111187+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111193+00:00", "trade", 6.02, 10.0]
["2026-09-18T15:23:16.111222+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111262+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111262+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111322+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111342+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111583+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.111683+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.114274+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.119346+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.211611+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.285010+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.285015+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:16.285075+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:23:16.459515+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:17.110171+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:17.209908+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:17.350113+00:00", "trade", 6.025, 64.0]
["2026-09-18T15:23:17.613509+00:00", "trade", 6.0499, 100.0]
["2026-09-18T15:23:19.748045+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:23:21.394404+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:23:21.767636+00:00", "trade", 6.0446, 1.0]
["2026-09-18T15:23:21.801433+00:00", "trade", 6.0269, 208.0]
["2026-09-18T15:23:22.034920+00:00", "trade", 6.0457, 17.0]
["2026-09-18T15:23:22.034968+00:00", "trade", 6.0457, 32.0]
["2026-09-18T15:23:22.041295+00:00", "trade", 6.0457, 16.0]
["2026-09-18T15:23:22.630798+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:23:22.689862+00:00", "trade", 6.025, 10.0]
["2026-09-18T15:23:23.397386+00:00", "trade", 6.025, 45.0]
["2026-09-18T15:23:23.815276+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:23.982308+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:23.982373+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:24.408982+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:26.872490+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:23:27.365806+00:00", "trade", 6.025, 500.0]
["2026-09-18T15:23:29.999223+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:30.000877+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:30.954189+00:00", "trade", 6.0497, 200.0]
["2026-09-18T15:23:30.955940+00:00", "trade", 6.0497, 9.0]
["2026-09-18T15:23:31.157620+00:00", "trade", 6.025, 425.0]
["2026-09-18T15:23:31.170594+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.170594+00:00", "trade", 6.02, 800.0]
["2026-09-18T15:23:31.170597+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:23:31.170599+00:00", "trade", 6.02, 400.0]
["2026-09-18T15:23:31.170599+00:00", "trade", 6.02, 400.0]
["2026-09-18T15:23:31.170603+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:23:31.170605+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:23:31.170608+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.170611+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.170614+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.170617+00:00", "trade", 6.02, 18.0]
["2026-09-18T15:23:31.170617+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.170623+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.170626+00:00", "trade", 6.02, 10.0]
["2026-09-18T15:23:31.170626+00:00", "trade", 6.02, 1.0]
["2026-09-18T15:23:31.170632+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:23:31.170632+00:00", "trade", 6.02, 1.0]
["2026-09-18T15:23:31.170667+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170717+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170717+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170733+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170733+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170777+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170787+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170787+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170815+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.170852+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.170903+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:23:31.170958+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171018+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171018+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171023+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171038+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171108+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171123+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171215+00:00", "trade", 6.02, 60.0]
["2026-09-18T15:23:31.171319+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171334+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171359+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171359+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171389+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171434+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171454+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171569+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171689+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.171890+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.172161+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.174697+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.174732+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.178059+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:23:31.179789+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.196308+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.198323+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.198391+00:00", "trade", 6.02, 11.0]
["2026-09-18T15:23:31.198448+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.209013+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.209118+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.224064+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.240553+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.240593+00:00", "trade", 6.015, 552.0]
["2026-09-18T15:23:31.241210+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.241210+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.259979+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.260059+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.260345+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.260495+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.263427+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.381679+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.408628+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.550364+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.550369+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.551221+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.551352+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.661273+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.668836+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.674680+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.675146+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.864341+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.865303+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.867222+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.872064+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.872505+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.950931+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:31.953452+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:32.780438+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:32.785004+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.047016+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.047563+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.047653+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.047873+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.048886+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.049006+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.051221+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.189214+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.189545+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.189620+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.189660+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.190091+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.190392+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.190437+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.191845+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.253150+00:00", "trade", 6.01, 300.0]
["2026-09-18T15:23:33.473655+00:00", "trade", 6.0431, 5.0]
["2026-09-18T15:23:33.894467+00:00", "trade", 6.01, 300.0]
["2026-09-18T15:23:33.894467+00:00", "trade", 6.01, 3.0]
["2026-09-18T15:23:33.894469+00:00", "trade", 6.01, 20.0]
["2026-09-18T15:23:33.894473+00:00", "trade", 6.01, 200.0]
["2026-09-18T15:23:33.894473+00:00", "trade", 6.01, 6.0]
["2026-09-18T15:23:33.894475+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.894479+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:23:33.894479+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:23:33.894479+00:00", "trade", 6.01, 5.0]
["2026-09-18T15:23:33.894481+00:00", "trade", 6.01, 500.0]
["2026-09-18T15:23:33.894485+00:00", "trade", 6.01, 2.0]
["2026-09-18T15:23:33.894485+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:23:33.894488+00:00", "trade", 6.01, 588.0]
["2026-09-18T15:23:33.894490+00:00", "trade", 6.01, 464.0]
["2026-09-18T15:23:33.894493+00:00", "trade", 6.01, 500.0]
["2026-09-18T15:23:33.894493+00:00", "trade", 6.01, 1194.0]
["2026-09-18T15:23:33.894510+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.894530+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.894611+00:00", "trade", 6.01, 500.0]
["2026-09-18T15:23:33.894671+00:00", "trade", 6.01, 4.0]
["2026-09-18T15:23:33.894711+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.894713+00:00", "trade", 6.01, 500.0]
["2026-09-18T15:23:33.894713+00:00", "trade", 6.01, 596.0]
["2026-09-18T15:23:33.894736+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.895023+00:00", "trade", 6.01, 500.0]
["2026-09-18T15:23:33.895023+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:23:33.895062+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:23:33.895062+00:00", "trade", 6.01, 200.0]
["2026-09-18T15:23:33.895082+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:23:33.895102+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:23:33.895102+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:23:33.895102+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:23:33.895125+00:00", "trade", 6.01, 500.0]
["2026-09-18T15:23:33.895132+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:23:33.895217+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:23:33.895255+00:00", "trade", 6.01, 500.0]
["2026-09-18T15:23:33.895260+00:00", "trade", 6.01, 246.0]
["2026-09-18T15:23:33.895260+00:00", "trade", 6.01, 254.0]
["2026-09-18T15:23:33.895262+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.895263+00:00", "trade", 6.01, 246.0]
["2026-09-18T15:23:33.895267+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.895282+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.895322+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.895362+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.895367+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.895393+00:00", "trade", 6.01, 8.0]
["2026-09-18T15:23:33.895889+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.895958+00:00", "trade", 6.01, 311.0]
["2026-09-18T15:23:33.896104+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.899272+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:23:33.899327+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:33.900643+00:00", "trade", 6.0, 10.0]
["2026-09-18T15:23:33.906745+00:00", "trade", 6.01, 200.0]
["2026-09-18T15:23:33.983432+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:34.000056+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:34.225768+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:34.225828+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:34.555317+00:00", "trade", 6.047, 30.0]
["2026-09-18T15:23:34.651870+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:34.847911+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:34.849452+00:00", "trade", 6.005, 300.0]
["2026-09-18T15:23:34.849867+00:00", "trade", 6.005, 300.0]
["2026-09-18T15:23:34.849930+00:00", "trade", 6.005, 200.0]
["2026-09-18T15:23:34.850411+00:00", "trade", 6.005, 300.0]
["2026-09-18T15:23:35.737372+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:23:35.870062+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:23:36.853258+00:00", "trade", 6.0467, 12.0]
["2026-09-18T15:23:37.015665+00:00", "trade", 6.005, 17.0]
["2026-09-18T15:23:37.248659+00:00", "trade", 6.005, 26.0]
["2026-09-18T15:23:37.504886+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:23:37.506476+00:00", "trade", 6.005, 500.0]
["2026-09-18T15:23:37.506479+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:23:37.996708+00:00", "trade", 6.005, 400.0]
["2026-09-18T15:23:37.998049+00:00", "trade", 6.005, 19.0]
["2026-09-18T15:23:38.080564+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:38.080577+00:00", "trade", 6.0, 1.0]
["2026-09-18T15:23:38.118903+00:00", "trade", 6.0405, 1.0]
["2026-09-18T15:23:38.373723+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.373726+00:00", "trade", 6.0, 800.0]
["2026-09-18T15:23:38.373729+00:00", "trade", 6.0, 900.0]
["2026-09-18T15:23:38.373733+00:00", "trade", 6.0, 200.0]
["2026-09-18T15:23:38.373733+00:00", "trade", 6.0, 5.0]
["2026-09-18T15:23:38.373738+00:00", "trade", 6.0, 200.0]
["2026-09-18T15:23:38.373738+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.373741+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.373741+00:00", "trade", 6.0, 5.0]
["2026-09-18T15:23:38.373744+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.373744+00:00", "trade", 6.0, 1.0]
["2026-09-18T15:23:38.373747+00:00", "trade", 6.0, 2.0]
["2026-09-18T15:23:38.373747+00:00", "trade", 6.0, 60.0]
["2026-09-18T15:23:38.373750+00:00", "trade", 6.0, 5.0]
["2026-09-18T15:23:38.373750+00:00", "trade", 6.0, 50.0]
["2026-09-18T15:23:38.373751+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:38.373754+00:00", "trade", 6.0, 2.0]
["2026-09-18T15:23:38.373759+00:00", "trade", 6.0, 200.0]
["2026-09-18T15:23:38.373759+00:00", "trade", 6.0, 1000.0]
["2026-09-18T15:23:38.373759+00:00", "trade", 6.0, 500.0]
["2026-09-18T15:23:38.373763+00:00", "trade", 6.0, 1000.0]
["2026-09-18T15:23:38.373763+00:00", "trade", 6.0, 7.0]
["2026-09-18T15:23:38.373768+00:00", "trade", 6.0, 1500.0]
["2026-09-18T15:23:38.373768+00:00", "trade", 6.0, 4.0]
["2026-09-18T15:23:38.373768+00:00", "trade", 6.0, 10.0]
["2026-09-18T15:23:38.373771+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.373771+00:00", "trade", 6.0, 20.0]
["2026-09-18T15:23:38.373774+00:00", "trade", 6.0, 1.0]
["2026-09-18T15:23:38.373774+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.373786+00:00", "trade", 6.0, 20.0]
["2026-09-18T15:23:38.373789+00:00", "trade", 6.0, 20.0]
["2026-09-18T15:23:38.373798+00:00", "trade", 6.0, 503.0]
["2026-09-18T15:23:38.373811+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:38.373906+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.373966+00:00", "trade", 6.0, 10.0]
["2026-09-18T15:23:38.373966+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.373970+00:00", "trade", 6.0, 30.0]
["2026-09-18T15:23:38.373970+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.373971+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.373975+00:00", "trade", 6.0, 500.0]
["2026-09-18T15:23:38.373975+00:00", "trade", 6.0, 279.0]
["2026-09-18T15:23:38.373976+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.373991+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.373991+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.373999+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.374026+00:00", "trade", 6.0, 1000.0]
["2026-09-18T15:23:38.374041+00:00", "trade", 6.0, 200.0]
["2026-09-18T15:23:38.374052+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374086+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374138+00:00", "trade", 6.0, 1.0]
["2026-09-18T15:23:38.374141+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.374141+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.374187+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374187+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374192+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374298+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374302+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374367+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374422+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374533+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:38.374598+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:38.374658+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.374703+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.374748+00:00", "trade", 6.0, 2.0]
["2026-09-18T15:23:38.374769+00:00", "trade", 6.0, 10.0]
["2026-09-18T15:23:38.374820+00:00", "trade", 6.0, 20.0]
["2026-09-18T15:23:38.375044+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.375089+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.375209+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.375680+00:00", "trade", 5.9901, 300.0]
["2026-09-18T15:23:38.375851+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.376555+00:00", "trade", 5.99, 300.0]
["2026-09-18T15:23:38.376608+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.376618+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.378056+00:00", "trade", 6.005, 60.0]
["2026-09-18T15:23:38.378254+00:00", "trade", 6.0, 870.0]
["2026-09-18T15:23:38.378570+00:00", "trade", 6.0, 54.0]
["2026-09-18T15:23:38.379250+00:00", "trade", 5.991, 342.0]
["2026-09-18T15:23:38.379256+00:00", "trade", 5.991, 3070.0]
["2026-09-18T15:23:38.379895+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.379945+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.381445+00:00", "trade", 6.0, 300.0]
["2026-09-18T15:23:38.381487+00:00", "trade", 6.0, 226.0]
["2026-09-18T15:23:38.381499+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.385990+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.387225+00:00", "trade", 5.9915, 1.0]
["2026-09-18T15:23:38.474194+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.474290+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.474580+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.474886+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.475212+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.481878+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.481941+00:00", "trade", 5.995, 300.0]
["2026-09-18T15:23:38.482534+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.932945+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.934037+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:38.982502+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:39.037508+00:00", "trade", 5.994, 246.0]
["2026-09-18T15:23:39.056032+00:00", "trade", 5.995, 200.0]
["2026-09-18T15:23:39.513086+00:00", "trade", 6.0282, 9.0]
["2026-09-18T15:23:40.047822+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:40.048285+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.126992+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.127148+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.196944+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.197004+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.200627+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.533388+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.533544+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.555626+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.560954+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:40.561025+00:00", "trade", 5.995, 100.0]
["2026-09-18T15:23:40.561570+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:41.045656+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:41.175910+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:41.228766+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:42.093247+00:00", "trade", 5.995, 172.0]
["2026-09-18T15:23:42.107469+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:42.156638+00:00", "trade", 5.99, 200.0]
["2026-09-18T15:23:42.156641+00:00", "trade", 5.99, 200.0]
["2026-09-18T15:23:42.156641+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:42.156721+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:42.157158+00:00", "trade", 5.99, 2.0]
["2026-09-18T15:23:42.157176+00:00", "trade", 5.99, 1000.0]
["2026-09-18T15:23:42.157177+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:42.157179+00:00", "trade", 5.99, 600.0]
["2026-09-18T15:23:42.157179+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:42.157192+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157207+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157222+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157227+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157233+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157238+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157239+00:00", "trade", 5.99, 1.0]
["2026-09-18T15:23:42.157242+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:42.157248+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:42.157248+00:00", "trade", 5.99, 1.0]
["2026-09-18T15:23:42.157248+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157338+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157358+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157373+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157393+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157413+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:42.157528+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.157538+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.157593+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.157612+00:00", "trade", 5.99, 20.0]
["2026-09-18T15:23:42.157654+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.157664+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.157673+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.157719+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.157844+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.158130+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.158130+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.158165+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.158330+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.158525+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.159969+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.161147+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.161217+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.161750+00:00", "trade", 5.99, 4.0]
["2026-09-18T15:23:42.161889+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.167437+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.171782+00:00", "trade", 5.99, 200.0]
["2026-09-18T15:23:42.261360+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:42.606069+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:43.080897+00:00", "trade", 5.9801, 5538.0]
["2026-09-18T15:23:43.087768+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.088802+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.089049+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.089112+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.089744+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.089792+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.089909+00:00", "trade", 5.985, 50.0]
["2026-09-18T15:23:43.090778+00:00", "trade", 5.985, 50.0]
["2026-09-18T15:23:43.091187+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.091398+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.094293+00:00", "trade", 5.985, 150.0]
["2026-09-18T15:23:43.101465+00:00", "trade", 5.985, 50.0]
["2026-09-18T15:23:43.102704+00:00", "trade", 5.985, 8.0]
["2026-09-18T15:23:43.181186+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:43.181271+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:43.182761+00:00", "trade", 5.985, 100.0]
["2026-09-18T15:23:43.405446+00:00", "trade", 5.9885, 45.0]
["2026-09-18T15:23:43.458164+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:43.459457+00:00", "trade", 5.98, 100.0]
["2026-09-18T15:23:43.459713+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:43.463105+00:00", "trade", 5.985, 100.0]
["2026-09-18T15:23:43.718493+00:00", "trade", 5.985, 300.0]
["2026-09-18T15:23:43.982395+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:44.927104+00:00", "trade", 5.985, 100.0]
["2026-09-18T15:23:45.073823+00:00", "trade", 6.0234, 14.0]
["2026-09-18T15:23:45.907082+00:00", "trade", 5.985, 200.0]
["2026-09-18T15:23:45.962832+00:00", "trade", 5.985, 300.0]
["2026-09-18T15:23:45.968614+00:00", "trade", 5.985, 100.0]
["2026-09-18T15:23:45.968624+00:00", "trade", 5.985, 100.0]
["2026-09-18T15:23:45.969006+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:45.969213+00:00", "trade", 5.985, 100.0]
["2026-09-18T15:23:45.969772+00:00", "trade", 5.99, 200.0]
["2026-09-18T15:23:45.969832+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:45.970029+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:45.970365+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:46.204812+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:47.375494+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:47.375554+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:47.375554+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:47.375850+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:48.067203+00:00", "trade", 5.985, 100.0]
["2026-09-18T15:23:48.458979+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:48.462958+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:49.338107+00:00", "trade", 6.0365, 3.0]
["2026-09-18T15:23:50.408498+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408498+00:00", "trade", 5.99, 500.0]
["2026-09-18T15:23:50.408502+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:50.408504+00:00", "trade", 5.99, 800.0]
["2026-09-18T15:23:50.408504+00:00", "trade", 5.99, 600.0]
["2026-09-18T15:23:50.408507+00:00", "trade", 5.99, 300.0]
["2026-09-18T15:23:50.408507+00:00", "trade", 5.99, 200.0]
["2026-09-18T15:23:50.408510+00:00", "trade", 5.99, 400.0]
["2026-09-18T15:23:50.408510+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408588+00:00", "trade", 5.99, 190.0]
["2026-09-18T15:23:50.408588+00:00", "trade", 5.99, 300.0]
["2026-09-18T15:23:50.408643+00:00", "trade", 5.99, 7.0]
["2026-09-18T15:23:50.408646+00:00", "trade", 5.99, 50.0]
["2026-09-18T15:23:50.408646+00:00", "trade", 5.99, 43.0]
["2026-09-18T15:23:50.408658+00:00", "quote", 5.98, 5.99]
["2026-09-18T15:23:50.408694+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408703+00:00", "trade", 5.99, 57.0]
["2026-09-18T15:23:50.408706+00:00", "trade", 5.99, 27.0]
["2026-09-18T15:23:50.408710+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408710+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408715+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408715+00:00", "trade", 5.99, 200.0]
["2026-09-18T15:23:50.408718+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408727+00:00", "trade", 5.99, 400.0]
["2026-09-18T15:23:50.408758+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:50.408803+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:50.408808+00:00", "quote", 5.99, 5.99]
["2026-09-18T15:23:50.408829+00:00", "trade", 5.99, 500.0]
["2026-09-18T15:23:50.408853+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408853+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408856+00:00", "trade", 5.99, 200.0]
["2026-09-18T15:23:50.408895+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408899+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408899+00:00", "trade", 5.99, 86.0]
["2026-09-18T15:23:50.408902+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408904+00:00", "trade", 5.99, 14.0]
["2026-09-18T15:23:50.408908+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408908+00:00", "trade", 5.99, 100.0]
["2026-09-18T15:23:50.408908+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409054+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409054+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409059+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409124+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409129+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409139+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409164+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409314+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409329+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409379+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409670+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409720+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409873+00:00", "trade", 6.0, 300.0]
["2026-09-18T15:23:50.409873+00:00", "trade", 6.0, 400.0]
["2026-09-18T15:23:50.409875+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409897+00:00", "trade", 6.0, 800.0]
["2026-09-18T15:23:50.409900+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409903+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409906+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409907+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409907+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409912+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409912+00:00", "trade", 6.0, 105.0]
["2026-09-18T15:23:50.409912+00:00", "trade", 6.0, 200.0]
["2026-09-18T15:23:50.409915+00:00", "trade", 6.0, 300.0]
["2026-09-18T15:23:50.409933+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409941+00:00", "quote", 5.99, 6.0]
["2026-09-18T15:23:50.409945+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409951+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:50.409956+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:50.409964+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409966+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409969+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.409975+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.410002+00:00", "trade", 6.0, 100.0]
["2026-09-18T15:23:50.410036+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:50.410076+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:50.410222+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:50.410282+00:00", "quote", 6.0, 6.0]
["2026-09-18T15:23:50.410292+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410302+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410527+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410547+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410567+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410688+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410708+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410718+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410808+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.410913+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.411905+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.424515+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.424571+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.424606+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.430995+00:00", "trade", 6.005, 300.0]
["2026-09-18T15:23:50.450883+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.450958+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.518328+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:50.982512+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:51.057840+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:23:51.062345+00:00", "trade", 6.005, 78.0]
["2026-09-18T15:23:51.100331+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:23:51.829113+00:00", "trade", 6.005, 300.0]
["2026-09-18T15:23:52.164330+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:52.164375+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:52.479018+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:52.479073+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:53.195573+00:00", "trade", 6.005, 500.0]
["2026-09-18T15:23:53.848737+00:00", "trade", 6.0343, 72.0]
["2026-09-18T15:23:54.490204+00:00", "trade", 6.005, 477.0]
["2026-09-18T15:23:54.491551+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.492037+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.492077+00:00", "trade", 6.01, 6.0]
["2026-09-18T15:23:54.492137+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.492489+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.492659+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.492676+00:00", "trade", 6.005, 311.0]
["2026-09-18T15:23:54.492699+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.492774+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.492779+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.492814+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.493154+00:00", "trade", 6.005, 300.0]
["2026-09-18T15:23:54.493397+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:23:54.493436+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.493456+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.493554+00:00", "trade", 6.005, 489.0]
["2026-09-18T15:23:54.493596+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:23:54.493596+00:00", "trade", 6.005, 300.0]
["2026-09-18T15:23:54.495275+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.495335+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:54.495390+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:55.138830+00:00", "trade", 6.005, 200.0]
["2026-09-18T15:23:55.369000+00:00", "trade", 6.005, 61.0]
["2026-09-18T15:23:55.370423+00:00", "trade", 6.005, 54.0]
["2026-09-18T15:23:55.447183+00:00", "trade", 6.005, 54.0]
["2026-09-18T15:23:55.484310+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:56.882463+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:56.882539+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:23:57.876119+00:00", "trade", 6.0294, 1.0]
["2026-09-18T15:23:59.999256+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:24:00.370697+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:24:00.370971+00:00", "trade", 6.005, 263.0]
["2026-09-18T15:24:00.864188+00:00", "trade", 6.005, 54.0]
["2026-09-18T15:24:00.864627+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:24:00.868411+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:24:00.868426+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:24:00.868476+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:24:00.868479+00:00", "trade", 6.01, 803.0]
["2026-09-18T15:24:00.868486+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:24:00.868526+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:24:00.869374+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:24:00.869447+00:00", "trade", 6.005, 300.0]
["2026-09-18T15:24:00.870079+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:24:00.871071+00:00", "trade", 6.005, 200.0]
["2026-09-18T15:24:00.939899+00:00", "trade", 6.005, 200.0]
["2026-09-18T15:24:01.816115+00:00", "trade", 6.005, 1.0]
["2026-09-18T15:24:02.947154+00:00", "trade", 6.0291, 11.0]
["2026-09-18T15:24:06.198890+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:24:06.198951+00:00", "trade", 6.01, 200.0]
["2026-09-18T15:24:06.198966+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:24:06.198970+00:00", "quote", 6.0, 6.01]
["2026-09-18T15:24:06.198972+00:00", "trade", 6.01, 32.0]
["2026-09-18T15:24:06.198972+00:00", "trade", 6.01, 200.0]
["2026-09-18T15:24:06.198975+00:00", "trade", 6.01, 600.0]
["2026-09-18T15:24:06.198975+00:00", "trade", 6.01, 400.0]
["2026-09-18T15:24:06.199002+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:24:06.199005+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:24:06.199010+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:24:06.199011+00:00", "trade", 6.01, 400.0]
["2026-09-18T15:24:06.199060+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:24:06.199070+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:24:06.199100+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:24:06.199180+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:24:06.199197+00:00", "trade", 6.01, 66.0]
["2026-09-18T15:24:06.199201+00:00", "trade", 6.01, 300.0]
["2026-09-18T15:24:06.199204+00:00", "trade", 6.01, 300.0]
["2026-09-18T15:24:06.199204+00:00", "trade", 6.01, 100.0]
["2026-09-18T15:24:06.199230+00:00", "trade", 6.01, 300.0]
["2026-09-18T15:24:06.199230+00:00", "trade", 6.01, 200.0]
["2026-09-18T15:24:06.199321+00:00", "quote", 6.01, 6.01]
["2026-09-18T15:24:06.199340+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.199436+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.199486+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.199486+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.199609+00:00", "trade", 6.01, 2.0]
["2026-09-18T15:24:06.199701+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.199736+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.199904+00:00", "trade", 6.01, 200.0]
["2026-09-18T15:24:06.199973+00:00", "trade", 6.015, 41.0]
["2026-09-18T15:24:06.201019+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.202453+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.202463+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.202513+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.203440+00:00", "trade", 6.015, 68.0]
["2026-09-18T15:24:06.210167+00:00", "trade", 6.005, 100.0]
["2026-09-18T15:24:06.210525+00:00", "trade", 6.015, 311.0]
["2026-09-18T15:24:06.210672+00:00", "trade", 6.015, 183.0]
["2026-09-18T15:24:06.210723+00:00", "trade", 6.015, 20.0]
["2026-09-18T15:24:06.212068+00:00", "trade", 6.015, 20.0]
["2026-09-18T15:24:06.213228+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.307232+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:06.307232+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:07.199172+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:07.212969+00:00", "trade", 6.015, 26.0]
["2026-09-18T15:24:08.209093+00:00", "trade", 6.015, 30.0]
["2026-09-18T15:24:08.209457+00:00", "trade", 6.015, 21.0]
["2026-09-18T15:24:08.460439+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:08.460489+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:09.519442+00:00", "trade", 6.015, 14.0]
["2026-09-18T15:24:09.525498+00:00", "trade", 6.015, 14.0]
["2026-09-18T15:24:09.584902+00:00", "trade", 6.015, 14.0]
["2026-09-18T15:24:09.874505+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:10.213025+00:00", "trade", 6.015, 10.0]
["2026-09-18T15:24:10.213085+00:00", "trade", 6.015, 1.0]
["2026-09-18T15:24:10.213104+00:00", "trade", 6.015, 1.0]
["2026-09-18T15:24:10.213110+00:00", "trade", 6.015, 3.0]
["2026-09-18T15:24:10.213452+00:00", "trade", 6.015, 5.0]
["2026-09-18T15:24:10.215509+00:00", "trade", 6.015, 3.0]
["2026-09-18T15:24:10.230136+00:00", "trade", 6.015, 1.0]
["2026-09-18T15:24:10.281676+00:00", "trade", 6.015, 3.0]
["2026-09-18T15:24:10.429236+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:12.703553+00:00", "trade", 6.0357, 100.0]
["2026-09-18T15:24:13.213375+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:13.213440+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:13.668330+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:14.166091+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:14.926220+00:00", "trade", 6.0286, 1.0]
["2026-09-18T15:24:15.771342+00:00", "trade", 6.0314, 8.0]
["2026-09-18T15:24:15.881166+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:15.881285+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:17.740052+00:00", "trade", 5.9985, 16.0]
["2026-09-18T15:24:17.752971+00:00", "trade", 5.9985, 2.0]
["2026-09-18T15:24:17.939606+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:17.970405+00:00", "trade", 6.015, 500.0]
["2026-09-18T15:24:18.341638+00:00", "trade", 6.0116, 10.0]
["2026-09-18T15:24:21.160480+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:23.982779+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:23.982839+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:25.431963+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:25.768433+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:25.768478+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:26.910523+00:00", "trade", 6.015, 300.0]
["2026-09-18T15:24:27.126015+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:27.126080+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:27.126160+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:27.385716+00:00", "trade", 6.015, 150.0]
["2026-09-18T15:24:28.695103+00:00", "trade", 6.0308, 3.0]
["2026-09-18T15:24:28.833822+00:00", "trade", 6.0002, 11.0]
["2026-09-18T15:24:29.111403+00:00", "trade", 6.0284, 16.0]
["2026-09-18T15:24:29.610409+00:00", "trade", 6.0185, 2.0]
["2026-09-18T15:24:29.610773+00:00", "trade", 6.0185, 1.0]
["2026-09-18T15:24:29.612748+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:29.619584+00:00", "trade", 6.015, 200.0]
["2026-09-18T15:24:29.999284+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:31.763606+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:33.980190+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:34.042763+00:00", "trade", 6.027, 1.0]
["2026-09-18T15:24:38.181778+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:39.269933+00:00", "trade", 6.0304, 1.0]
["2026-09-18T15:24:39.269946+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:40.700913+00:00", "trade", 6.015, 500.0]
["2026-09-18T15:24:42.511826+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:42.821664+00:00", "trade", 6.015, 200.0]
["2026-09-18T15:24:42.823255+00:00", "trade", 6.015, 200.0]
["2026-09-18T15:24:42.824218+00:00", "trade", 6.015, 200.0]
["2026-09-18T15:24:42.830057+00:00", "trade", 6.015, 200.0]
["2026-09-18T15:24:42.916417+00:00", "trade", 6.015, 338.0]
["2026-09-18T15:24:43.462976+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:46.793230+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:48.983506+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:48.984282+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:51.082146+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:24:53.251637+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.251709+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:53.251719+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:53.251780+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:53.251785+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:53.251785+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:24:53.252067+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252067+00:00", "trade", 6.02, 10.0]
["2026-09-18T15:24:53.252071+00:00", "trade", 6.02, 1.0]
["2026-09-18T15:24:53.252073+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252090+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252095+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252118+00:00", "trade", 6.02, 5.0]
["2026-09-18T15:24:53.252121+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252121+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252124+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252125+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252128+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252131+00:00", "trade", 6.02, 18.0]
["2026-09-18T15:24:53.252135+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252136+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252136+00:00", "trade", 6.02, 500.0]
["2026-09-18T15:24:53.252140+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252140+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252141+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252142+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252146+00:00", "trade", 6.02, 167.0]
["2026-09-18T15:24:53.252146+00:00", "trade", 6.02, 400.0]
["2026-09-18T15:24:53.252148+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252148+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252196+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252316+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252323+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:24:53.252326+00:00", "trade", 6.02, 2.0]
["2026-09-18T15:24:53.252326+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:24:53.252336+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:24:53.252381+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:24:53.252436+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.252466+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.252466+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.252471+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.252501+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.252501+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.252597+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.252601+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.252847+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.253268+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.254289+00:00", "trade", 6.03, 127.0]
["2026-09-18T15:24:53.256135+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.260093+00:00", "trade", 6.025, 1.0]
["2026-09-18T15:24:53.260094+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.260135+00:00", "trade", 6.025, 25.0]
["2026-09-18T15:24:53.264530+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.297829+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.352880+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.352885+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:53.619012+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:54.043296+00:00", "trade", 6.0299, 1.0]
["2026-09-18T15:24:54.044989+00:00", "trade", 6.025, 7.0]
["2026-09-18T15:24:54.395844+00:00", "trade", 6.025, 5919.0]
["2026-09-18T15:24:54.396879+00:00", "trade", 6.025, 81.0]
["2026-09-18T15:24:55.049422+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:55.293463+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:24:55.307731+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:56.398135+00:00", "trade", 6.0171, 1.0]
["2026-09-18T15:24:57.068004+00:00", "trade", 6.025, 193.0]
["2026-09-18T15:24:57.983194+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:58.299452+00:00", "trade", 6.025, 25.0]
["2026-09-18T15:24:58.463776+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:24:59.932296+00:00", "trade", 6.025, 850.0]
["2026-09-18T15:24:59.999316+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:00.671092+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:02.003911+00:00", "trade", 6.0295, 1.0]
["2026-09-18T15:25:02.835901+00:00", "trade", 6.0295, 1.0]
["2026-09-18T15:25:03.464406+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:04.006604+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:04.039533+00:00", "trade", 6.025, 1.0]
["2026-09-18T15:25:05.047638+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:05.138320+00:00", "trade", 6.025, 1.0]
["2026-09-18T15:25:06.154549+00:00", "trade", 6.0138, 18.0]
["2026-09-18T15:25:07.081174+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:25:07.175240+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:07.175245+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:07.175304+00:00", "trade", 6.02, 10.0]
["2026-09-18T15:25:07.175304+00:00", "trade", 6.02, 11.0]
["2026-09-18T15:25:07.175370+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:25:07.175370+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:25:07.175375+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:07.175376+00:00", "trade", 6.02, 1.0]
["2026-09-18T15:25:07.175380+00:00", "trade", 6.02, 1.0]
["2026-09-18T15:25:07.175380+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:25:07.175382+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:25:07.175385+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:25:07.175385+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:25:07.175388+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:25:07.175457+00:00", "trade", 6.02, 550.0]
["2026-09-18T15:25:07.175460+00:00", "trade", 6.02, 539.0]
["2026-09-18T15:25:07.175475+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:25:07.175481+00:00", "trade", 6.02, 1.0]
["2026-09-18T15:25:07.175505+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:07.175536+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:07.175546+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:07.175586+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:07.175614+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:25:07.175791+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:25:07.175818+00:00", "trade", 6.02, 254.0]
["2026-09-18T15:25:07.175922+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:07.175952+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:07.175982+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:07.176087+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:07.176122+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.176162+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.176342+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.179224+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.179540+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.179695+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.196453+00:00", "trade", 6.015, 300.0]
["2026-09-18T15:25:07.196876+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.196962+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.276240+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.276355+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:07.493586+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:09.652655+00:00", "trade", 6.0293, 95.0]
["2026-09-18T15:25:15.352984+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:25:15.522527+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:25:16.154313+00:00", "trade", 6.0048, 16.0]
["2026-09-18T15:25:17.922723+00:00", "trade", 6.0172, 500.0]
["2026-09-18T15:25:17.926013+00:00", "trade", 6.015, 1.0]
["2026-09-18T15:25:17.928137+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:25:17.928139+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:25:17.928140+00:00", "quote", 6.01, 6.02]
["2026-09-18T15:25:17.928145+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:25:17.928145+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:25:17.928148+00:00", "trade", 6.02, 300.0]
["2026-09-18T15:25:17.928170+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928180+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928180+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928193+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:25:17.928196+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:25:17.928226+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928261+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928356+00:00", "trade", 6.02, 5.0]
["2026-09-18T15:25:17.928391+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928426+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928436+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928466+00:00", "quote", 6.02, 6.02]
["2026-09-18T15:25:17.928531+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:17.928731+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:17.928817+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:17.928817+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:17.928897+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:17.928957+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:17.929017+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:17.930180+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:17.930581+00:00", "trade", 6.015, 100.0]
["2026-09-18T15:25:17.932265+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:18.037695+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:18.450381+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:25:18.450476+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:18.451344+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:18.466184+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:19.551588+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:19.554025+00:00", "trade", 6.0289, 1.0]
["2026-09-18T15:25:21.768470+00:00", "trade", 6.0051, 2.0]
["2026-09-18T15:25:22.565914+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:25:23.718586+00:00", "trade", 6.025, 10.0]
["2026-09-18T15:25:24.029556+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:26.099370+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:29.999343+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:34.043880+00:00", "trade", 6.0288, 2.0]
["2026-09-18T15:25:38.120158+00:00", "trade", 6.0033, 1.0]
["2026-09-18T15:25:39.013954+00:00", "trade", 6.0339, 100.0]
["2026-09-18T15:25:39.541588+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:25:44.050171+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:44.073806+00:00", "trade", 6.0221, 1.0]
["2026-09-18T15:25:45.337878+00:00", "trade", 6.0267, 6.0]
["2026-09-18T15:25:45.359885+00:00", "trade", 6.0267, 1.0]
["2026-09-18T15:25:45.579728+00:00", "trade", 6.0267, 1.0]
["2026-09-18T15:25:45.768787+00:00", "trade", 6.02, 158.0]
["2026-09-18T15:25:45.768790+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.768836+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.768896+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.768896+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.768941+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.769097+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.769106+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.769167+00:00", "trade", 6.02, 4.0]
["2026-09-18T15:25:45.769172+00:00", "trade", 6.02, 4.0]
["2026-09-18T15:25:45.769497+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.769552+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.769557+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.769563+00:00", "trade", 6.025, 42.0]
["2026-09-18T15:25:45.783601+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.783621+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.783626+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.783661+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.784027+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.784267+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:45.786553+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:46.768842+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:48.070821+00:00", "trade", 6.0111, 15.0]
["2026-09-18T15:25:49.069549+00:00", "trade", 6.0288, 4.0]
["2026-09-18T15:25:49.071004+00:00", "trade", 6.025, 71.0]
["2026-09-18T15:25:52.465312+00:00", "trade", 6.025, 33.0]
["2026-09-18T15:25:53.368806+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:25:53.368808+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:53.368809+00:00", "trade", 6.02, 200.0]
["2026-09-18T15:25:53.368878+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:53.369188+00:00", "trade", 6.02, 1.0]
["2026-09-18T15:25:53.369735+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:53.615088+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:53.615248+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:53.615278+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:54.172598+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:54.172798+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:54.635519+00:00", "trade", 6.02, 100.0]
["2026-09-18T15:25:54.636104+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:55.018858+00:00", "trade", 6.025, 1.0]
["2026-09-18T15:25:55.019125+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:55.019430+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:55.019916+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:56.111506+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:56.193019+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:56.193075+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:56.616447+00:00", "trade", 6.025, 110.0]
["2026-09-18T15:25:57.873176+00:00", "trade", 6.02, 5.0]
["2026-09-18T15:25:57.873177+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:57.873178+00:00", "trade", 6.02, 195.0]
["2026-09-18T15:25:57.873243+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:58.098984+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:58.100513+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:25:59.004873+00:00", "trade", 6.0277, 4.0]
["2026-09-18T15:25:59.999371+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:02.186864+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:03.610818+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:03.610874+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:04.565737+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:26:04.573778+00:00", "trade", 6.025, 300.0]
["2026-09-18T15:26:04.574593+00:00", "trade", 6.025, 300.0]
["2026-09-18T15:26:04.819835+00:00", "trade", 6.0284, 1.0]
["2026-09-18T15:26:06.213705+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.490693+00:00", "trade", 6.03, 6.0]
["2026-09-18T15:26:06.490773+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.490809+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.490823+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.490828+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.490828+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.490855+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:26:06.490863+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.490933+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.491595+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.491715+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.491715+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.491755+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.503132+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.503202+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:26:06.503749+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:06.908040+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:07.020261+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:07.273354+00:00", "trade", 6.0284, 75.0]
["2026-09-18T15:26:07.274075+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:07.274470+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:07.283657+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:07.521052+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:07.522014+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:07.960957+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:08.345540+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:26:08.345621+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:08.345676+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:09.521698+00:00", "trade", 6.021, 1.0]
["2026-09-18T15:26:10.050152+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:10.050202+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:10.051189+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:13.358457+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:26:14.080157+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:26:16.054679+00:00", "trade", 6.0282, 2.0]
["2026-09-18T15:26:20.531013+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:26:21.163470+00:00", "trade", 6.0214, 16.0]
["2026-09-18T15:26:21.417217+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:22.411177+00:00", "trade", 6.0281, 100.0]
["2026-09-18T15:26:22.754175+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:26:22.754345+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:24.817864+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:27.052344+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:26:27.052800+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:27.053177+00:00", "trade", 6.03, 10.0]
["2026-09-18T15:26:28.007685+00:00", "trade", 6.025, 200.0]
["2026-09-18T15:26:28.007688+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:26:28.007745+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:28.007780+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:28.007835+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:28.008712+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:28.008712+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:28.424550+00:00", "trade", 6.0279, 1.0]
["2026-09-18T15:26:29.999388+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:31.438791+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:26:32.354208+00:00", "trade", 6.0335, 25.0]
["2026-09-18T15:26:32.354846+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:32.828642+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:33.143356+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:26:34.347246+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:34.741924+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:35.503768+00:00", "trade", 6.025, 100.0]
["2026-09-18T15:26:36.434876+00:00", "trade", 6.0221, 300.0]
["2026-09-18T15:26:37.497593+00:00", "trade", 6.03, 60.0]
["2026-09-18T15:26:41.084613+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:41.084674+00:00", "trade", 6.03, 150.0]
["2026-09-18T15:26:41.084674+00:00", "trade", 6.03, 200.0]
["2026-09-18T15:26:41.084707+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:26:41.084708+00:00", "quote", 6.02, 6.03]
["2026-09-18T15:26:41.084710+00:00", "trade", 6.03, 200.0]
["2026-09-18T15:26:41.084715+00:00", "trade", 6.03, 700.0]
["2026-09-18T15:26:41.084715+00:00", "trade", 6.03, 300.0]
["2026-09-18T15:26:41.084719+00:00", "trade", 6.03, 200.0]
["2026-09-18T15:26:41.084719+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:26:41.084728+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:26:41.084734+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:26:41.084753+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084758+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084758+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084778+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084783+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084798+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084818+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084833+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084894+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084914+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.084927+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:26:41.084934+00:00", "quote", 6.03, 6.03]
["2026-09-18T15:26:41.085164+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.085303+00:00", "trade", 6.03, 200.0]
["2026-09-18T15:26:41.085365+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.085365+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.085455+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.085901+00:00", "trade", 6.035, 288.0]
["2026-09-18T15:26:41.086139+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:26:41.086497+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.087555+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.088259+00:00", "trade", 6.035, 346.0]
["2026-09-18T15:26:41.088367+00:00", "trade", 6.035, 154.0]
["2026-09-18T15:26:41.088733+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.089050+00:00", "trade", 6.035, 554.0]
["2026-09-18T15:26:41.089309+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.089419+00:00", "trade", 6.035, 400.0]
["2026-09-18T15:26:41.094632+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.098101+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:26:41.099668+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:26:41.101902+00:00", "trade", 6.035, 400.0]
["2026-09-18T15:26:41.105264+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:26:41.109979+00:00", "trade", 6.035, 446.0]
["2026-09-18T15:26:41.126852+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:26:41.138436+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142175+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142195+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142200+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142234+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:26:41.142237+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142240+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142240+00:00", "trade", 6.04, 90.0]
["2026-09-18T15:26:41.142306+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142306+00:00", "trade", 6.04, 189.0]
["2026-09-18T15:26:41.142324+00:00", "trade", 6.04, 10.0]
["2026-09-18T15:26:41.142330+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142330+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142333+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:26:41.142337+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142337+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:26:41.142340+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142410+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142455+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142490+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142496+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142499+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142501+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:26:41.142513+00:00", "trade", 6.04, 74.0]
["2026-09-18T15:26:41.142556+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142771+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142791+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142808+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142814+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142821+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142826+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142847+00:00", "trade", 6.04, 11.0]
["2026-09-18T15:26:41.142847+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142852+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:26:41.142856+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142947+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.142956+00:00", "trade", 6.04, 20.0]
["2026-09-18T15:26:41.142982+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:26:41.142987+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:26:41.143055+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:26:41.145227+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.145262+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.145272+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.145272+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.145277+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.146831+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.160724+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.188715+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.188770+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.242453+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.934047+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.934102+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.934157+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.935224+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.935224+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:41.935561+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:26:42.674471+00:00", "trade", 6.045, 1000.0]
["2026-09-18T15:26:42.751205+00:00", "trade", 6.045, 94.0]
["2026-09-18T15:26:42.982373+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:42.982428+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:43.047463+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:43.254219+00:00", "trade", 6.0335, 100.0]
["2026-09-18T15:26:43.476868+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:43.987647+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:43.988399+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:44.047765+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:44.051569+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:44.769330+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:44.795517+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:44.795572+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:44.795632+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:45.548107+00:00", "trade", 6.0282, 2.0]
["2026-09-18T15:26:45.599622+00:00", "trade", 6.0305, 1.0]
["2026-09-18T15:26:47.471379+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:26:47.766854+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:49.935432+00:00", "trade", 6.0328, 1.0]
["2026-09-18T15:26:56.659653+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:56.659688+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:58.779907+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:58.779917+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:58.779967+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:58.780000+00:00", "trade", 6.04, 12.0]
["2026-09-18T15:26:58.780594+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:58.780674+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:26:59.962756+00:00", "trade", 6.045, 447.0]
["2026-09-18T15:26:59.999415+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:00.353213+00:00", "trade", 6.0285, 2.0]
["2026-09-18T15:27:00.541809+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:00.541865+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:00.542682+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:02.009198+00:00", "trade", 6.0288, 15.0]
["2026-09-18T15:27:04.073998+00:00", "trade", 6.05, 160.0]
["2026-09-18T15:27:05.100468+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:05.100519+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:05.100524+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:05.100530+00:00", "trade", 6.04, 3.0]
["2026-09-18T15:27:05.102944+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:05.103022+00:00", "trade", 6.045, 233.0]
["2026-09-18T15:27:05.103606+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:05.126773+00:00", "trade", 6.045, 167.0]
["2026-09-18T15:27:05.231144+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:05.231199+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:09.268229+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:09.268229+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:09.327519+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:10.007390+00:00", "trade", 6.04, 108.0]
["2026-09-18T15:27:10.007455+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:10.007921+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:10.008037+00:00", "trade", 6.04, 554.0]
["2026-09-18T15:27:10.008070+00:00", "trade", 6.04, 4.0]
["2026-09-18T15:27:10.008073+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008073+00:00", "trade", 6.04, 3.0]
["2026-09-18T15:27:10.008088+00:00", "trade", 6.04, 500.0]
["2026-09-18T15:27:10.008088+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:27:10.008092+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:10.008094+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:27:10.008094+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008100+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008100+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:27:10.008100+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008103+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008103+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008130+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008134+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008134+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008139+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008139+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008142+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:10.008143+00:00", "trade", 6.04, 3.0]
["2026-09-18T15:27:10.008145+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008148+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:10.008157+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:10.008167+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:10.008192+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008202+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008202+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008212+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008212+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008212+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008222+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008222+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008297+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008327+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:10.008403+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.008408+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.008438+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.008458+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.008463+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.008598+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.008608+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.009986+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.012136+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.019028+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.019043+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.026320+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.028340+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.032226+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:27:10.116179+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.116179+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:10.137052+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:27:10.270994+00:00", "trade", 6.035, 15.0]
["2026-09-18T15:27:11.444175+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:27:11.447568+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:11.447573+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:11.447654+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:27:11.448069+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:11.448540+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:27:11.448866+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:27:11.448911+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448916+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448931+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448936+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448951+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448951+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448976+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448976+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448981+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448986+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448986+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.448991+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.449041+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.449046+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.449192+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.449863+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.450229+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.450229+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.467270+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.481539+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:11.549605+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:13.480053+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:15.713716+00:00", "trade", 6.0365, 1.0]
["2026-09-18T15:27:16.265598+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:16.558312+00:00", "trade", 6.012, 3.0]
["2026-09-18T15:27:20.660102+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:21.770651+00:00", "trade", 6.0371, 15.0]
["2026-09-18T15:27:22.939056+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:27:23.722650+00:00", "trade", 6.0346, 15.0]
["2026-09-18T15:27:23.820002+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:23.820062+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:23.820117+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:28.613587+00:00", "trade", 6.0331, 100.0]
["2026-09-18T15:27:29.999453+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:30.760651+00:00", "trade", 6.045, 1000.0]
["2026-09-18T15:27:30.765525+00:00", "trade", 6.045, 1000.0]
["2026-09-18T15:27:34.954625+00:00", "trade", 6.045, 4.0]
["2026-09-18T15:27:36.605961+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:27:36.607500+00:00", "trade", 6.045, 150.0]
["2026-09-18T15:27:36.607560+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:27:36.774168+00:00", "trade", 6.0384, 1.0]
["2026-09-18T15:27:38.277446+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:42.028114+00:00", "trade", 6.0427, 1.0]
["2026-09-18T15:27:43.453408+00:00", "trade", 6.0324, 26.0]
["2026-09-18T15:27:45.540669+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:27:47.474159+00:00", "trade", 6.0192, 44.0]
["2026-09-18T15:27:49.620699+00:00", "trade", 6.0424, 6.0]
["2026-09-18T15:27:52.618906+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:27:53.741252+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:27:54.694210+00:00", "trade", 6.0111, 28.0]
["2026-09-18T15:27:54.898720+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:27:54.966907+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:27:59.999485+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.519765+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.519770+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.519849+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:28:02.519849+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:28:02.519855+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:28:02.519864+00:00", "trade", 6.04, 7.0]
["2026-09-18T15:28:02.519875+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.520426+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.520512+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.520547+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.520747+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.520988+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.547265+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.547320+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.547325+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.547376+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.717074+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.717124+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:02.717735+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:03.198072+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:03.198969+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:03.397110+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.109097+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.109162+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.109207+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.109267+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.109348+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.109370+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:28:04.110225+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.110465+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.110465+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.110946+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.209706+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:04.210568+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:05.767353+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:05.768285+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:06.235176+00:00", "trade", 6.0267, 20.0]
["2026-09-18T15:28:06.852773+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:06.853680+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:12.526172+00:00", "trade", 6.045, 5.0]
["2026-09-18T15:28:12.660381+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:28:12.660384+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:28:12.660402+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:28:12.660405+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:28:12.660405+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:12.660408+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:28:12.660411+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:28:12.660411+00:00", "trade", 6.04, 49.0]
["2026-09-18T15:28:12.660414+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:28:12.660480+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:12.660495+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:28:12.660541+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:12.660555+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:28:12.660685+00:00", "trade", 6.04, 60.0]
["2026-09-18T15:28:12.660691+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:28:12.660694+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:28:12.660696+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:28:12.660791+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:28:12.660811+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:28:12.660831+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:28:12.660865+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:28:12.660868+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:28:12.661127+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:12.661152+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:12.661227+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:12.662110+00:00", "trade", 6.04, 67.0]
["2026-09-18T15:28:12.662500+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:12.663060+00:00", "trade", 6.035, 205.0]
["2026-09-18T15:28:12.663177+00:00", "trade", 6.045, 60.0]
["2026-09-18T15:28:12.668840+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:12.670003+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:12.670053+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:12.767845+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:13.486238+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:19.010242+00:00", "trade", 6.0428, 2.0]
["2026-09-18T15:28:21.050881+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:21.166288+00:00", "trade", 6.0381, 28.0]
["2026-09-18T15:28:21.560050+00:00", "trade", 6.035, 1.0]
["2026-09-18T15:28:27.680781+00:00", "trade", 6.03, 100.0]
["2026-09-18T15:28:28.154816+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:28:29.285921+00:00", "trade", 6.0314, 100.0]
["2026-09-18T15:28:29.999513+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:31.630247+00:00", "trade", 6.0295, 46.0]
["2026-09-18T15:28:37.075237+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:28:40.901735+00:00", "trade", 6.038, 6.0]
["2026-09-18T15:28:42.015293+00:00", "trade", 6.0417, 2.0]
["2026-09-18T15:28:42.907319+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:47.050285+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:47.051268+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:49.225105+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:28:49.537117+00:00", "trade", 6.0255, 63.0]
["2026-09-18T15:28:51.237887+00:00", "trade", 6.0118, 27.0]
["2026-09-18T15:28:51.788288+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:28:52.637434+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:28:53.737277+00:00", "trade", 6.0118, 48.0]
["2026-09-18T15:28:54.964362+00:00", "trade", 6.0412, 16.0]
["2026-09-18T15:28:58.622820+00:00", "trade", 6.03, 500.0]
["2026-09-18T15:28:59.444009+00:00", "trade", 6.0323, 4.0]
["2026-09-18T15:28:59.999540+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:00.355072+00:00", "trade", 6.0399, 10.0]
["2026-09-18T15:29:00.357099+00:00", "trade", 6.0325, 1.0]
["2026-09-18T15:29:02.500539+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:29:02.551531+00:00", "trade", 6.035, 10.0]
["2026-09-18T15:29:03.148519+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.148524+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.148564+00:00", "trade", 6.0399, 4000.0]
["2026-09-18T15:29:03.148603+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:03.149256+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.190439+00:00", "trade", 6.035, 190.0]
["2026-09-18T15:29:03.190509+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.190579+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.190604+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.190624+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.190634+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.254090+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.254145+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:03.254436+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:04.110109+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:04.343078+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:29:04.508805+00:00", "trade", 6.0323, 21.0]
["2026-09-18T15:29:06.770838+00:00", "trade", 6.035, 500.0]
["2026-09-18T15:29:10.095353+00:00", "trade", 6.0327, 100.0]
["2026-09-18T15:29:10.907021+00:00", "trade", 6.0379, 10.0]
["2026-09-18T15:29:18.616374+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:29:18.616374+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:18.616377+00:00", "trade", 6.04, 600.0]
["2026-09-18T15:29:18.616380+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:18.616380+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:29:18.616380+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:18.616440+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:29:18.616450+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:18.616470+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:18.616485+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:18.616495+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:18.616527+00:00", "trade", 6.04, 84.0]
["2026-09-18T15:29:18.616530+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:29:18.616555+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:18.616555+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:18.616560+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:18.616565+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:18.616569+00:00", "trade", 6.04, 8.0]
["2026-09-18T15:29:18.616569+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:18.616570+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:18.616608+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:18.616700+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:18.616726+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:18.616777+00:00", "trade", 6.04, 9.0]
["2026-09-18T15:29:18.616783+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:18.617041+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.617076+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.617337+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.617527+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.617888+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.618097+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:18.618119+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.618136+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:18.618730+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.618760+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.619412+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.620535+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.621878+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.623281+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.623308+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.623362+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.625652+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.625777+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.629049+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:29:18.629058+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:29:18.629061+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.629100+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:18.632426+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.634593+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.658026+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.658068+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.658308+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:18.716708+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:18.726246+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.021599+00:00", "trade", 6.0393, 2.0]
["2026-09-18T15:29:19.111852+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:29:19.111918+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:29:19.119200+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.119205+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.119283+00:00", "trade", 6.04, 28.0]
["2026-09-18T15:29:19.119686+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.120232+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.193039+00:00", "trade", 6.045, 36.0]
["2026-09-18T15:29:19.193110+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.193186+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.193201+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.199165+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.225457+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.225502+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:19.226420+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:20.065474+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:20.065539+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:20.186256+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:20.186306+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:22.733362+00:00", "trade", 6.045, 486.0]
["2026-09-18T15:29:22.735410+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:29:22.737410+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:29:24.379817+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:24.379867+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:25.114764+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:25.118172+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:25.120357+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:25.471937+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:25.472830+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:25.475551+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:27.016052+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:27.769007+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:29:28.911289+00:00", "trade", 6.045, 8.0]
["2026-09-18T15:29:29.667367+00:00", "trade", 6.0406, 1.0]
["2026-09-18T15:29:29.941274+00:00", "trade", 6.045, 10.0]
["2026-09-18T15:29:29.999558+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.110847+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.110937+00:00", "trade", 6.04, 3.0]
["2026-09-18T15:29:30.111033+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.111093+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.114015+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.118824+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:29:30.118839+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:29:30.118841+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.118842+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:30.118845+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:29:30.118845+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:30.118891+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.118893+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:29:30.118897+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.118900+00:00", "trade", 6.04, 80.0]
["2026-09-18T15:29:30.118900+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:29:30.118903+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:30.118906+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:30.118906+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:30.118912+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:30.118914+00:00", "trade", 6.04, 160.0]
["2026-09-18T15:29:30.118919+00:00", "trade", 6.04, 20.0]
["2026-09-18T15:29:30.118919+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:30.118932+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.118952+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.119523+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.119525+00:00", "trade", 6.04, 538.0]
["2026-09-18T15:29:30.119525+00:00", "trade", 6.04, 168.0]
["2026-09-18T15:29:30.119588+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.119593+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.119678+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.119683+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.119723+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.121172+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.121347+00:00", "trade", 6.045, 500.0]
["2026-09-18T15:29:30.121402+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.121723+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.121728+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.121959+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.122264+00:00", "trade", 6.04, 21.0]
["2026-09-18T15:29:30.122268+00:00", "trade", 6.04, 34.0]
["2026-09-18T15:29:30.122268+00:00", "trade", 6.04, 45.0]
["2026-09-18T15:29:30.122269+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.122270+00:00", "trade", 6.04, 68.0]
["2026-09-18T15:29:30.122826+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.125953+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.129764+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:29:30.129773+00:00", "trade", 6.04, 32.0]
["2026-09-18T15:29:30.129773+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.129782+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.129824+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.129833+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.129837+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:29:30.129837+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:29:30.129838+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.129838+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:29:30.129842+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.129842+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.129863+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.129870+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.129870+00:00", "trade", 6.04, 34.0]
["2026-09-18T15:29:30.129879+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.129883+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.129887+00:00", "trade", 6.04, 166.0]
["2026-09-18T15:29:30.129923+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.129943+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.130003+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.130058+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.130140+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:29:30.130324+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.130369+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.130396+00:00", "trade", 6.04, 64.0]
["2026-09-18T15:29:30.130438+00:00", "trade", 6.04, 136.0]
["2026-09-18T15:29:30.130529+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.130544+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.130584+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.130825+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.131100+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.131306+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.137971+00:00", "trade", 6.04, 14.0]
["2026-09-18T15:29:30.230367+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.230457+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.776154+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:30.922650+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:29:31.061221+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:31.267015+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:31.380675+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:31.466860+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:31.467777+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:31.468399+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:31.637105+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:31.737640+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:29:32.052141+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:32.052201+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:34.733628+00:00", "trade", 6.0401, 15.0]
["2026-09-18T15:29:34.777096+00:00", "trade", 6.0499, 15.0]
["2026-09-18T15:29:37.111364+00:00", "trade", 6.0325, 100.0]
["2026-09-18T15:29:41.337595+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:29:41.857730+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:48.441084+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:29:48.441114+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:29:49.130043+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:49.132454+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:49.953699+00:00", "trade", 6.0402, 1.0]
["2026-09-18T15:29:50.913415+00:00", "trade", 6.04, 22.0]
["2026-09-18T15:29:51.354894+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:29:52.203247+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:54.053820+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:54.054556+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:56.131970+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.132348+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:56.140423+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:29:56.140501+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.140507+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.140603+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.140934+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.141006+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:29:56.141057+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:29:56.141111+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.141373+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.141421+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:29:56.141472+00:00", "trade", 6.045, 150.0]
["2026-09-18T15:29:56.141490+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.142203+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.250119+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:56.519431+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:29:56.519699+00:00", "trade", 6.045, 111.0]
["2026-09-18T15:29:56.637721+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:56.638888+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:56.646520+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:29:56.646520+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:29:56.646522+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:29:56.646558+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:29:56.646568+00:00", "trade", 6.05, 32.0]
["2026-09-18T15:29:56.646571+00:00", "trade", 6.05, 18.0]
["2026-09-18T15:29:56.646575+00:00", "trade", 6.05, 32.0]
["2026-09-18T15:29:56.646575+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:29:56.646580+00:00", "trade", 6.05, 400.0]
["2026-09-18T15:29:56.646580+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:29:56.646582+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:56.646583+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:29:56.646583+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:29:56.646586+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:29:56.646586+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:29:56.646597+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:29:56.646601+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:29:56.646607+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:29:56.646607+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:29:56.646610+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:29:56.646613+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:29:56.646672+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:29:56.646707+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:29:56.646712+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:29:56.646722+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:29:56.646742+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:29:56.646922+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:29:56.647138+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:29:56.647243+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.647243+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.647256+00:00", "trade", 6.05, 166.0]
["2026-09-18T15:29:56.647403+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.647579+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.647619+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.647674+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.647975+00:00", "trade", 6.05, 150.0]
["2026-09-18T15:29:56.648561+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:29:56.650062+00:00", "trade", 6.055, 387.0]
["2026-09-18T15:29:56.650149+00:00", "trade", 6.055, 413.0]
["2026-09-18T15:29:56.650516+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.650581+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.658719+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:29:56.658783+00:00", "trade", 6.055, 400.0]
["2026-09-18T15:29:56.662444+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.680758+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.756252+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:56.907411+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:57.646297+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:57.646643+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:57.701935+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:29:58.950298+00:00", "trade", 6.055, 64.0]
["2026-09-18T15:29:59.999590+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:02.837498+00:00", "trade", 6.0372, 200.0]
["2026-09-18T15:30:03.025868+00:00", "trade", 6.0372, 600.0]
["2026-09-18T15:30:03.696324+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:30:06.747357+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:09.010626+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:10.918224+00:00", "trade", 6.0445, 10.0]
["2026-09-18T15:30:10.965340+00:00", "trade", 6.0501, 100.0]
["2026-09-18T15:30:14.554634+00:00", "trade", 6.0446, 1.0]
["2026-09-18T15:30:15.047588+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:17.135539+00:00", "trade", 6.0311, 34.0]
["2026-09-18T15:30:18.498615+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:19.032938+00:00", "trade", 6.0452, 2.0]
["2026-09-18T15:30:20.145251+00:00", "trade", 6.0309, 6.0]
["2026-09-18T15:30:21.168102+00:00", "trade", 6.0428, 4.0]
["2026-09-18T15:30:22.552352+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:30:22.561331+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:30:29.999619+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:30.697867+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:30:32.696676+00:00", "trade", 6.0527, 100.0]
["2026-09-18T15:30:35.040568+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:35.043239+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:35.046568+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:30:36.313178+00:00", "trade", 6.0411, 10.0]
["2026-09-18T15:30:37.050194+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:37.051216+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:39.155774+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:30:39.447356+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:43.413837+00:00", "trade", 6.0489, 1.0]
["2026-09-18T15:30:45.088592+00:00", "trade", 6.055, 6.0]
["2026-09-18T15:30:46.473804+00:00", "trade", 6.0308, 24.0]
["2026-09-18T15:30:46.801505+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:30:48.858038+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:30:49.966065+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:49.966145+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:49.966226+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:30:49.966230+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:49.966416+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:49.966527+00:00", "trade", 6.06, 90.0]
["2026-09-18T15:30:49.966681+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:50.773495+00:00", "trade", 6.0308, 100.0]
["2026-09-18T15:30:54.261679+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:55.503625+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:30:56.310062+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:57.131634+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:57.218192+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:30:57.223178+00:00", "trade", 6.055, 7.0]
["2026-09-18T15:30:57.293693+00:00", "trade", 6.0532, 11.0]
["2026-09-18T15:30:57.297611+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:30:58.072739+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:30:59.049528+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:59.050971+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:30:59.999651+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:02.729478+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:08.389379+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:10.781840+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:31:10.930983+00:00", "trade", 6.0537, 10.0]
["2026-09-18T15:31:11.529136+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:17.310229+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:17.312175+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:18.974363+00:00", "trade", 6.0433, 4.0]
["2026-09-18T15:31:18.974756+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:18.980955+00:00", "trade", 6.055, 400.0]
["2026-09-18T15:31:19.043765+00:00", "trade", 6.0547, 7.0]
["2026-09-18T15:31:20.293275+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:20.906803+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:22.548204+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:23.909669+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:31:23.933455+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:31:24.590633+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:29.999683+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:33.233703+00:00", "trade", 6.055, 4.0]
["2026-09-18T15:31:43.264679+00:00", "trade", 6.0544, 166.0]
["2026-09-18T15:31:44.994287+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:31:44.995685+00:00", "trade", 6.0434, 13.0]
["2026-09-18T15:31:45.509556+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:45.574318+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:46.305771+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.509303+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.509368+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.527752+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.527767+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.527781+00:00", "trade", 6.05, 7.0]
["2026-09-18T15:31:48.527781+00:00", "trade", 6.05, 13.0]
["2026-09-18T15:31:48.527847+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.527856+00:00", "trade", 6.055, 78.0]
["2026-09-18T15:31:48.527856+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:31:48.527856+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:31:48.527859+00:00", "trade", 6.055, 12.0]
["2026-09-18T15:31:48.527859+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:48.527862+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.527862+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.527872+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.527934+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:31:48.528203+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.528391+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:48.528412+00:00", "trade", 6.055, 120.0]
["2026-09-18T15:31:48.528448+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:31:48.528684+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.529396+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.529847+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:48.534779+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:31:48.546055+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:48.563133+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:31:48.616050+00:00", "trade", 6.055, 150.0]
["2026-09-18T15:31:49.006516+00:00", "trade", 6.055, 40.0]
["2026-09-18T15:31:49.006540+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:49.009132+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:52.636933+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:52.637684+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:52.637739+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:56.711025+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:57.526926+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:31:58.329795+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:31:58.329842+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:58.329862+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:58.329867+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:58.329928+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:58.330153+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:58.330174+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:31:58.781400+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:58.781589+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:58.782022+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:59.329844+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:59.329929+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:59.519389+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:31:59.520698+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:31:59.999711+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:01.323154+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:32:01.801468+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:02.353306+00:00", "trade", 6.0551, 11.0]
["2026-09-18T15:32:02.922287+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:06.035856+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:06.649364+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:06.651190+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:07.394629+00:00", "trade", 6.0551, 1.0]
["2026-09-18T15:32:08.907151+00:00", "trade", 6.055, 108.0]
["2026-09-18T15:32:09.122400+00:00", "trade", 6.05, 14.0]
["2026-09-18T15:32:09.122400+00:00", "trade", 6.05, 86.0]
["2026-09-18T15:32:09.122412+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:09.123073+00:00", "trade", 6.055, 22.0]
["2026-09-18T15:32:09.123129+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:09.123129+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:09.135638+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:09.135709+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:09.136407+00:00", "trade", 6.055, 34.0]
["2026-09-18T15:32:09.138990+00:00", "trade", 6.055, 66.0]
["2026-09-18T15:32:10.945043+00:00", "trade", 6.0548, 10.0]
["2026-09-18T15:32:12.228220+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:13.502327+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:16.447415+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.576809+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:19.953186+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:19.953490+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:32:19.954064+00:00", "trade", 6.055, 39.0]
["2026-09-18T15:32:19.988546+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:19.988559+00:00", "trade", 6.05, 12.0]
["2026-09-18T15:32:19.988626+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:19.988884+00:00", "trade", 6.05, 14.0]
["2026-09-18T15:32:19.988887+00:00", "trade", 6.05, 6.0]
["2026-09-18T15:32:19.989433+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:20.088930+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:20.089005+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:20.089070+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:22.770407+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:24.733271+00:00", "trade", 6.0548, 1.0]
["2026-09-18T15:32:24.742515+00:00", "trade", 6.0502, 2.0]
["2026-09-18T15:32:28.007429+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:29.999739+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.567207+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.567208+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:30.567267+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.567278+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.567283+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.567323+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.567338+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.568150+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.154588+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.567269+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.904622+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:32:31.904641+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.904691+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:35.207796+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:37.733750+00:00", "trade", 6.0548, 5.0]
["2026-09-18T15:32:37.838593+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:37.838594+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:37.838643+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:37.838664+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:37.838699+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:37.839556+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:37.865572+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:37.866445+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:38.256134+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:32:38.838655+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:39.793165+00:00", "trade", 6.0451, 41.0]
["2026-09-18T15:32:40.043544+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:40.043585+00:00", "trade", 6.05, 88.0]
["2026-09-18T15:32:40.043591+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:32:40.043591+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:40.043594+00:00", "trade", 6.05, 400.0]
["2026-09-18T15:32:40.043594+00:00", "trade", 6.05, 31.0]
["2026-09-18T15:32:40.044120+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:32:40.044123+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:40.044159+00:00", "trade", 6.05, 500.0]
["2026-09-18T15:32:40.044159+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:32:40.044175+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:40.238347+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:40.238402+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:40.239139+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:40.654025+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:40.654029+00:00", "trade", 6.0537, 2.0]
["2026-09-18T15:32:40.654090+00:00", "trade", 6.0537, 2.0]
["2026-09-18T15:32:40.654160+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:40.655152+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:41.140210+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:41.353272+00:00", "trade", 6.0257, 4.0]
["2026-09-18T15:32:41.939234+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:41.939299+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:42.905444+00:00", "trade", 6.055, 500.0]
["2026-09-18T15:32:43.173793+00:00", "trade", 6.055, 4.0]
["2026-09-18T15:32:43.514633+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:44.845571+00:00", "trade", 6.05, 69.0]
["2026-09-18T15:32:44.845574+00:00", "trade", 6.05, 31.0]
["2026-09-18T15:32:44.845576+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:44.845631+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:44.845681+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:44.845686+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:44.845782+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:44.845837+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:44.845956+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:32:44.946090+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:45.845633+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:46.290635+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.053054+00:00", "trade", 6.0254, 11.0]
["2026-09-18T15:32:47.054290+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.056080+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.058029+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.639361+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.010932+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.010937+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.010967+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.010992+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.011022+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.466715+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.466770+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.466886+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.472875+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:50.671512+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:51.139965+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:51.140029+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:32:51.149483+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:51.568644+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:51.979505+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:51.979571+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:53.098950+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:32:53.098950+00:00", "trade", 6.05, 98.0]
["2026-09-18T15:32:53.099598+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:53.100475+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:54.985180+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:54.985229+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:54.986166+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:55.201869+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:32:55.203879+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:55.985235+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:56.999421+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:58.379105+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:59.686866+00:00", "trade", 6.0522, 55.0]
["2026-09-18T15:32:59.688249+00:00", "trade", 6.0522, 29.0]
["2026-09-18T15:32:59.999786+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:01.127477+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:01.127627+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:01.127632+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:33:01.127689+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:33:01.128026+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:33:01.962518+00:00", "trade", 6.05, 90.0]
["2026-09-18T15:33:01.962521+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:33:01.962521+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:01.962576+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:01.962591+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:01.962656+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:01.962952+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:01.964285+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:03.140425+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:03.140431+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:03.140490+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:33:03.141137+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:03.142160+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:05.546654+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:05.546654+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:05.546712+00:00", "trade", 6.06, 825.0]
["2026-09-18T15:33:05.546754+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:06.460516+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:06.460521+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.956723+00:00", "trade", 6.0536, 10.0]
["2026-09-18T15:33:14.754748+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:14.754828+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:14.755590+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:14.756391+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:33:15.024419+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:15.026499+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:16.534496+00:00", "trade", 6.055, 313.0]
["2026-09-18T15:33:16.912661+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:16.912729+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:16.912747+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:33:16.913328+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:16.913328+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:16.913358+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.014128+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.164240+00:00", "trade", 6.05, 90.0]
["2026-09-18T15:33:17.164240+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:33:17.164290+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.164304+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.165217+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.166775+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.289828+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:33:17.289898+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.289908+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.290389+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:17.466628+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:18.164296+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:19.489607+00:00", "trade", 6.0459, 1000.0]
["2026-09-18T15:33:19.973060+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:19.973832+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:20.538469+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:20.539225+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:20.539301+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.222892+00:00", "trade", 6.0198, 18.0]
["2026-09-18T15:33:23.223319+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:24.196480+00:00", "trade", 6.0462, 45.0]
["2026-09-18T15:33:27.340130+00:00", "trade", 6.0456, 40.0]
["2026-09-18T15:33:29.105729+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.105729+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.106662+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.107103+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.140873+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:33:29.999809+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:30.863276+00:00", "trade", 6.0577, 1.0]
["2026-09-18T15:33:30.871671+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:31.780065+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:31.780065+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:31.780156+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:31.791838+00:00", "trade", 6.05, 1200.0]
["2026-09-18T15:33:31.793211+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:32.100672+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:32.406015+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:32.406063+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:33.406075+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.414392+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:33:34.654278+00:00", "trade", 6.0208, 31.0]
["2026-09-18T15:33:36.933569+00:00", "trade", 6.021, 20.0]
["2026-09-18T15:33:36.945075+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:37.453294+00:00", "trade", 6.021, 179.0]
["2026-09-18T15:33:38.075007+00:00", "trade", 6.0211, 40.0]
["2026-09-18T15:33:38.521793+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:38.521848+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:39.741186+00:00", "trade", 6.0244, 100.0]
["2026-09-18T15:33:40.713652+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:33:40.715231+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:40.768497+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:40.871773+00:00", "trade", 6.05, 90.0]
["2026-09-18T15:33:40.871776+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:33:40.871778+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:40.871828+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:40.871843+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:40.873201+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:41.141128+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:41.141699+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:41.141716+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:33:41.871834+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:41.871924+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:41.871970+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:42.546060+00:00", "trade", 6.0577, 247.0]
["2026-09-18T15:33:42.547144+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:43.331919+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:43.332831+00:00", "trade", 6.055, 21.0]
["2026-09-18T15:33:43.616200+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:45.771512+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:45.775873+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:46.396203+00:00", "trade", 6.0293, 50.0]
["2026-09-18T15:33:47.326392+00:00", "trade", 6.05, 90.0]
["2026-09-18T15:33:47.326392+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:33:47.326448+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:47.326463+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:47.327420+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:47.639487+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:47.639537+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:48.005627+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:48.005737+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:48.326454+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:48.326514+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:48.955423+00:00", "trade", 6.0525, 1.0]
["2026-09-18T15:33:48.955544+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:50.685862+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:50.685865+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:50.975498+00:00", "trade", 6.0526, 8.0]
["2026-09-18T15:33:51.486785+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:51.486938+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:33:51.487472+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:51.492613+00:00", "trade", 6.0521, 1.0]
["2026-09-18T15:33:51.492649+00:00", "trade", 6.0521, 1.0]
["2026-09-18T15:33:51.492871+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:33:52.142273+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:52.353515+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:52.741039+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:33:56.610211+00:00", "trade", 6.055, 32.0]
["2026-09-18T15:33:58.072487+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:58.072680+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:33:58.073153+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:58.217987+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:59.999838+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:00.050488+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:00.053033+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:00.241897+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:00.909842+00:00", "trade", 6.055, 150.0]
["2026-09-18T15:34:02.493673+00:00", "trade", 6.0525, 21.0]
["2026-09-18T15:34:06.154825+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:06.154877+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:34:06.154877+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:34:06.154975+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:06.154988+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:06.155462+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:07.531507+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:07.531512+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:07.531532+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:07.566635+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:07.566701+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:07.567317+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:09.392820+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:09.873470+00:00", "trade", 6.0367, 100.0]
["2026-09-18T15:34:09.875085+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:34:09.875088+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:34:09.875088+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:34:09.875091+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:34:09.875095+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875100+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:34:09.875100+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875100+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:34:09.875100+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875103+00:00", "trade", 6.05, 194.0]
["2026-09-18T15:34:09.875151+00:00", "trade", 6.05, 6.0]
["2026-09-18T15:34:09.875157+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:09.875178+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875217+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:09.875257+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:09.875461+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875466+00:00", "trade", 6.05, 535.0]
["2026-09-18T15:34:09.875472+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875475+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875485+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:34:09.875488+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875494+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875494+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:34:09.875518+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875533+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:09.875538+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875538+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875560+00:00", "trade", 6.05, 6.0]
["2026-09-18T15:34:09.875583+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875598+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875608+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875613+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875641+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:34:09.875647+00:00", "trade", 6.05, 15.0]
["2026-09-18T15:34:09.875647+00:00", "trade", 6.05, 80.0]
["2026-09-18T15:34:09.875647+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:34:09.875653+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875653+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875653+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:34:09.875673+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875677+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.875719+00:00", "trade", 6.05, 264.0]
["2026-09-18T15:34:09.875823+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875908+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.875979+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.876014+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:34:09.876116+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.876134+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.876155+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:09.876189+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.876264+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.876350+00:00", "trade", 6.05, 11.0]
["2026-09-18T15:34:09.876385+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.876545+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.876786+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.877163+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:34:09.877227+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.878625+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.878670+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.880910+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.897625+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.908000+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.918234+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:09.976523+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:10.242590+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:10.875899+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:34:10.875902+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:34:10.892646+00:00", "trade", 6.045, 35.0]
["2026-09-18T15:34:10.948888+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:34:10.968095+00:00", "trade", 6.0497, 22.0]
["2026-09-18T15:34:13.525146+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:14.395184+00:00", "trade", 6.045, 96.0]
["2026-09-18T15:34:15.395770+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:34:16.025367+00:00", "trade", 6.0375, 100.0]
["2026-09-18T15:34:18.220550+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:18.525209+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:20.926637+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:21.278002+00:00", "trade", 6.0467, 30.0]
["2026-09-18T15:34:26.034177+00:00", "trade", 6.0377, 100.0]
["2026-09-18T15:34:26.097261+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:34:26.101034+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:26.101981+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:26.267034+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:26.267094+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:26.269479+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:26.270076+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:26.611970+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:34:26.993610+00:00", "trade", 6.0485, 11.0]
["2026-09-18T15:34:28.692615+00:00", "trade", 6.0378, 200.0]
["2026-09-18T15:34:29.999860+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:38.513956+00:00", "trade", 6.0379, 10.0]
["2026-09-18T15:34:38.991245+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:34:39.323998+00:00", "trade", 6.038, 100.0]
["2026-09-18T15:34:39.335737+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:34:40.385908+00:00", "trade", 6.038, 15.0]
["2026-09-18T15:34:40.987533+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:44.566985+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:45.185730+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:45.392185+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:34:45.393343+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:34:46.232644+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:46.522045+00:00", "trade", 6.0385, 11.0]
["2026-09-18T15:34:46.844959+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:51.469860+00:00", "trade", 6.0385, 15.0]
["2026-09-18T15:34:53.101182+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:54.253281+00:00", "trade", 6.0487, 4.0]
["2026-09-18T15:34:54.254547+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:34:54.294353+00:00", "trade", 6.0487, 5.0]
["2026-09-18T15:34:54.627931+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:54.635053+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:34:54.637017+00:00", "trade", 6.0418, 2000.0]
["2026-09-18T15:34:54.795494+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:55.035524+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:55.037464+00:00", "trade", 6.045, 48.0]
["2026-09-18T15:34:55.579993+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:56.020646+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:56.077150+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:59.974136+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:34:59.999883+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:00.941939+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:35:01.353473+00:00", "trade", 6.0488, 4.0]
["2026-09-18T15:35:01.354700+00:00", "trade", 6.0507, 2.0]
["2026-09-18T15:35:01.617639+00:00", "trade", 6.045, 10.0]
["2026-09-18T15:35:01.715363+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:35:02.912490+00:00", "trade", 6.045, 5.0]
["2026-09-18T15:35:04.012549+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:35:04.016995+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:05.987423+00:00", "trade", 6.045, 1107.0]
["2026-09-18T15:35:06.053972+00:00", "trade", 6.0474, 20.0]
["2026-09-18T15:35:08.855863+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:35:10.979377+00:00", "trade", 6.0433, 22.0]
["2026-09-18T15:35:12.330822+00:00", "trade", 6.0503, 96.0]
["2026-09-18T15:35:15.034635+00:00", "trade", 6.0434, 12.0]
["2026-09-18T15:35:15.035811+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:35:15.238144+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:35:15.731174+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:25.773081+00:00", "trade", 6.0498, 3.0]
["2026-09-18T15:35:29.142147+00:00", "trade", 6.047, 1.0]
["2026-09-18T15:35:29.562015+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:29.999916+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:34.799173+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:35:35.051852+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:35.074832+00:00", "trade", 6.0502, 1.0]
["2026-09-18T15:35:37.838343+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:35:38.981645+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:35:43.653850+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:49.323674+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:35:50.010209+00:00", "trade", 6.0432, 3.0]
["2026-09-18T15:35:50.026694+00:00", "trade", 6.0501, 1.0]
["2026-09-18T15:35:50.634330+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:50.641595+00:00", "trade", 6.0464, 300.0]
["2026-09-18T15:35:50.669689+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:51.496533+00:00", "trade", 6.0464, 2.0]
["2026-09-18T15:35:51.496569+00:00", "trade", 6.0464, 2.0]
["2026-09-18T15:35:51.961107+00:00", "trade", 6.0501, 400.0]
["2026-09-18T15:35:52.014786+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:35:52.613706+00:00", "trade", 6.0433, 25.0]
["2026-09-18T15:35:55.304137+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:35:56.613644+00:00", "trade", 6.0463, 10.0]
["2026-09-18T15:35:59.999938+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:36:03.632216+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:36:03.632382+00:00", "trade", 6.045, 143.0]
["2026-09-18T15:36:04.560703+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:36:06.413285+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:36:06.739201+00:00", "trade", 6.0499, 1.0]
["2026-09-18T15:36:07.333518+00:00", "trade", 6.045, 4.0]
["2026-09-18T15:36:07.855832+00:00", "trade", 6.045, 10.0]
["2026-09-18T15:36:09.068903+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:36:10.395148+00:00", "trade", 6.0499, 14.0]
["2026-09-18T15:36:10.990717+00:00", "trade", 6.045, 10.0]
["2026-09-18T15:36:13.173367+00:00", "trade", 6.0451, 1.0]
["2026-09-18T15:36:17.593145+00:00", "trade", 6.0451, 11.0]
["2026-09-18T15:36:20.027571+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:36:20.027626+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:36:20.397583+00:00", "trade", 6.0436, 1.0]
["2026-09-18T15:36:23.563504+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:36:23.874049+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:36:24.671890+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671890+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671893+00:00", "trade", 6.05, 8.0]
["2026-09-18T15:36:24.671902+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:36:24.671924+00:00", "trade", 6.05, 600.0]
["2026-09-18T15:36:24.671926+00:00", "trade", 6.05, 1200.0]
["2026-09-18T15:36:24.671928+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:36:24.671930+00:00", "trade", 6.05, 92.0]
["2026-09-18T15:36:24.671933+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671933+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:36:24.671936+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:36:24.671936+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:36:24.671941+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:36:24.671941+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671941+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671941+00:00", "trade", 6.05, 77.0]
["2026-09-18T15:36:24.671956+00:00", "trade", 6.05, 223.0]
["2026-09-18T15:36:24.671960+00:00", "trade", 6.05, 700.0]
["2026-09-18T15:36:24.671966+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:36:24.671966+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671966+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671971+00:00", "trade", 6.05, 96.0]
["2026-09-18T15:36:24.671971+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671971+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:36:24.671975+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.671975+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:36:24.671984+00:00", "trade", 6.05, 89.0]
["2026-09-18T15:36:24.671984+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:36:24.672007+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:36:24.672011+00:00", "trade", 6.05, 11.0]
["2026-09-18T15:36:24.672014+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:36:24.672017+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.672020+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.672059+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:36:24.672064+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:36:24.672109+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:36:24.672124+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:36:24.672128+00:00", "trade", 6.05, 289.0]
["2026-09-18T15:36:24.672155+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.672155+00:00", "trade", 6.05, 9.0]
["2026-09-18T15:36:24.672161+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.672161+00:00", "trade", 6.05, 116.0]
["2026-09-18T15:36:24.672176+00:00", "trade", 6.05, 50.0]
["2026-09-18T15:36:24.672179+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.672254+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:36:24.672264+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:36:24.672264+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:36:24.672325+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:36:24.672399+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.672600+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.672600+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.672720+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.673069+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:36:24.673087+00:00", "trade", 6.055, 29.0]
["2026-09-18T15:36:24.674124+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.674279+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.679827+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.680220+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:36:24.680809+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.680809+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:24.681291+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:36:24.681291+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:36:24.689954+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:36:24.781644+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:25.083878+00:00", "trade", 6.0498, 1.0]
["2026-09-18T15:36:25.084278+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:25.224817+00:00", "trade", 6.055, 88.0]
["2026-09-18T15:36:25.272366+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:36:26.127748+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:27.230653+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:36:27.231231+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:27.808019+00:00", "trade", 6.055, 83.0]
["2026-09-18T15:36:29.126866+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:29.491011+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:29.999956+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:30.212059+00:00", "trade", 6.055, 80.0]
["2026-09-18T15:36:31.036333+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:36:31.534316+00:00", "trade", 6.0445, 100.0]
["2026-09-18T15:36:32.225906+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:36:32.347505+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:34.040572+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:36:34.694554+00:00", "trade", 6.06, 589.0]
["2026-09-18T15:36:34.694623+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:34.695612+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:36:34.696447+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:36:34.696539+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:36:34.697131+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:36:34.697844+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697847+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697847+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:36:34.697892+00:00", "trade", 6.06, 60.0]
["2026-09-18T15:36:34.697896+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.697901+00:00", "trade", 6.06, 199.0]
["2026-09-18T15:36:34.697906+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.697907+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:36:34.697907+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:36:34.697910+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697914+00:00", "trade", 6.06, 166.0]
["2026-09-18T15:36:34.697914+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697917+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697917+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697920+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:36:34.697925+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697931+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:36:34.697940+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697947+00:00", "trade", 6.06, 32.0]
["2026-09-18T15:36:34.697947+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697950+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697951+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.697953+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697961+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.697961+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.697967+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:34.697967+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:36:34.697973+00:00", "trade", 6.06, 180.0]
["2026-09-18T15:36:34.697986+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.697986+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698021+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698026+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698032+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698051+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698141+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698167+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698182+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698247+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:36:34.698257+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.698287+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.698302+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.698357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.698537+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.698613+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.698748+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.698938+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.699019+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.699069+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.700377+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.701951+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.702360+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:36:34.782642+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:36:34.807346+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:35.150186+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:35.150421+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.009192+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.009247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.093658+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.112753+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.052266+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:38.020858+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:40.422747+00:00", "trade", 6.0514, 1.0]
["2026-09-18T15:36:40.444924+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:40.444964+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:41.002919+00:00", "trade", 6.0512, 75.0]
["2026-09-18T15:36:41.002970+00:00", "trade", 6.0512, 68.0]
["2026-09-18T15:36:41.003016+00:00", "trade", 6.0512, 25.0]
["2026-09-18T15:36:42.917822+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:36:42.917825+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:36:48.833259+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:36:48.833259+00:00", "trade", 6.065, 66.0]
["2026-09-18T15:36:48.833295+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:36:48.833298+00:00", "trade", 6.065, 214.0]
["2026-09-18T15:36:48.894881+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:48.894956+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:48.895092+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:50.021773+00:00", "trade", 6.0544, 9.0]
["2026-09-18T15:36:52.744763+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:36:56.161165+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:36:56.719688+00:00", "trade", 6.0515, 1.0]
["2026-09-18T15:36:58.693365+00:00", "trade", 6.0533, 8.0]
["2026-09-18T15:36:59.999983+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.202396+00:00", "trade", 6.065, 210.0]
["2026-09-18T15:37:00.350679+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:37:02.182717+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:37:02.216764+00:00", "trade", 6.065, 32.0]
["2026-09-18T15:37:02.216764+00:00", "trade", 6.065, 17.0]
["2026-09-18T15:37:02.216767+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:37:02.216767+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:37:02.216806+00:00", "trade", 6.065, 21.0]
["2026-09-18T15:37:02.217236+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:37:02.217245+00:00", "trade", 6.065, 79.0]
["2026-09-18T15:37:02.317172+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:37:02.362544+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:37:02.363092+00:00", "trade", 6.065, 98.0]
["2026-09-18T15:37:03.257002+00:00", "trade", 6.0556, 22.0]
["2026-09-18T15:37:06.433062+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:07.267712+00:00", "trade", 6.052, 1.0]
["2026-09-18T15:37:09.196466+00:00", "trade", 6.052, 2.0]
["2026-09-18T15:37:09.242950+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:37:11.005060+00:00", "trade", 6.0558, 22.0]
["2026-09-18T15:37:12.859098+00:00", "trade", 6.0553, 1.0]
["2026-09-18T15:37:15.254016+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:18.728318+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:37:18.977427+00:00", "trade", 6.0635, 101.0]
["2026-09-18T15:37:19.987792+00:00", "trade", 6.052, 2.0]
["2026-09-18T15:37:19.997066+00:00", "trade", 6.052, 1.0]
["2026-09-18T15:37:23.462855+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:27.347116+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:30.000002+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:30.591389+00:00", "trade", 6.052, 1.0]
["2026-09-18T15:37:30.809840+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:37:31.403457+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:37:32.393502+00:00", "trade", 6.0617, 1.0]
["2026-09-18T15:37:32.430051+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:37:33.671758+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:40.069732+00:00", "trade", 6.0522, 1.0]
["2026-09-18T15:37:40.178918+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:37:40.718875+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:46.429751+00:00", "trade", 6.0519, 43.0]
["2026-09-18T15:37:47.644315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:48.254872+00:00", "trade", 6.0521, 5.0]
["2026-09-18T15:37:48.261476+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:37:51.234245+00:00", "trade", 6.0522, 2.0]
["2026-09-18T15:37:51.497894+00:00", "trade", 6.0558, 2.0]
["2026-09-18T15:37:52.687148+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:37:52.687975+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:37:53.156260+00:00", "trade", 6.0522, 1.0]
["2026-09-18T15:37:58.086940+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:38:00.000029+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:01.475450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:01.633930+00:00", "trade", 6.0647, 4.0]
["2026-09-18T15:38:02.853755+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:02.908274+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:03.033802+00:00", "trade", 6.0523, 13.0]
["2026-09-18T15:38:03.215716+00:00", "trade", 6.0523, 1.0]
["2026-09-18T15:38:03.216217+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:03.216693+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:05.072780+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:38:05.566977+00:00", "trade", 6.0562, 1.0]
["2026-09-18T15:38:07.593599+00:00", "trade", 6.0483, 43.0]
["2026-09-18T15:38:09.756946+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:38:09.756946+00:00", "trade", 6.065, 43.0]
["2026-09-18T15:38:09.759343+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:38:10.394524+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:38:11.016330+00:00", "trade", 6.0641, 22.0]
["2026-09-18T15:38:12.096229+00:00", "trade", 6.065, 308.0]
["2026-09-18T15:38:13.097504+00:00", "trade", 6.065, 156.0]
["2026-09-18T15:38:13.097531+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:13.097603+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:13.097907+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:13.100087+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:13.153948+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:13.154131+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:13.154132+00:00", "trade", 6.06, 700.0]
["2026-09-18T15:38:13.154135+00:00", "trade", 6.06, 43.0]
["2026-09-18T15:38:13.154138+00:00", "trade", 6.06, 42.0]
["2026-09-18T15:38:13.154138+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154141+00:00", "trade", 6.06, 61.0]
["2026-09-18T15:38:13.154186+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:13.154206+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:13.154354+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:13.154378+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:13.154439+00:00", "trade", 6.06, 23.0]
["2026-09-18T15:38:13.154442+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154442+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154447+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154469+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:13.154471+00:00", "trade", 6.06, 521.0]
["2026-09-18T15:38:13.154471+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:13.154478+00:00", "trade", 6.06, 956.0]
["2026-09-18T15:38:13.154478+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:13.154481+00:00", "trade", 6.06, 554.0]
["2026-09-18T15:38:13.154481+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:38:13.154483+00:00", "trade", 6.06, 196.0]
["2026-09-18T15:38:13.154495+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154495+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:38:13.154502+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154502+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154509+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154509+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154509+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154511+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:13.154514+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154514+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154517+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154517+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154521+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154521+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:38:13.154522+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:38:13.154527+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154527+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154532+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:38:13.154535+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154562+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:38:13.154562+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:38:13.154597+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:38:13.154614+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154619+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:13.154619+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154619+00:00", "trade", 6.06, 72.0]
["2026-09-18T15:38:13.154634+00:00", "trade", 6.06, 128.0]
["2026-09-18T15:38:13.154658+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154682+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:13.154747+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:38:13.154797+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:38:13.154857+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.154957+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.155058+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.155183+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.155208+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.156414+00:00", "trade", 6.065, 60.0]
["2026-09-18T15:38:13.156531+00:00", "trade", 6.055, 239.0]
["2026-09-18T15:38:13.156561+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:38:13.156601+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.156667+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.156712+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.157740+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:38:13.159619+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.166405+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.210068+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.217243+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:38:13.254885+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:13.422303+00:00", "trade", 6.055, 603.0]
["2026-09-18T15:38:13.422423+00:00", "trade", 6.055, 397.0]
["2026-09-18T15:38:13.834924+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:14.154187+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.248754+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:15.248824+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.248844+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:38:15.248849+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.249029+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.249039+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.249220+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.249382+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:38:15.253971+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.264326+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.272204+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.442524+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.768288+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:15.987690+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:16.953890+00:00", "trade", 6.0541, 1.0]
["2026-09-18T15:38:17.607474+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:17.607489+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:17.791431+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:17.792424+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:18.549553+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:18.549608+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:18.550571+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:20.295221+00:00", "trade", 6.0577, 21.0]
["2026-09-18T15:38:21.089189+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:21.250146+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:38:22.211140+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:22.212083+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:22.231273+00:00", "trade", 6.0567, 6.0]
["2026-09-18T15:38:22.231321+00:00", "trade", 6.0567, 3.0]
["2026-09-18T15:38:22.231885+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:23.076462+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:23.721215+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:38:24.028131+00:00", "trade", 6.055, 175.0]
["2026-09-18T15:38:25.510512+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:25.510567+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:28.550942+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:28.550998+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:29.178167+00:00", "trade", 6.0542, 1.0]
["2026-09-18T15:38:30.000053+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:35.643017+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:35.945077+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:38:40.749935+00:00", "trade", 6.0544, 1.0]
["2026-09-18T15:38:40.756587+00:00", "trade", 6.0544, 1.0]
["2026-09-18T15:38:41.006875+00:00", "trade", 6.0607, 24.0]
["2026-09-18T15:38:49.051193+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:38:51.681341+00:00", "trade", 6.0545, 1.0]
["2026-09-18T15:38:51.682516+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:38:57.794675+00:00", "trade", 6.0605, 21.0]
["2026-09-18T15:38:58.100468+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:38:58.113934+00:00", "trade", 6.0585, 28.0]
["2026-09-18T15:38:58.684552+00:00", "trade", 6.055, 500.0]
["2026-09-18T15:38:58.909349+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:39:00.000079+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:39:00.362363+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:39:00.366627+00:00", "trade", 6.0566, 1.0]
["2026-09-18T15:39:00.370759+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:39:00.894002+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:39:01.322076+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:39:06.212758+00:00", "trade", 6.0545, 1.0]
["2026-09-18T15:39:06.754640+00:00", "trade", 6.0571, 38.0]
["2026-09-18T15:39:09.911419+00:00", "trade", 6.0542, 37.0]
["2026-09-18T15:39:11.027894+00:00", "trade", 6.059, 10.0]
["2026-09-18T15:39:12.022566+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:39:12.022566+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:39:12.022598+00:00", "trade", 6.0592, 500.0]
["2026-09-18T15:39:12.022632+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:39:12.022632+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:39:12.022640+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:12.022647+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:39:12.022674+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:39:12.022689+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:39:12.022692+00:00", "trade", 6.06, 96.0]
["2026-09-18T15:39:12.022719+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:12.022722+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:39:12.022722+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:39:12.022726+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:12.022728+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:39:12.022732+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:39:12.022737+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:39:12.022742+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:39:12.022757+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:39:12.022767+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:39:12.022842+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:39:12.022842+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:39:12.022912+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:39:12.022944+00:00", "trade", 6.06, 9.0]
["2026-09-18T15:39:12.022947+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:12.022947+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:39:12.022950+00:00", "trade", 6.06, 34.0]
["2026-09-18T15:39:12.022965+00:00", "trade", 6.06, 66.0]
["2026-09-18T15:39:12.022965+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:12.022987+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.023326+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:12.023348+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.023448+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.023549+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.023594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.025398+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.025443+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.030913+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:39:12.046281+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:39:12.046283+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:39:12.046283+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:39:12.046286+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:39:12.054648+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.057499+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.073091+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.074369+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:39:12.123456+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.123461+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.481392+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:12.793267+00:00", "trade", 6.0519, 13.0]
["2026-09-18T15:39:15.053349+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:17.153317+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:19.152913+00:00", "trade", 6.0577, 6.0]
["2026-09-18T15:39:19.388257+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:21.630465+00:00", "trade", 6.0558, 2.0]
["2026-09-18T15:39:22.082659+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:39:23.407769+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:24.136579+00:00", "trade", 6.065, 41.0]
["2026-09-18T15:39:26.665048+00:00", "trade", 6.0559, 1.0]
["2026-09-18T15:39:27.643411+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.076429+00:00", "trade", 6.0609, 762.0]
["2026-09-18T15:39:28.085657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.085662+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.085737+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.085742+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:39:28.085747+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.086293+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.086373+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.087090+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.087772+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.108852+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.220427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:28.221444+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.000101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.594189+00:00", "trade", 6.0601, 12.0]
["2026-09-18T15:39:30.594870+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:31.056066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:31.056121+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:31.056131+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:31.086462+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:39:33.177016+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.177182+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.177268+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:39:33.177332+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.177397+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.177463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.177668+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.177909+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.192032+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.201996+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.202497+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:37.236300+00:00", "trade", 6.0561, 1.0]
["2026-09-18T15:39:39.023267+00:00", "trade", 6.0561, 1.0]
["2026-09-18T15:39:39.298225+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:39:39.842516+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:39:40.885935+00:00", "trade", 6.065, 199.0]
["2026-09-18T15:39:40.885935+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:39:42.054218+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:39:42.055141+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:39:43.558293+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:45.178910+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:45.178920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:45.178974+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:39:45.179647+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:45.280917+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:45.310783+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:45.731949+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:45.731964+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:39:45.731984+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:45.732546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:49.812838+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:52.094255+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:53.212534+00:00", "trade", 6.0563, 2.0]
["2026-09-18T15:39:53.223063+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:53.969166+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:54.178706+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:39:54.179370+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:54.179375+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:54.456048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:54.456739+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:57.476367+00:00", "trade", 6.056, 28.0]
["2026-09-18T15:39:58.193180+00:00", "trade", 6.0605, 1.0]
["2026-09-18T15:40:00.000119+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:01.558590+00:00", "trade", 6.065, 486.0]
["2026-09-18T15:40:01.559209+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:03.180738+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:03.731552+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.021277+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.021342+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:06.581069+00:00", "trade", 6.065, 108.0]
["2026-09-18T15:40:06.715645+00:00", "trade", 6.0699, 100.0]
["2026-09-18T15:40:06.833302+00:00", "trade", 6.0602, 8.0]
["2026-09-18T15:40:10.007998+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:10.885207+00:00", "trade", 6.058, 2.0]
["2026-09-18T15:40:11.039931+00:00", "trade", 6.0622, 22.0]
["2026-09-18T15:40:14.954264+00:00", "trade", 6.0632, 10.0]
["2026-09-18T15:40:14.955428+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:40:15.813418+00:00", "trade", 6.0606, 10.0]
["2026-09-18T15:40:17.179279+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:40:17.194559+00:00", "trade", 6.065, 9.0]
["2026-09-18T15:40:17.511780+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:40:18.792147+00:00", "trade", 6.065, 9.0]
["2026-09-18T15:40:19.593372+00:00", "trade", 6.0584, 12.0]
["2026-09-18T15:40:23.227665+00:00", "trade", 6.0581, 1.0]
["2026-09-18T15:40:23.443007+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:40:23.576921+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:40:26.743371+00:00", "trade", 6.0581, 2.0]
["2026-09-18T15:40:28.590355+00:00", "trade", 6.06, 63.0]
["2026-09-18T15:40:28.590424+00:00", "trade", 6.06, 37.0]
["2026-09-18T15:40:29.917709+00:00", "trade", 6.065, 157.0]
["2026-09-18T15:40:29.917712+00:00", "trade", 6.065, 43.0]
["2026-09-18T15:40:30.000152+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.790272+00:00", "trade", 6.0686, 100.0]
["2026-09-18T15:40:35.259205+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:35.263826+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:35.344152+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:35.753552+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:40:35.773682+00:00", "trade", 6.0614, 6.0]
["2026-09-18T15:40:37.874484+00:00", "trade", 6.0582, 1.0]
["2026-09-18T15:40:38.609837+00:00", "trade", 6.07, 800.0]
["2026-09-18T15:40:38.808949+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:40:38.810119+00:00", "trade", 6.065, 311.0]
["2026-09-18T15:40:40.810695+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:40:41.008680+00:00", "trade", 6.0625, 23.0]
["2026-09-18T15:40:45.784985+00:00", "trade", 6.0616, 76.0]
["2026-09-18T15:40:45.785346+00:00", "trade", 6.0616, 1.0]
["2026-09-18T15:40:46.586573+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:40:47.022390+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:40:49.125820+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:40:49.125823+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:40:49.125823+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:40:49.125829+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:40:49.126313+00:00", "trade", 6.06, 188.0]
["2026-09-18T15:40:49.126471+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:49.377393+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:49.678419+00:00", "trade", 6.061, 100.0]
["2026-09-18T15:40:49.684575+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:40:50.166040+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:40:51.223726+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:51.307946+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:51.308011+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:53.729843+00:00", "trade", 6.0588, 2.0]
["2026-09-18T15:40:55.324704+00:00", "trade", 6.0588, 1.0]
["2026-09-18T15:40:56.081377+00:00", "trade", 6.0588, 100.0]
["2026-09-18T15:40:58.115363+00:00", "trade", 6.0627, 3.0]
["2026-09-18T15:40:58.115423+00:00", "trade", 6.0627, 2.0]
["2026-09-18T15:41:00.000173+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:00.502457+00:00", "trade", 6.0585, 7.0]
["2026-09-18T15:41:04.935731+00:00", "trade", 6.0611, 78.0]
["2026-09-18T15:41:07.890415+00:00", "trade", 6.0589, 1.0]
["2026-09-18T15:41:10.397666+00:00", "trade", 6.059, 11.0]
["2026-09-18T15:41:11.051089+00:00", "trade", 6.0653, 22.0]
["2026-09-18T15:41:12.863258+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:41:12.864434+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:41:14.264610+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:41:16.796673+00:00", "trade", 6.0645, 21.0]
["2026-09-18T15:41:17.554549+00:00", "trade", 6.059, 100.0]
["2026-09-18T15:41:22.633764+00:00", "trade", 6.0556, 12.0]
["2026-09-18T15:41:23.952852+00:00", "trade", 6.059, 2.0]
["2026-09-18T15:41:23.979910+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:41:24.673111+00:00", "trade", 6.0654, 11.0]
["2026-09-18T15:41:28.073223+00:00", "trade", 6.063, 18.0]
["2026-09-18T15:41:30.000202+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:30.179742+00:00", "trade", 6.0656, 8.0]
["2026-09-18T15:41:31.519819+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:41:31.521239+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:41:32.744946+00:00", "trade", 6.0613, 1.0]
["2026-09-18T15:41:33.994097+00:00", "trade", 6.0653, 20.0]
["2026-09-18T15:41:37.427076+00:00", "trade", 6.0653, 1.0]
["2026-09-18T15:41:39.913151+00:00", "trade", 6.0556, 30.0]
["2026-09-18T15:41:41.789162+00:00", "trade", 6.0615, 400.0]
["2026-09-18T15:41:42.876104+00:00", "trade", 6.0615, 1.0]
["2026-09-18T15:41:46.523610+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.198498+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:41:48.402224+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:41:49.485563+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:41:54.782980+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:41:55.505707+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:56.231538+00:00", "trade", 6.0614, 1.0]
["2026-09-18T15:42:00.000228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:02.650340+00:00", "trade", 6.0653, 117.0]
["2026-09-18T15:42:04.011113+00:00", "trade", 6.0637, 2.0]
["2026-09-18T15:42:07.277569+00:00", "trade", 6.0612, 1.0]
["2026-09-18T15:42:10.295599+00:00", "trade", 6.061, 11.0]
["2026-09-18T15:42:10.375860+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:42:11.063089+00:00", "trade", 6.0642, 6.0]
["2026-09-18T15:42:11.812903+00:00", "trade", 6.0643, 19.0]
["2026-09-18T15:42:12.014039+00:00", "trade", 6.0642, 4.0]
["2026-09-18T15:42:12.434176+00:00", "trade", 6.0652, 8.0]
["2026-09-18T15:42:15.074957+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:16.483937+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:42:17.015540+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:42:17.863857+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:42:18.781163+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:18.781172+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:42:18.781443+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:18.781809+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:18.782639+00:00", "trade", 6.065, 24.0]
["2026-09-18T15:42:20.979071+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:20.979146+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:22.773285+00:00", "trade", 6.0557, 100.0]
["2026-09-18T15:42:23.437649+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:23.438246+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:23.444964+00:00", "trade", 6.0651, 20.0]
["2026-09-18T15:42:23.446125+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:42:23.638068+00:00", "trade", 6.0612, 2.0]
["2026-09-18T15:42:23.997816+00:00", "trade", 6.0652, 24.0]
["2026-09-18T15:42:23.997916+00:00", "trade", 6.0639, 12.0]
["2026-09-18T15:42:23.997922+00:00", "trade", 6.0637, 20.0]
["2026-09-18T15:42:23.997982+00:00", "trade", 6.0636, 4.0]
["2026-09-18T15:42:25.421917+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:42:28.592652+00:00", "trade", 6.0652, 1.0]
["2026-09-18T15:42:29.063800+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:42:29.442831+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:29.442921+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:30.000246+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:33.579552+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:33.617516+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:42:33.617519+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:42:33.617537+00:00", "trade", 6.065, 35.0]
["2026-09-18T15:42:33.617540+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:42:33.617574+00:00", "trade", 6.065, 52.0]
["2026-09-18T15:42:33.622244+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:42:33.623272+00:00", "trade", 6.065, 48.0]
["2026-09-18T15:42:34.520734+00:00", "trade", 6.0613, 100.0]
["2026-09-18T15:42:34.994140+00:00", "trade", 6.0642, 3.0]
["2026-09-18T15:42:36.233036+00:00", "trade", 6.0642, 10.0]
["2026-09-18T15:42:39.774141+00:00", "trade", 6.0613, 3.0]
["2026-09-18T15:42:41.374725+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:42:41.375124+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:41.375600+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:42.333939+00:00", "trade", 6.056, 23.0]
["2026-09-18T15:42:43.508088+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:43.508726+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:42:45.075539+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:42:48.832299+00:00", "trade", 6.065, 283.0]
["2026-09-18T15:42:49.134607+00:00", "trade", 6.0637, 2.0]
["2026-09-18T15:42:49.595661+00:00", "trade", 6.064, 1636.0]
["2026-09-18T15:42:49.599993+00:00", "trade", 6.064, 10.0]
["2026-09-18T15:42:49.604341+00:00", "trade", 6.064, 8.0]
["2026-09-18T15:42:49.612807+00:00", "trade", 6.06, 277.0]
["2026-09-18T15:42:49.612812+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:49.612812+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612812+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612812+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612816+00:00", "trade", 6.06, 182.0]
["2026-09-18T15:42:49.612818+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612823+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:42:49.612823+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612823+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.612828+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612828+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612828+00:00", "trade", 6.06, 315.0]
["2026-09-18T15:42:49.612828+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612834+00:00", "trade", 6.06, 160.0]
["2026-09-18T15:42:49.612834+00:00", "trade", 6.06, 700.0]
["2026-09-18T15:42:49.612834+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:49.612834+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:42:49.612837+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612837+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612837+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612840+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:42:49.612840+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:49.612843+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:42:49.612843+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612846+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:42:49.612849+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612849+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:42:49.612852+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612852+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612855+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612855+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:49.612858+00:00", "trade", 6.06, 22.0]
["2026-09-18T15:42:49.612858+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:42:49.612858+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612861+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:42:49.612864+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612864+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:42:49.612864+00:00", "trade", 6.06, 16.0]
["2026-09-18T15:42:49.612870+00:00", "trade", 6.06, 60.0]
["2026-09-18T15:42:49.612870+00:00", "trade", 6.06, 78.0]
["2026-09-18T15:42:49.612870+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612874+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612874+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612879+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612879+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612879+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612879+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612882+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612882+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612885+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612885+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.612898+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.612912+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.612917+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.612927+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.612951+00:00", "trade", 6.06, 14.0]
["2026-09-18T15:42:49.612967+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:42:49.612967+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:42:49.613012+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:42:49.613015+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:49.613017+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:42:49.613017+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:42:49.613020+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:49.613024+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:42:49.613024+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:49.613027+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:42:49.613029+00:00", "trade", 6.06, 260.0]
["2026-09-18T15:42:49.613029+00:00", "trade", 6.06, 498.0]
["2026-09-18T15:42:49.613056+00:00", "trade", 6.06, 33.0]
["2026-09-18T15:42:49.613097+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:42:49.613152+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613327+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.613393+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613418+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613458+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613473+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613513+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613513+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613518+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613538+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613538+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613588+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613634+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.613969+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.614019+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.614245+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.614310+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:42:49.614450+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.614616+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.614851+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.614912+00:00", "trade", 6.055, 41.0]
["2026-09-18T15:42:49.615388+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.615777+00:00", "trade", 6.055, 57.0]
["2026-09-18T15:42:49.616931+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.621813+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.622459+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.623013+00:00", "trade", 6.06, 14.0]
["2026-09-18T15:42:49.623644+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:42:49.639901+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.644968+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.650346+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.713456+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.713461+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.726051+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.780405+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.979698+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:49.991951+00:00", "trade", 6.058, 91.0]
["2026-09-18T15:42:50.292437+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:42:50.567218+00:00", "trade", 6.0592, 792.0]
["2026-09-18T15:42:50.607510+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:51.653495+00:00", "trade", 6.0606, 2.0]
["2026-09-18T15:42:52.775660+00:00", "trade", 6.0609, 2.0]
["2026-09-18T15:42:53.581704+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:53.581759+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:53.765559+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:42:54.072498+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:42:54.072534+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:42:55.613261+00:00", "trade", 6.0566, 80.0]
["2026-09-18T15:42:58.891964+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:59.632163+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:42:59.719225+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:00.000275+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:00.569875+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:43:00.960669+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:43:03.399587+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:03.582647+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:04.371607+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:04.372088+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:07.845498+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:43:08.285901+00:00", "trade", 6.0608, 48.0]
["2026-09-18T15:43:11.073865+00:00", "trade", 6.0599, 6.0]
["2026-09-18T15:43:12.568444+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:43:12.568601+00:00", "trade", 6.055, 112.0]
["2026-09-18T15:43:13.259703+00:00", "trade", 6.0596, 10.0]
["2026-09-18T15:43:15.479741+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:15.790801+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:15.790804+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:43:15.790825+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:43:15.790881+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:15.790886+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:15.790896+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:15.790896+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:15.790906+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:15.791858+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:15.840955+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:17.105372+00:00", "trade", 6.0611, 700.0]
["2026-09-18T15:43:17.315199+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:18.353575+00:00", "trade", 6.0598, 4.0]
["2026-09-18T15:43:18.393321+00:00", "trade", 6.0598, 19.0]
["2026-09-18T15:43:19.453365+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:19.453420+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:19.835513+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:19.835569+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:19.836536+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:21.463948+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:22.555465+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:43:24.306863+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:43:25.374021+00:00", "trade", 6.0615, 5.0]
["2026-09-18T15:43:26.112230+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:29.733220+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:43:30.000296+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:33.727769+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:43:35.111904+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:35.778397+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:43:36.513413+00:00", "trade", 6.0599, 20.0]
["2026-09-18T15:43:38.053752+00:00", "trade", 6.0569, 20.0]
["2026-09-18T15:43:40.309707+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:40.487941+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:40.875802+00:00", "trade", 6.0595, 10.0]
["2026-09-18T15:43:40.911028+00:00", "trade", 6.0516, 4.0]
["2026-09-18T15:43:40.911389+00:00", "trade", 6.0516, 1.0]
["2026-09-18T15:43:41.095800+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:43.419723+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:46.055808+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:51.153704+00:00", "trade", 6.0553, 10.0]
["2026-09-18T15:43:51.658354+00:00", "trade", 6.0614, 28.0]
["2026-09-18T15:43:52.317415+00:00", "trade", 6.0553, 10.0]
["2026-09-18T15:43:54.428357+00:00", "trade", 6.0614, 27.0]
["2026-09-18T15:43:56.233535+00:00", "trade", 6.057, 4.0]
["2026-09-18T15:43:56.574717+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:43:59.855520+00:00", "trade", 6.0554, 3.0]
["2026-09-18T15:44:00.000319+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:00.573928+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:44:05.181036+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:06.007153+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:44:06.020426+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:07.198972+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:07.765291+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:09.908256+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:09.908316+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:13.087737+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:15.076909+00:00", "trade", 6.0597, 1.0]
["2026-09-18T15:44:18.633480+00:00", "trade", 6.0576, 200.0]
["2026-09-18T15:44:20.601642+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:20.646977+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:20.647032+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:21.342200+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:44:23.456618+00:00", "trade", 6.0595, 27.0]
["2026-09-18T15:44:23.999950+00:00", "trade", 6.0595, 23.0]
["2026-09-18T15:44:25.980273+00:00", "trade", 6.0557, 19.0]
["2026-09-18T15:44:26.429249+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:26.429575+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:44:27.102088+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:27.102158+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:27.106402+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:44:30.000346+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:30.673461+00:00", "trade", 6.0608, 17.0]
["2026-09-18T15:44:33.554031+00:00", "trade", 6.0577, 100.0]
["2026-09-18T15:44:33.947778+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:44:35.743636+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:35.743641+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:35.743641+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:35.753329+00:00", "trade", 6.055, 157.0]
["2026-09-18T15:44:35.753332+00:00", "trade", 6.055, 157.0]
["2026-09-18T15:44:35.753410+00:00", "trade", 6.055, 111.0]
["2026-09-18T15:44:35.753413+00:00", "trade", 6.055, 157.0]
["2026-09-18T15:44:35.753416+00:00", "trade", 6.055, 157.0]
["2026-09-18T15:44:35.753602+00:00", "trade", 6.055, 157.0]
["2026-09-18T15:44:35.753855+00:00", "trade", 6.055, 44.0]
["2026-09-18T15:44:35.753999+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:44:35.754002+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:44:35.754192+00:00", "trade", 6.055, 154.0]
["2026-09-18T15:44:35.832487+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:36.054215+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:36.063865+00:00", "trade", 6.055, 228.0]
["2026-09-18T15:44:36.063871+00:00", "trade", 6.055, 228.0]
["2026-09-18T15:44:36.063943+00:00", "trade", 6.055, 154.0]
["2026-09-18T15:44:36.063946+00:00", "trade", 6.055, 154.0]
["2026-09-18T15:44:36.064499+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:44:36.064541+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:36.065302+00:00", "trade", 6.05, 735.0]
["2026-09-18T15:44:36.643179+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.066221+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:44:38.066243+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:38.066246+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:38.066246+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:44:38.066249+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:44:38.066301+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.066301+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.066301+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.066311+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.066581+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.066796+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:44:38.067123+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.098853+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.098908+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.098923+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.591749+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.591810+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:38.715657+00:00", "trade", 6.0542, 10.0]
["2026-09-18T15:44:39.337493+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:44:39.744781+00:00", "trade", 6.05, 12.0]
["2026-09-18T15:44:39.749785+00:00", "trade", 6.06, 287.0]
["2026-09-18T15:44:39.752810+00:00", "trade", 6.06, 311.0]
["2026-09-18T15:44:39.777002+00:00", "trade", 6.0579, 2.0]
["2026-09-18T15:44:42.753897+00:00", "trade", 6.055, 4.0]
["2026-09-18T15:44:43.618238+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:44:43.618296+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:43.618346+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:43.618752+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:43.618797+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:44.618292+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:45.113617+00:00", "trade", 6.0548, 10.0]
["2026-09-18T15:44:46.721728+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:44:47.048915+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:47.048929+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:47.458317+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:48.090596+00:00", "trade", 6.06, 86.0]
["2026-09-18T15:44:48.559218+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:44:48.669680+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:44:52.570153+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:52.868553+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:44:53.643381+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:53.644865+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:58.746740+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:44:59.854825+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:45:00.000364+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:00.112171+00:00", "trade", 6.0597, 134.0]
["2026-09-18T15:45:00.509180+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:45:01.980634+00:00", "trade", 6.0597, 57.0]
["2026-09-18T15:45:01.981990+00:00", "trade", 6.0594, 8.0]
["2026-09-18T15:45:03.034314+00:00", "trade", 6.0582, 16.0]
["2026-09-18T15:45:03.046804+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:03.226286+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:04.005979+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:04.020039+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:45:04.031776+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:45:04.551706+00:00", "trade", 6.0595, 281.0]
["2026-09-18T15:45:05.746830+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:45:05.746839+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:45:06.009098+00:00", "trade", 6.0549, 10.0]
["2026-09-18T15:45:06.015335+00:00", "trade", 6.0549, 10.0]
["2026-09-18T15:45:06.020748+00:00", "trade", 6.0549, 2.0]
["2026-09-18T15:45:10.403385+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:45:11.014088+00:00", "trade", 6.055, 29.0]
["2026-09-18T15:45:11.020042+00:00", "trade", 6.055, 45.0]
["2026-09-18T15:45:11.537949+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:12.235817+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:45:21.938105+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:45:22.153910+00:00", "trade", 6.0586, 100.0]
["2026-09-18T15:45:25.453859+00:00", "trade", 6.055, 8.0]
["2026-09-18T15:45:26.346627+00:00", "trade", 6.055, 26.0]
["2026-09-18T15:45:29.288323+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:45:30.000387+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:33.191618+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:45:34.009018+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:45:35.191383+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:45:35.994898+00:00", "trade", 6.0551, 19.0]
["2026-09-18T15:45:36.295643+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:45:36.534034+00:00", "trade", 6.0585, 6.0]
["2026-09-18T15:45:37.595617+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:45:37.909368+00:00", "trade", 6.0591, 22.0]
["2026-09-18T15:45:39.154095+00:00", "trade", 6.0586, 11.0]
["2026-09-18T15:45:41.234809+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:45:44.670035+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:45:46.430575+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:47.698762+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:45:48.039961+00:00", "trade", 6.0599, 15.0]
["2026-09-18T15:45:48.135216+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:48.601820+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:48.953731+00:00", "trade", 6.0558, 11.0]
["2026-09-18T15:45:49.716384+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:52.246592+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:52.674414+00:00", "trade", 6.0555, 10.0]
["2026-09-18T15:45:52.675592+00:00", "trade", 6.055, 32.0]
["2026-09-18T15:45:52.675625+00:00", "trade", 6.055, 223.0]
["2026-09-18T15:45:54.160916+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:56.701317+00:00", "trade", 6.0582, 100.0]
["2026-09-18T15:45:57.458699+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:58.437505+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:45:59.241159+00:00", "trade", 6.055, 4.0]
["2026-09-18T15:46:00.000414+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:46:01.354540+00:00", "trade", 6.0586, 40.0]
["2026-09-18T15:46:04.923602+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:46:04.923605+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:46:04.924122+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:46:04.924254+00:00", "trade", 6.055, 96.0]
["2026-09-18T15:46:05.474562+00:00", "trade", 6.055, 7.0]
["2026-09-18T15:46:05.496947+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:46:09.214650+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:46:10.400665+00:00", "trade", 6.0581, 1.0]
["2026-09-18T15:46:10.454012+00:00", "trade", 6.0551, 1.0]
["2026-09-18T15:46:10.560119+00:00", "trade", 6.0552, 10.0]
["2026-09-18T15:46:10.566086+00:00", "trade", 6.0552, 8.0]
["2026-09-18T15:46:10.571541+00:00", "trade", 6.0552, 3.0]
["2026-09-18T15:46:12.289978+00:00", "trade", 6.055, 48.0]
["2026-09-18T15:46:15.007954+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:46:17.475486+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:46:19.533539+00:00", "trade", 6.0586, 100.0]
["2026-09-18T15:46:22.620784+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:46:23.797480+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:46:26.983101+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:46:28.855267+00:00", "trade", 6.0552, 24.0]
["2026-09-18T15:46:28.887209+00:00", "trade", 6.05, 6.0]
["2026-09-18T15:46:28.887212+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:46:28.887212+00:00", "trade", 6.05, 90.0]
["2026-09-18T15:46:30.000437+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:46:30.677601+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:46:30.712585+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:46:30.721367+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:46:31.173867+00:00", "trade", 6.0547, 4.0]
["2026-09-18T15:46:35.272388+00:00", "trade", 6.055, 21.0]
["2026-09-18T15:46:35.274148+00:00", "trade", 6.055, 79.0]
["2026-09-18T15:46:38.655335+00:00", "trade", 6.0574, 10.0]
["2026-09-18T15:46:38.869378+00:00", "trade", 6.055, 290.0]
["2026-09-18T15:46:38.869492+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:46:38.887150+00:00", "trade", 6.06, 290.0]
["2026-09-18T15:46:40.775235+00:00", "trade", 6.0553, 17.0]
["2026-09-18T15:46:43.821830+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:46:45.373530+00:00", "trade", 6.0578, 400.0]
["2026-09-18T15:46:46.841249+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:46:46.841346+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:46:49.234309+00:00", "trade", 6.0553, 1.0]
["2026-09-18T15:46:50.675244+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:46:55.843811+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:46:57.514262+00:00", "trade", 6.0553, 3.0]
["2026-09-18T15:46:58.674543+00:00", "trade", 6.0553, 10.0]
["2026-09-18T15:46:59.094106+00:00", "trade", 6.0553, 11.0]
["2026-09-18T15:47:00.000460+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:01.482688+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:01.482748+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:01.492684+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:47:01.577122+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:01.944119+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:02.145289+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:47:02.614389+00:00", "trade", 6.0553, 2.0]
["2026-09-18T15:47:03.460895+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:47:04.588491+00:00", "trade", 6.0551, 15.0]
["2026-09-18T15:47:09.887191+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:47:09.887952+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:47:09.888770+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:09.888833+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:47:09.888897+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:47:09.889106+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:09.891005+00:00", "trade", 6.06, 150.0]
["2026-09-18T15:47:09.893879+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:47:10.476618+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:10.863898+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:11.082400+00:00", "trade", 6.06, 800.0]
["2026-09-18T15:47:13.611658+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:14.157019+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:14.193451+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:14.193465+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:47:14.193525+00:00", "trade", 6.06, 78.0]
["2026-09-18T15:47:14.194181+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:47:14.194184+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:47:14.194184+00:00", "trade", 6.06, 62.0]
["2026-09-18T15:47:14.947468+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:14.947495+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:47:14.947573+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:16.010034+00:00", "trade", 6.0576, 10.0]
["2026-09-18T15:47:16.015510+00:00", "trade", 6.0576, 10.0]
["2026-09-18T15:47:16.018800+00:00", "trade", 6.0576, 1.0]
["2026-09-18T15:47:19.010767+00:00", "trade", 6.0576, 2.0]
["2026-09-18T15:47:21.967225+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:47:30.000513+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:31.702032+00:00", "trade", 6.0585, 1.0]
["2026-09-18T15:47:31.941556+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:31.941616+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:33.704621+00:00", "trade", 6.0588, 18.0]
["2026-09-18T15:47:34.075910+00:00", "trade", 6.0588, 1.0]
["2026-09-18T15:47:34.079844+00:00", "trade", 6.056, 6.0]
["2026-09-18T15:47:34.874109+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:47:35.753633+00:00", "trade", 6.0582, 15.0]
["2026-09-18T15:47:36.049170+00:00", "trade", 6.0523, 176.0]
["2026-09-18T15:47:36.573306+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:47:36.622654+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:47:39.589237+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:47:40.263142+00:00", "trade", 6.055, 13.0]
["2026-09-18T15:47:41.002852+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:47:42.934318+00:00", "trade", 6.0578, 22.0]
["2026-09-18T15:47:42.935960+00:00", "trade", 6.0578, 6.0]
["2026-09-18T15:47:43.329601+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:47:44.757801+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:47:44.758751+00:00", "trade", 6.055, 199.0]
["2026-09-18T15:47:44.758751+00:00", "trade", 6.055, 158.0]
["2026-09-18T15:47:44.865871+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:47:44.898752+00:00", "trade", 6.0558, 45.0]
["2026-09-18T15:47:47.266002+00:00", "trade", 6.055, 14.0]
["2026-09-18T15:47:50.146667+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:47:51.063198+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:47:52.474278+00:00", "trade", 6.0574, 12.0]
["2026-09-18T15:47:52.476593+00:00", "trade", 6.0574, 6.0]
["2026-09-18T15:47:54.645086+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:47:56.778379+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:47:59.587669+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:00.000525+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:00.260989+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:48:00.262132+00:00", "trade", 6.055, 4.0]
["2026-09-18T15:48:00.721720+00:00", "trade", 6.0565, 57.0]
["2026-09-18T15:48:05.760399+00:00", "trade", 6.0558, 9.0]
["2026-09-18T15:48:05.766762+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:48:05.766834+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:05.766839+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:06.093669+00:00", "trade", 6.0576, 11.0]
["2026-09-18T15:48:08.587899+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:12.045886+00:00", "trade", 6.055, 957.0]
["2026-09-18T15:48:12.715926+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:48:12.715975+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:12.721790+00:00", "trade", 6.055, 500.0]
["2026-09-18T15:48:12.893980+00:00", "trade", 6.059, 1.0]
["2026-09-18T15:48:14.727626+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:15.273739+00:00", "trade", 6.06, 335.0]
["2026-09-18T15:48:15.273819+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:17.795921+00:00", "trade", 6.0567, 1.0]
["2026-09-18T15:48:18.605751+00:00", "trade", 6.0567, 99.0]
["2026-09-18T15:48:18.606936+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:48:19.022100+00:00", "trade", 6.0555, 2.0]
["2026-09-18T15:48:19.909665+00:00", "trade", 6.0555, 21.0]
["2026-09-18T15:48:21.643782+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:21.662050+00:00", "trade", 6.056, 4.0]
["2026-09-18T15:48:22.672071+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:25.212053+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:28.483558+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:28.486745+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:48:28.486815+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:28.538072+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:48:28.858988+00:00", "trade", 6.0567, 1.0]
["2026-09-18T15:48:30.000543+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:30.118525+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:48:31.363617+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:31.363950+00:00", "trade", 6.055, 96.0]
["2026-09-18T15:48:36.773379+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:36.773850+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:36.773905+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:39.589946+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:48:41.179601+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:41.182480+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:48:41.182856+00:00", "trade", 6.06, 92.0]
["2026-09-18T15:48:42.380112+00:00", "trade", 6.055, 67.0]
["2026-09-18T15:48:42.665797+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:48:43.335046+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:48:43.532366+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:48:43.537837+00:00", "trade", 6.055, 83.0]
["2026-09-18T15:48:43.537855+00:00", "trade", 6.055, 37.0]
["2026-09-18T15:48:43.537858+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:48:43.538173+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:48:43.824309+00:00", "trade", 6.0566, 20.0]
["2026-09-18T15:48:43.845630+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:48:43.896382+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:48:43.909670+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:48:43.920767+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:48:43.921434+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:48:43.924017+00:00", "trade", 6.055, 37.0]
["2026-09-18T15:48:43.924730+00:00", "trade", 6.055, 133.0]
["2026-09-18T15:48:43.931090+00:00", "trade", 6.055, 130.0]
["2026-09-18T15:48:44.634432+00:00", "trade", 6.0565, 8.0]
["2026-09-18T15:48:51.307251+00:00", "trade", 6.055, 19.0]
["2026-09-18T15:48:51.308433+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:48:52.351122+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:48:54.134739+00:00", "trade", 6.0556, 1.0]
["2026-09-18T15:48:55.015764+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:55.015773+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:48:55.015788+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:48:55.015794+00:00", "trade", 6.05, 6.0]
["2026-09-18T15:48:55.015797+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:48:55.015797+00:00", "trade", 6.05, 6.0]
["2026-09-18T15:48:55.015797+00:00", "trade", 6.05, 9.0]
["2026-09-18T15:48:55.084512+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:55.553905+00:00", "trade", 6.0554, 4.0]
["2026-09-18T15:48:55.853399+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:55.853462+00:00", "trade", 6.0502, 200.0]
["2026-09-18T15:48:55.874707+00:00", "trade", 6.055, 15.0]
["2026-09-18T15:48:56.063654+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:57.749780+00:00", "trade", 6.0557, 30.0]
["2026-09-18T15:48:57.750654+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:58.069466+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:58.101001+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:48:59.933799+00:00", "trade", 6.0563, 18.0]
["2026-09-18T15:49:00.000566+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:49:03.090780+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:49:03.092981+00:00", "trade", 6.056, 7.0]
["2026-09-18T15:49:03.094930+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:49:03.409348+00:00", "trade", 6.0586, 3.0]
["2026-09-18T15:49:03.410054+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:49:03.411552+00:00", "trade", 6.055, 99.0]
["2026-09-18T15:49:03.925747+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:49:06.289665+00:00", "trade", 6.055, 16.0]
["2026-09-18T15:49:06.742283+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:49:06.742286+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:06.742333+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:49:07.080587+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:49:07.139259+00:00", "trade", 6.055, 178.0]
["2026-09-18T15:49:07.633686+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:49:07.742335+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:49:08.241454+00:00", "trade", 6.055, 37.0]
["2026-09-18T15:49:08.241767+00:00", "trade", 6.055, 105.0]
["2026-09-18T15:49:08.248963+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:49:13.175646+00:00", "trade", 6.055, 11.0]
["2026-09-18T15:49:15.258197+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:49:15.258261+00:00", "trade", 6.0501, 500.0]
["2026-09-18T15:49:15.258300+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:49:15.258300+00:00", "trade", 6.05, 9.0]
["2026-09-18T15:49:15.262806+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:49:15.262806+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:49:15.262808+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262811+00:00", "trade", 6.05, 97.0]
["2026-09-18T15:49:15.262829+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:49:15.262829+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262835+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262835+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:49:15.262838+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:49:15.262841+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262841+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262844+00:00", "trade", 6.05, 165.0]
["2026-09-18T15:49:15.262844+00:00", "trade", 6.05, 131.0]
["2026-09-18T15:49:15.262871+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:49:15.262878+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:49:15.262880+00:00", "trade", 6.05, 932.0]
["2026-09-18T15:49:15.262880+00:00", "trade", 6.05, 579.0]
["2026-09-18T15:49:15.262883+00:00", "trade", 6.05, 584.0]
["2026-09-18T15:49:15.262913+00:00", "trade", 6.05, 69.0]
["2026-09-18T15:49:15.262916+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262920+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262922+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262926+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262926+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262932+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262932+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262932+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262932+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262932+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.262993+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.262997+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263010+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263010+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263013+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.263015+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263015+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263018+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263018+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263087+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263087+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263169+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.263169+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.263169+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.263193+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:49:15.263199+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263202+00:00", "trade", 6.05, 14.0]
["2026-09-18T15:49:15.263202+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263205+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263326+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263344+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.263368+00:00", "trade", 6.05, 500.0]
["2026-09-18T15:49:15.263371+00:00", "trade", 6.05, 120.0]
["2026-09-18T15:49:15.263373+00:00", "trade", 6.05, 42.0]
["2026-09-18T15:49:15.263373+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263376+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.263389+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.263395+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.263459+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:49:15.263494+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.263743+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:49:15.263815+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.264131+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:49:15.264134+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:49:15.264291+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.264564+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:49:15.264564+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:49:15.265013+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.265013+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.265224+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.267345+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:49:15.271474+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:49:15.273032+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:49:15.275939+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.278019+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.278976+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.298668+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.363462+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:15.523963+00:00", "trade", 6.045, 500.0]
["2026-09-18T15:49:15.526892+00:00", "trade", 6.045, 132.0]
["2026-09-18T15:49:15.526898+00:00", "trade", 6.045, 128.0]
["2026-09-18T15:49:15.527533+00:00", "trade", 6.045, 128.0]
["2026-09-18T15:49:15.528005+00:00", "trade", 6.045, 170.0]
["2026-09-18T15:49:15.528492+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:49:15.528513+00:00", "trade", 6.045, 142.0]
["2026-09-18T15:49:16.171969+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:16.171969+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:18.388276+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:19.034158+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:49:19.113982+00:00", "trade", 6.0512, 1.0]
["2026-09-18T15:49:19.921419+00:00", "trade", 6.05, 21.0]
["2026-09-18T15:49:20.529067+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:49:20.644271+00:00", "trade", 6.0532, 22.0]
["2026-09-18T15:49:21.119509+00:00", "trade", 6.045, 500.0]
["2026-09-18T15:49:21.120612+00:00", "trade", 6.045, 222.0]
["2026-09-18T15:49:21.667140+00:00", "trade", 6.0498, 12.0]
["2026-09-18T15:49:21.669353+00:00", "trade", 6.0498, 2.0]
["2026-09-18T15:49:22.261180+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:23.625903+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:27.679467+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:27.887423+00:00", "trade", 6.053, 30.0]
["2026-09-18T15:49:28.076308+00:00", "trade", 6.045, 278.0]
["2026-09-18T15:49:28.076374+00:00", "trade", 6.045, 38.0]
["2026-09-18T15:49:28.081426+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:49:29.076121+00:00", "trade", 6.0488, 5.0]
["2026-09-18T15:49:30.000593+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:31.952127+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:34.083691+00:00", "trade", 6.0508, 4.0]
["2026-09-18T15:49:34.960491+00:00", "trade", 6.045, 70.0]
["2026-09-18T15:49:35.285423+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:35.505526+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:35.508501+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:49:35.509133+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:49:35.509545+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:49:35.567704+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:38.629185+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:39.130375+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:49:41.510264+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:49:45.868290+00:00", "trade", 6.0504, 27.0]
["2026-09-18T15:49:46.629742+00:00", "trade", 6.045, 70.0]
["2026-09-18T15:49:46.734691+00:00", "trade", 6.045, 500.0]
["2026-09-18T15:49:47.723739+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:49.950642+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:49:50.010545+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:49:51.901216+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:49:51.901217+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:51.901267+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:52.901274+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:53.854493+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:49:55.845175+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845176+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:49:55.845225+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845266+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845276+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845611+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845631+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845671+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845694+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:49:55.845694+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:49:55.845702+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845767+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:55.845769+00:00", "trade", 6.04, 82.0]
["2026-09-18T15:49:55.845957+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:56.845232+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:56.846064+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:49:57.991451+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:00.000621+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:00.974106+00:00", "trade", 6.0481, 9.0]
["2026-09-18T15:50:01.741620+00:00", "trade", 6.0481, 2.0]
["2026-09-18T15:50:01.948676+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:01.981653+00:00", "trade", 6.0518, 79.0]
["2026-09-18T15:50:05.015429+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:05.015544+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:05.016026+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:05.957877+00:00", "trade", 6.0481, 8.0]
["2026-09-18T15:50:05.961266+00:00", "trade", 6.0481, 2.0]
["2026-09-18T15:50:12.047536+00:00", "trade", 6.0495, 24.0]
["2026-09-18T15:50:13.039068+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:14.860499+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:50:14.860658+00:00", "trade", 6.045, 110.0]
["2026-09-18T15:50:15.233289+00:00", "trade", 6.0493, 5.0]
["2026-09-18T15:50:18.216005+00:00", "trade", 6.0445, 8.0]
["2026-09-18T15:50:18.216580+00:00", "trade", 6.0445, 2.0]
["2026-09-18T15:50:19.045590+00:00", "trade", 6.0444, 2.0]
["2026-09-18T15:50:19.047528+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:19.053487+00:00", "trade", 6.0445, 4.0]
["2026-09-18T15:50:19.053616+00:00", "trade", 6.0512, 1.0]
["2026-09-18T15:50:19.932734+00:00", "trade", 6.0444, 5.0]
["2026-09-18T15:50:20.119108+00:00", "trade", 6.04, 18.0]
["2026-09-18T15:50:20.119111+00:00", "trade", 6.04, 82.0]
["2026-09-18T15:50:20.119149+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:20.119149+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:20.143507+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:20.143557+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:20.164351+00:00", "trade", 6.045, 21.0]
["2026-09-18T15:50:20.165897+00:00", "trade", 6.0511, 8.0]
["2026-09-18T15:50:20.898071+00:00", "trade", 6.045, 9.0]
["2026-09-18T15:50:23.266524+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:23.266574+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:23.266996+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:24.758558+00:00", "trade", 6.045, 60.0]
["2026-09-18T15:50:24.761087+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:50:24.803711+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:50:26.238382+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:26.238452+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:26.979499+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:50:28.022322+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:28.022372+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:29.063996+00:00", "trade", 6.0443, 8.0]
["2026-09-18T15:50:30.000639+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:30.202594+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:30.204218+00:00", "trade", 6.045, 300.0]
["2026-09-18T15:50:32.656470+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:32.656536+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:32.656591+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:33.816123+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:50:36.746666+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:39.592458+00:00", "trade", 6.0485, 29.0]
["2026-09-18T15:50:42.039801+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:42.040532+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:42.307232+00:00", "trade", 6.04, 50.0]
["2026-09-18T15:50:44.369342+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:44.369342+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:44.372664+00:00", "trade", 6.045, 249.0]
["2026-09-18T15:50:44.381712+00:00", "trade", 6.04, 51.0]
["2026-09-18T15:50:45.789042+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:50:47.137750+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:50:47.137751+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:47.137753+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:50:47.137802+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:48.137808+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:50.786240+00:00", "trade", 6.045, 11.0]
["2026-09-18T15:50:52.513467+00:00", "trade", 6.0477, 8.0]
["2026-09-18T15:50:54.016765+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:57.978140+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:57.979102+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:50:58.060778+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:50:58.061443+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:51:00.000661+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:00.557013+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:51:01.012467+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:51:02.027954+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:02.028430+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:02.035606+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:51:06.328113+00:00", "trade", 6.04, 7.0]
["2026-09-18T15:51:06.328114+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:06.328116+00:00", "trade", 6.04, 93.0]
["2026-09-18T15:51:06.328164+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:06.328184+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:06.328189+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:06.328214+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:06.328264+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:06.440767+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:07.328181+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:07.635503+00:00", "trade", 6.0472, 28.0]
["2026-09-18T15:51:07.737710+00:00", "trade", 6.045, 14.0]
["2026-09-18T15:51:12.253227+00:00", "trade", 6.0435, 10.0]
["2026-09-18T15:51:15.813447+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:15.821907+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:15.821962+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:15.822007+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:17.887372+00:00", "trade", 6.04, 68.0]
["2026-09-18T15:51:17.887376+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:17.887406+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:17.887416+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:17.887862+00:00", "trade", 6.04, 32.0]
["2026-09-18T15:51:18.064612+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:18.776093+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:18.776153+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:19.056869+00:00", "trade", 6.0431, 2.0]
["2026-09-18T15:51:19.243413+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:19.777243+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:51:19.778635+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:51:19.779101+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:51:20.305177+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:20.305232+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:23.980639+00:00", "trade", 6.045, 4.0]
["2026-09-18T15:51:23.983658+00:00", "trade", 6.045, 5.0]
["2026-09-18T15:51:23.991813+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:23.996396+00:00", "trade", 6.045, 96.0]
["2026-09-18T15:51:24.001947+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:51:24.027788+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:51:25.425125+00:00", "trade", 6.0432, 8.0]
["2026-09-18T15:51:25.430471+00:00", "trade", 6.0432, 7.0]
["2026-09-18T15:51:27.714411+00:00", "trade", 6.043, 7.0]
["2026-09-18T15:51:27.717560+00:00", "trade", 6.043, 3.0]
["2026-09-18T15:51:27.718687+00:00", "trade", 6.043, 1.0]
["2026-09-18T15:51:28.948472+00:00", "trade", 6.0505, 1.0]
["2026-09-18T15:51:30.000689+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.522641+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523306+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523306+00:00", "trade", 6.05, 99.0]
["2026-09-18T15:51:31.523309+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.523312+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.523336+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.523357+00:00", "trade", 6.05, 29.0]
["2026-09-18T15:51:31.523360+00:00", "trade", 6.05, 400.0]
["2026-09-18T15:51:31.523363+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523366+00:00", "trade", 6.05, 44.0]
["2026-09-18T15:51:31.523368+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.523369+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523369+00:00", "trade", 6.05, 700.0]
["2026-09-18T15:51:31.523378+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523378+00:00", "trade", 6.05, 8.0]
["2026-09-18T15:51:31.523381+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:51:31.523381+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523384+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:51:31.523387+00:00", "trade", 6.05, 67.0]
["2026-09-18T15:51:31.523387+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523387+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523391+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523391+00:00", "trade", 6.05, 521.0]
["2026-09-18T15:51:31.523393+00:00", "trade", 6.05, 400.0]
["2026-09-18T15:51:31.523393+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523396+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523396+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:51:31.523398+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523399+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.523399+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.523402+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523402+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523406+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523406+00:00", "trade", 6.05, 500.0]
["2026-09-18T15:51:31.523411+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523411+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.523414+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.523417+00:00", "trade", 6.05, 400.0]
["2026-09-18T15:51:31.523428+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523463+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523478+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523478+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523508+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523538+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523538+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523555+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.523628+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.523660+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:51:31.523704+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.523714+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.523804+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.523819+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.523829+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.523944+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.523979+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.524044+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.524210+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.524560+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.524676+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.525332+00:00", "trade", 6.05, 92.0]
["2026-09-18T15:51:31.526891+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.526901+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.527392+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.528655+00:00", "trade", 6.05, 150.0]
["2026-09-18T15:51:31.528901+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.529699+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:51:31.529900+00:00", "trade", 6.05, 25.0]
["2026-09-18T15:51:31.530901+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.532309+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:51:31.532389+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.532690+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.532695+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.532976+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.533011+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.533296+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.533306+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.537036+00:00", "trade", 6.05, 50.0]
["2026-09-18T15:51:31.537206+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.541983+00:00", "trade", 6.05, 53.0]
["2026-09-18T15:51:31.544783+00:00", "trade", 6.05, 96.0]
["2026-09-18T15:51:31.594289+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:51:31.594296+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.594296+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.594296+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:51:31.594298+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.594302+00:00", "trade", 6.05, 400.0]
["2026-09-18T15:51:31.594302+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.594302+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.594304+00:00", "trade", 6.05, 400.0]
["2026-09-18T15:51:31.594308+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.594308+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:51:31.594310+00:00", "trade", 6.05, 8.0]
["2026-09-18T15:51:31.594325+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:51:31.594332+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594377+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594417+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594422+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594422+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594427+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594476+00:00", "trade", 6.05, 24.0]
["2026-09-18T15:51:31.594512+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594522+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.594523+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594523+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594527+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:51:31.594527+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:51:31.594530+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:51:31.594530+00:00", "trade", 6.05, 140.0]
["2026-09-18T15:51:31.594533+00:00", "trade", 6.05, 180.0]
["2026-09-18T15:51:31.594557+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594577+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:51:31.594727+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.594873+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.596131+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.598361+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.604306+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:51:31.605618+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.611998+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.616115+00:00", "trade", 6.05, 150.0]
["2026-09-18T15:51:31.695397+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:31.910628+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:32.008969+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:51:32.011137+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:51:32.016214+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:32.016254+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:32.021406+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:32.384690+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:32.385772+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:32.385837+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:33.350649+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:51:33.388452+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:51:33.641221+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:34.119336+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:51:34.119363+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:51:35.279098+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.015945+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.015955+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.016000+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.016022+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:51:36.016260+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.016636+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.016636+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.016681+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.017243+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.017684+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:36.135519+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:37.120481+00:00", "trade", 6.045, 4.0]
["2026-09-18T15:51:38.514645+00:00", "trade", 6.0529, 16.0]
["2026-09-18T15:51:38.515104+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:38.515164+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:38.516136+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:40.189102+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:40.189153+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:42.953365+00:00", "trade", 6.0488, 4.0]
["2026-09-18T15:51:43.866163+00:00", "trade", 6.0501, 2.0]
["2026-09-18T15:51:47.811854+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:47.811910+00:00", "trade", 6.04, 10.0]
["2026-09-18T15:51:47.812355+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:47.812953+00:00", "trade", 6.0422, 1990.0]
["2026-09-18T15:51:48.524542+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:50.625089+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:51.361545+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:51.361545+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:51.364652+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:51.364712+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:51.364718+00:00", "trade", 6.04, 20.0]
["2026-09-18T15:51:51.367669+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:51.367729+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:52.077792+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:52.747183+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:56.062372+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:56.062372+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:56.155207+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:56.155257+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:56.155323+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:56.171663+00:00", "trade", 6.0424, 9.0]
["2026-09-18T15:51:59.340217+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:51:59.340277+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.000716+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.261175+00:00", "trade", 6.04, 7.0]
["2026-09-18T15:52:00.261175+00:00", "trade", 6.04, 93.0]
["2026-09-18T15:52:00.261175+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.261226+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.261246+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.261266+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.261316+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.262163+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.262203+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.262594+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.513325+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:00.768301+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.139904+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.141207+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.261227+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.261272+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.553196+00:00", "trade", 6.0483, 500.0]
["2026-09-18T15:52:01.656488+00:00", "trade", 6.0525, 15.0]
["2026-09-18T15:52:01.840193+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.840243+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.840253+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.840268+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.841115+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.889440+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.889500+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:01.889550+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:03.643870+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:03.971679+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:03.971724+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:08.657628+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:52:09.919316+00:00", "trade", 6.0495, 1.0]
["2026-09-18T15:52:10.320066+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:10.974340+00:00", "trade", 6.0525, 23.0]
["2026-09-18T15:52:12.050959+00:00", "trade", 6.0475, 30.0]
["2026-09-18T15:52:12.853365+00:00", "trade", 6.0483, 9.0]
["2026-09-18T15:52:21.993918+00:00", "trade", 6.049, 2.0]
["2026-09-18T15:52:24.588439+00:00", "trade", 6.0415, 2.0]
["2026-09-18T15:52:24.750593+00:00", "trade", 6.045, 4.0]
["2026-09-18T15:52:25.441765+00:00", "trade", 6.0484, 6.0]
["2026-09-18T15:52:25.445948+00:00", "trade", 6.0484, 2.0]
["2026-09-18T15:52:25.449929+00:00", "trade", 6.0484, 2.0]
["2026-09-18T15:52:26.021832+00:00", "trade", 6.0484, 10.0]
["2026-09-18T15:52:28.295370+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:52:28.295371+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:28.295421+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:28.833742+00:00", "trade", 6.0484, 7.0]
["2026-09-18T15:52:28.835793+00:00", "trade", 6.0484, 3.0]
["2026-09-18T15:52:29.295428+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:29.296004+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:29.296074+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:30.000739+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:36.643606+00:00", "trade", 6.0489, 2.0]
["2026-09-18T15:52:38.047333+00:00", "trade", 6.0423, 3.0]
["2026-09-18T15:52:38.236056+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:38.236116+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:38.446546+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:38.446626+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:38.950453+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:38.952879+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:41.783812+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:52:41.785006+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:52:44.776170+00:00", "trade", 6.0424, 37.0]
["2026-09-18T15:52:45.119069+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:52:45.119139+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:45.119184+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:45.119234+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:45.119299+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:45.253127+00:00", "trade", 6.045, 5000.0]
["2026-09-18T15:52:45.255001+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:52:45.255001+00:00", "trade", 6.045, 311.0]
["2026-09-18T15:52:45.255004+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:52:45.255007+00:00", "trade", 6.045, 87.0]
["2026-09-18T15:52:45.255127+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:45.255975+00:00", "trade", 6.045, 198.0]
["2026-09-18T15:52:48.079746+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:52:49.107222+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:49.107282+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:49.107287+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:49.107297+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:49.107709+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:52:51.065665+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:52:51.119475+00:00", "trade", 6.0481, 2.0]
["2026-09-18T15:52:54.151304+00:00", "trade", 6.0402, 2.0]
["2026-09-18T15:52:57.532691+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:52:57.533302+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:00.000761+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:01.373903+00:00", "trade", 6.047, 8.0]
["2026-09-18T15:53:01.408863+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:01.408913+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:01.408918+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.872622+00:00", "trade", 6.04, 80.0]
["2026-09-18T15:53:03.872625+00:00", "trade", 6.04, 3.0]
["2026-09-18T15:53:03.872625+00:00", "trade", 6.04, 17.0]
["2026-09-18T15:53:03.872688+00:00", "trade", 6.04, 483.0]
["2026-09-18T15:53:03.872698+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.872743+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.872748+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.872758+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.873054+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.873079+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.873086+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873091+00:00", "trade", 6.04, 532.0]
["2026-09-18T15:53:03.873091+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873095+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873095+00:00", "trade", 6.04, 53.0]
["2026-09-18T15:53:03.873100+00:00", "trade", 6.04, 60.0]
["2026-09-18T15:53:03.873100+00:00", "trade", 6.04, 512.0]
["2026-09-18T15:53:03.873100+00:00", "trade", 6.04, 171.0]
["2026-09-18T15:53:03.873100+00:00", "trade", 6.04, 93.0]
["2026-09-18T15:53:03.873106+00:00", "trade", 6.04, 18.0]
["2026-09-18T15:53:03.873106+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873109+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:53:03.873112+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:53:03.873154+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:53:03.873154+00:00", "trade", 6.04, 5.0]
["2026-09-18T15:53:03.873154+00:00", "trade", 6.04, 5.0]
["2026-09-18T15:53:03.873175+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.873199+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873199+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873205+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.873206+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873206+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873212+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:53:03.873212+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:53:03.873212+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873212+00:00", "trade", 6.04, 143.0]
["2026-09-18T15:53:03.873214+00:00", "trade", 6.04, 700.0]
["2026-09-18T15:53:03.873214+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.873218+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873224+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873224+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873227+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873227+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873233+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873233+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873236+00:00", "trade", 6.04, 83.0]
["2026-09-18T15:53:03.873259+00:00", "trade", 6.04, 17.0]
["2026-09-18T15:53:03.873262+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873269+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873269+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873272+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873276+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873276+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873280+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873280+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873299+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.873320+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.873340+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.873344+00:00", "trade", 6.04, 39.0]
["2026-09-18T15:53:03.873348+00:00", "trade", 6.04, 42.0]
["2026-09-18T15:53:03.873353+00:00", "trade", 6.04, 939.0]
["2026-09-18T15:53:03.873353+00:00", "trade", 6.04, 500.0]
["2026-09-18T15:53:03.873356+00:00", "trade", 6.04, 4.0]
["2026-09-18T15:53:03.873356+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:53:03.873359+00:00", "trade", 6.04, 3.0]
["2026-09-18T15:53:03.873359+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873360+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.873400+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873535+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873540+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873585+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873620+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873620+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873635+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873645+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873716+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.873768+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.873866+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.874784+00:00", "trade", 6.035, 311.0]
["2026-09-18T15:53:03.874848+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.875039+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.875590+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.876748+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.877249+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.879529+00:00", "trade", 6.04, 6.0]
["2026-09-18T15:53:03.882346+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.882389+00:00", "trade", 6.035, 8.0]
["2026-09-18T15:53:03.883057+00:00", "trade", 6.03, 292.0]
["2026-09-18T15:53:03.891944+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.903075+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:53:03.903767+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:53:03.903770+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:53:03.903794+00:00", "trade", 6.035, 300.0]
["2026-09-18T15:53:03.903797+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:53:03.903803+00:00", "trade", 6.035, 300.0]
["2026-09-18T15:53:03.903806+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:53:03.903821+00:00", "trade", 6.035, 311.0]
["2026-09-18T15:53:03.903832+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.903944+00:00", "trade", 6.035, 300.0]
["2026-09-18T15:53:03.904047+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:53:03.908323+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:53:03.908326+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.908328+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.908329+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.908329+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.908335+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:53:03.908335+00:00", "trade", 6.04, 92.0]
["2026-09-18T15:53:03.908335+00:00", "trade", 6.04, 500.0]
["2026-09-18T15:53:03.908338+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:53:03.908368+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908373+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908388+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908403+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908433+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908448+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908463+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908488+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908614+00:00", "trade", 6.04, 92.0]
["2026-09-18T15:53:03.908614+00:00", "trade", 6.04, 8.0]
["2026-09-18T15:53:03.908629+00:00", "trade", 6.04, 8.0]
["2026-09-18T15:53:03.908659+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:53:03.908756+00:00", "trade", 6.04, 2.0]
["2026-09-18T15:53:03.908759+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:53:03.908796+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:53:03.908796+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.908801+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.908801+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.908810+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:03.908884+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.909330+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.909330+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.909335+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.909335+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.909345+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.909355+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.909621+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.910272+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.911748+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911778+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:53:03.911781+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:53:03.911781+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911796+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911799+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911802+00:00", "trade", 6.05, 101.0]
["2026-09-18T15:53:03.911802+00:00", "trade", 6.05, 82.0]
["2026-09-18T15:53:03.911811+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911817+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911820+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911820+00:00", "trade", 6.05, 17.0]
["2026-09-18T15:53:03.911823+00:00", "trade", 6.05, 166.0]
["2026-09-18T15:53:03.911826+00:00", "trade", 6.05, 600.0]
["2026-09-18T15:53:03.911826+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911829+00:00", "trade", 6.05, 103.0]
["2026-09-18T15:53:03.911831+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:03.911833+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:53:03.911833+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:53:03.911835+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:53:03.911839+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911839+00:00", "trade", 6.05, 600.0]
["2026-09-18T15:53:03.911841+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911844+00:00", "trade", 6.05, 99.0]
["2026-09-18T15:53:03.911848+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911848+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911850+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.911851+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:03.911857+00:00", "trade", 6.05, 188.0]
["2026-09-18T15:53:03.911871+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:03.911876+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:03.911886+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:53:03.911896+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:03.911946+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:03.912046+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:53:03.912046+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:53:03.912049+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:53:03.912052+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:03.912067+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:03.912072+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:03.912102+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.912397+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:53:03.912578+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.912924+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:53:03.913089+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.913089+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.913657+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:53:03.914220+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:53:03.914581+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:53:03.914776+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:53:03.916015+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:53:03.918613+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:53:03.919955+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.920011+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.935002+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:03.940569+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:03.940569+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:53:03.940572+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:53:03.940574+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:03.940604+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:53:03.940805+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.940875+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:03.940915+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.941886+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:53:03.945832+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:03.945882+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.003030+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:04.003033+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:04.003043+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.003060+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:04.003087+00:00", "trade", 6.06, 800.0]
["2026-09-18T15:53:04.003118+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.003129+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:04.003144+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:53:04.003589+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:53:04.003598+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:53:04.003667+00:00", "trade", 6.055, 311.0]
["2026-09-18T15:53:04.006872+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.009342+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:53:04.009453+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.009463+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.009623+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.010160+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.012124+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.012801+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.013272+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.021447+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.021447+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.027646+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.028208+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.233551+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.245695+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:53:04.245719+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:53:04.245734+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:53:04.245737+00:00", "trade", 6.05, 39.0]
["2026-09-18T15:53:04.245743+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:04.245743+00:00", "trade", 6.05, 500.0]
["2026-09-18T15:53:04.245749+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:53:04.245765+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245800+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245800+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245806+00:00", "trade", 6.05, 213.0]
["2026-09-18T15:53:04.245815+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245815+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245830+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245840+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245870+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245885+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245914+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:53:04.245914+00:00", "trade", 6.05, 51.0]
["2026-09-18T15:53:04.245965+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.245990+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.246066+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:53:04.246161+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.246226+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.246301+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.246321+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.246401+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.246677+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.246717+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.246922+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.246982+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:53:04.247359+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.250832+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.276232+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.280484+00:00", "trade", 6.05, 1087.0]
["2026-09-18T15:53:04.290040+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.349652+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.612637+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.612687+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.648369+00:00", "trade", 6.047, 100.0]
["2026-09-18T15:53:04.953316+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:04.953387+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:05.793747+00:00", "trade", 6.047, 2.0]
["2026-09-18T15:53:06.330149+00:00", "trade", 6.0462, 25.0]
["2026-09-18T15:53:09.724019+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.129583+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.130963+00:00", "trade", 6.045, 150.0]
["2026-09-18T15:53:10.764121+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:10.764121+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.764186+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.764191+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.764206+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.764211+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.765159+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.765159+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.765199+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.992313+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:10.992785+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:11.504230+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:11.504275+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:11.879649+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:53:11.879652+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:11.879697+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:11.879702+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:11.880143+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:11.880279+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:11.880680+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:12.050909+00:00", "trade", 6.047, 100.0]
["2026-09-18T15:53:12.521042+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:14.299097+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:14.299167+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:14.299178+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:17.152589+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:17.153476+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:22.113208+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:22.113644+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:22.281514+00:00", "trade", 6.045, 4.0]
["2026-09-18T15:53:22.644371+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:22.644436+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:22.692128+00:00", "trade", 6.04, 20.0]
["2026-09-18T15:53:22.800662+00:00", "trade", 6.0467, 2.0]
["2026-09-18T15:53:23.076408+00:00", "trade", 6.0453, 10.0]
["2026-09-18T15:53:23.503026+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:24.131066+00:00", "trade", 6.0425, 8.0]
["2026-09-18T15:53:24.132462+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:25.457115+00:00", "trade", 6.0453, 2.0]
["2026-09-18T15:53:28.746127+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:28.746603+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:29.255956+00:00", "trade", 6.045, 19.0]
["2026-09-18T15:53:29.283444+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:29.408283+00:00", "trade", 6.047, 38.0]
["2026-09-18T15:53:30.000789+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:30.576623+00:00", "trade", 6.0485, 11.0]
["2026-09-18T15:53:33.246651+00:00", "trade", 6.045, 18.0]
["2026-09-18T15:53:34.633685+00:00", "trade", 6.0454, 10.0]
["2026-09-18T15:53:36.088714+00:00", "trade", 6.045, 41.0]
["2026-09-18T15:53:36.129091+00:00", "trade", 6.045, 50.0]
["2026-09-18T15:53:38.546503+00:00", "trade", 6.0467, 3.0]
["2026-09-18T15:53:39.613700+00:00", "trade", 6.0484, 15.0]
["2026-09-18T15:53:40.241644+00:00", "trade", 6.0453, 21.0]
["2026-09-18T15:53:41.661357+00:00", "trade", 6.0484, 13.0]
["2026-09-18T15:53:43.501475+00:00", "trade", 6.04, 38.0]
["2026-09-18T15:53:43.501478+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:53:43.501554+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.501584+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.501639+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.502121+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.502196+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.502386+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.502451+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.502541+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.502597+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:43.502597+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:44.644951+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:44.645047+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:44.645102+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:44.645859+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:44.646821+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:44.647312+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:45.624144+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:45.624199+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:45.624249+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:45.625161+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:45.625206+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:51.162157+00:00", "trade", 6.0465, 100.0]
["2026-09-18T15:53:52.042648+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:52.042708+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:52.042773+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:52.043655+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:52.043966+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:52.366847+00:00", "trade", 6.0453, 22.0]
["2026-09-18T15:53:52.376629+00:00", "trade", 6.0465, 1.0]
["2026-09-18T15:53:52.832475+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:52.832490+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:52.833347+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:53.209137+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:53:53.209140+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:53.210037+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:53.688149+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:57.252670+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:57.252735+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:57.252810+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:57.253266+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:57.253667+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:53:57.254144+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:00.000821+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:00.487017+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:00.487062+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:01.699333+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:01.699388+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:04.306123+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:04.416701+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:05.017213+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:05.105208+00:00", "trade", 6.0465, 2.0]
["2026-09-18T15:54:05.106580+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:05.106636+00:00", "trade", 6.045, 20.0]
["2026-09-18T15:54:07.285554+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:07.838673+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:07.838738+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:07.838748+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:07.839219+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:07.839671+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:08.634443+00:00", "trade", 6.046, 4.0]
["2026-09-18T15:54:14.308594+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:14.308700+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:14.308755+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:14.310574+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:14.662085+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.007681+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.011761+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.575975+00:00", "trade", 6.0484, 13.0]
["2026-09-18T15:54:15.579279+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.579352+00:00", "trade", 6.045, 565.0]
["2026-09-18T15:54:15.878044+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.958845+00:00", "trade", 6.04, 165.0]
["2026-09-18T15:54:15.958856+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.958912+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.959874+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.959879+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.959889+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.960190+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:15.976597+00:00", "trade", 6.044, 11.0]
["2026-09-18T15:54:16.201789+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:16.258564+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:16.258804+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:16.501702+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:17.197159+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:17.197224+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:17.198402+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:17.834038+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:17.834679+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:17.835156+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:17.835567+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:20.292514+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:54:20.292586+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:20.292651+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:20.293874+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:20.667001+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:20.667001+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:21.042573+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:21.043380+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:21.043440+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:22.907881+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:24.055428+00:00", "trade", 6.044, 9.0]
["2026-09-18T15:54:24.594249+00:00", "trade", 6.046, 9.0]
["2026-09-18T15:54:25.306732+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:25.385913+00:00", "trade", 6.0459, 1.0]
["2026-09-18T15:54:25.387107+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:54:25.388612+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:25.468550+00:00", "trade", 6.044, 2.0]
["2026-09-18T15:54:26.829100+00:00", "trade", 6.0464, 27.0]
["2026-09-18T15:54:27.424876+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:28.829277+00:00", "trade", 6.045, 38.0]
["2026-09-18T15:54:29.459261+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:30.000848+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:30.287800+00:00", "trade", 6.045, 96.0]
["2026-09-18T15:54:30.768347+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:30.768407+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:31.072193+00:00", "trade", 6.041, 100.0]
["2026-09-18T15:54:31.072210+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:31.898889+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:31.898944+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.517548+00:00", "trade", 6.04, 40.0]
["2026-09-18T15:54:32.517552+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517552+00:00", "trade", 6.04, 3.0]
["2026-09-18T15:54:32.517554+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517584+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:54:32.517588+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517590+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517594+00:00", "trade", 6.04, 42.0]
["2026-09-18T15:54:32.517596+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517605+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.517606+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517606+00:00", "trade", 6.04, 1207.0]
["2026-09-18T15:54:32.517608+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:54:32.517612+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517612+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517614+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517619+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517619+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517620+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.517624+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517624+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517624+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517625+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.517625+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.517627+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.517636+00:00", "trade", 6.04, 500.0]
["2026-09-18T15:54:32.517670+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.517670+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.517685+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.517795+00:00", "trade", 6.04, 546.0]
["2026-09-18T15:54:32.517800+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.517835+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.517840+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.517840+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.517860+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.517860+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.517945+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.517985+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.518171+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.518186+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.518687+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.518802+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.518944+00:00", "trade", 6.035, 500.0]
["2026-09-18T15:54:32.519383+00:00", "trade", 6.035, 200.0]
["2026-09-18T15:54:32.519416+00:00", "trade", 6.035, 500.0]
["2026-09-18T15:54:32.519705+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.519873+00:00", "trade", 6.035, 145.0]
["2026-09-18T15:54:32.521614+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.528195+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.563789+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.563875+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.566817+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:54:32.574528+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:54:32.574552+00:00", "trade", 6.04, 16.0]
["2026-09-18T15:54:32.574588+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.574592+00:00", "trade", 6.035, 100.0]
["2026-09-18T15:54:32.574597+00:00", "trade", 6.04, 12.0]
["2026-09-18T15:54:32.574600+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.574601+00:00", "trade", 6.04, 192.0]
["2026-09-18T15:54:32.574601+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.574603+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:54:32.574606+00:00", "trade", 6.04, 300.0]
["2026-09-18T15:54:32.574606+00:00", "trade", 6.04, 200.0]
["2026-09-18T15:54:32.574609+00:00", "trade", 6.04, 400.0]
["2026-09-18T15:54:32.574620+00:00", "quote", 6.03, 6.04]
["2026-09-18T15:54:32.574633+00:00", "trade", 6.04, 20.0]
["2026-09-18T15:54:32.574640+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.574648+00:00", "trade", 6.04, 9.0]
["2026-09-18T15:54:32.574648+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.574652+00:00", "trade", 6.04, 7.0]
["2026-09-18T15:54:32.574652+00:00", "trade", 6.04, 38.0]
["2026-09-18T15:54:32.574655+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.574657+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.574657+00:00", "trade", 6.04, 39.0]
["2026-09-18T15:54:32.574657+00:00", "trade", 6.04, 62.0]
["2026-09-18T15:54:32.574657+00:00", "trade", 6.04, 52.0]
["2026-09-18T15:54:32.574663+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.574663+00:00", "trade", 6.04, 6.0]
["2026-09-18T15:54:32.574667+00:00", "trade", 6.04, 100.0]
["2026-09-18T15:54:32.574670+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.574685+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.574726+00:00", "trade", 6.04, 96.0]
["2026-09-18T15:54:32.574786+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.574886+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.574896+00:00", "quote", 6.04, 6.04]
["2026-09-18T15:54:32.574951+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.574981+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.575001+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.575186+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.575227+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.575267+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.575307+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.575427+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.575688+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.575933+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.576140+00:00", "trade", 6.05, 94.0]
["2026-09-18T15:54:32.576299+00:00", "trade", 6.045, 209.0]
["2026-09-18T15:54:32.577337+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.656845+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.675525+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.675530+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.688305+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:32.688769+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:54:33.384886+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:33.384966+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:34.050853+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:54:36.868299+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:37.459000+00:00", "trade", 6.045, 9.0]
["2026-09-18T15:54:37.781184+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:40.253127+00:00", "trade", 6.04, 21.0]
["2026-09-18T15:54:40.448197+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:41.788994+00:00", "trade", 6.0442, 23.0]
["2026-09-18T15:54:44.192871+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:54:45.000712+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:46.906475+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:54:47.042168+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:54:49.973716+00:00", "trade", 6.0401, 2.0]
["2026-09-18T15:54:49.993212+00:00", "trade", 6.0401, 12.0]
["2026-09-18T15:54:50.700138+00:00", "trade", 6.045, 40.0]
["2026-09-18T15:54:51.108319+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:54:51.937046+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:55:00.000876+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:00.299124+00:00", "trade", 6.0451, 1.0]
["2026-09-18T15:55:01.984396+00:00", "trade", 6.0451, 100.0]
["2026-09-18T15:55:05.676973+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:55:05.683120+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:55:10.135213+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:55:11.268176+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:55:13.032576+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:13.934478+00:00", "trade", 6.0405, 8.0]
["2026-09-18T15:55:16.042485+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:16.043226+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:19.056124+00:00", "trade", 6.045, 5.0]
["2026-09-18T15:55:19.613865+00:00", "trade", 6.045, 200.0]
["2026-09-18T15:55:19.615092+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:55:20.145914+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:55:21.154721+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:55:25.479699+00:00", "trade", 6.0401, 9.0]
["2026-09-18T15:55:25.487542+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:55:25.487612+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:25.487662+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:25.488589+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:27.375525+00:00", "trade", 6.04, 10.0]
["2026-09-18T15:55:28.674329+00:00", "trade", 6.047, 100.0]
["2026-09-18T15:55:29.254408+00:00", "trade", 6.0407, 22.0]
["2026-09-18T15:55:30.000903+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:30.182354+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:30.186233+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:31.233119+00:00", "trade", 6.0401, 1.0]
["2026-09-18T15:55:33.528061+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:33.528161+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:34.821133+00:00", "trade", 6.045, 84.0]
["2026-09-18T15:55:35.035416+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:55:35.103910+00:00", "trade", 6.04, 10.0]
["2026-09-18T15:55:35.834219+00:00", "trade", 6.0447, 10.0]
["2026-09-18T15:55:35.846143+00:00", "trade", 6.047, 19.0]
["2026-09-18T15:55:36.051419+00:00", "trade", 6.045, 11.0]
["2026-09-18T15:55:36.200592+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:36.360758+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:36.615644+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:55:36.615719+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:38.575762+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:38.575817+00:00", "trade", 6.0499, 82.0]
["2026-09-18T15:55:38.644515+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:38.645217+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:39.486266+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:39.486591+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:39.521033+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:40.264736+00:00", "trade", 6.045, 21.0]
["2026-09-18T15:55:40.272053+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:43.214852+00:00", "trade", 6.0469, 5.0]
["2026-09-18T15:55:43.238137+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:43.733795+00:00", "trade", 6.0407, 4.0]
["2026-09-18T15:55:44.235016+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:44.235081+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:55:44.235152+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:48.628668+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:50.394645+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:51.254537+00:00", "trade", 6.0442, 12.0]
["2026-09-18T15:55:51.255692+00:00", "trade", 6.045, 3.0]
["2026-09-18T15:55:54.347449+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:54.347507+00:00", "trade", 6.045, 220.0]
["2026-09-18T15:55:54.754940+00:00", "trade", 6.0451, 10.0]
["2026-09-18T15:55:56.796199+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:58.644326+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:58.645695+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:58.645745+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:59.291289+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:55:59.914901+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:00.000935+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:01.098230+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:56:01.098294+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:04.536457+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:56:05.661323+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:07.028833+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:09.655424+00:00", "trade", 6.045, 1.0]
["2026-09-18T15:56:17.459001+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:17.459477+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:18.573310+00:00", "trade", 6.0468, 73.0]
["2026-09-18T15:56:18.834508+00:00", "trade", 6.0407, 2.0]
["2026-09-18T15:56:21.405134+00:00", "trade", 6.0499, 14.0]
["2026-09-18T15:56:21.405721+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:21.445511+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:56:23.982638+00:00", "trade", 6.045, 2.0]
["2026-09-18T15:56:24.887181+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:56:24.894111+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:24.894156+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:25.491365+00:00", "trade", 6.0453, 3.0]
["2026-09-18T15:56:26.848987+00:00", "trade", 6.0408, 26.0]
["2026-09-18T15:56:28.555122+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:56:29.115724+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:29.806781+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:30.000968+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:30.089358+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:30.189759+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:56:30.189817+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:32.587498+00:00", "trade", 6.0451, 23.0]
["2026-09-18T15:56:33.065155+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:33.065213+00:00", "trade", 6.0499, 200.0]
["2026-09-18T15:56:33.509817+00:00", "trade", 6.045, 5.0]
["2026-09-18T15:56:35.706312+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:37.708410+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:39.553048+00:00", "trade", 6.04, 1.0]
["2026-09-18T15:56:40.276081+00:00", "trade", 6.0458, 20.0]
["2026-09-18T15:56:40.586044+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:44.289797+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:44.761168+00:00", "trade", 6.045, 4.0]
["2026-09-18T15:56:45.084956+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:45.085119+00:00", "trade", 6.045, 100.0]
["2026-09-18T15:56:46.690336+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.690407+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:46.690797+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:56:46.690812+00:00", "trade", 6.05, 99.0]
["2026-09-18T15:56:46.690816+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.690816+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.690818+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.690821+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.690839+00:00", "trade", 6.05, 166.0]
["2026-09-18T15:56:46.690842+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.690845+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.690848+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.690848+00:00", "quote", 6.04, 6.05]
["2026-09-18T15:56:46.690851+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:56:46.690851+00:00", "trade", 6.05, 400.0]
["2026-09-18T15:56:46.690854+00:00", "trade", 6.05, 48.0]
["2026-09-18T15:56:46.690858+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.690868+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.690963+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.690973+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.690973+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.690988+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.691064+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.691074+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:56:46.691074+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:56:46.691082+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691082+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691088+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691088+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691092+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:56:46.691092+00:00", "trade", 6.05, 18.0]
["2026-09-18T15:56:46.691092+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691095+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691095+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691100+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691100+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.691100+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:56:46.691415+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.691415+00:00", "quote", 6.05, 6.05]
["2026-09-18T15:56:46.691419+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:46.691815+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:46.691858+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:56:46.692141+00:00", "trade", 6.055, 39.0]
["2026-09-18T15:56:46.692207+00:00", "trade", 6.055, 37.0]
["2026-09-18T15:56:46.692251+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:46.692376+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:46.693374+00:00", "trade", 6.055, 105.0]
["2026-09-18T15:56:46.693680+00:00", "trade", 6.05, 50.0]
["2026-09-18T15:56:46.697142+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:56:46.697295+00:00", "trade", 6.055, 24.0]
["2026-09-18T15:56:46.697629+00:00", "trade", 6.05, 50.0]
["2026-09-18T15:56:46.698453+00:00", "trade", 6.055, 24.0]
["2026-09-18T15:56:46.698763+00:00", "trade", 6.055, 24.0]
["2026-09-18T15:56:46.700176+00:00", "trade", 6.055, 37.0]
["2026-09-18T15:56:46.701839+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:46.705625+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:56:46.706234+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:46.706365+00:00", "trade", 6.055, 176.0]
["2026-09-18T15:56:46.706368+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:56:46.706368+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:56:46.706371+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:56:46.713726+00:00", "trade", 6.055, 24.0]
["2026-09-18T15:56:46.742462+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:56:46.743753+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:46.750690+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:56:46.753688+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:56:46.791006+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:46.800543+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:47.025062+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:56:47.026856+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:47.644399+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:47.863834+00:00", "trade", 6.055, 140.0]
["2026-09-18T15:56:48.700813+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:56:48.915299+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:48.935538+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:49.165363+00:00", "trade", 6.055, 90.0]
["2026-09-18T15:56:49.241339+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:50.408092+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:51.110310+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:56:51.626488+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:52.386390+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:56:52.706489+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:56:55.613266+00:00", "trade", 6.0511, 5.0]
["2026-09-18T15:56:59.019894+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:00.000995+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:00.453070+00:00", "trade", 6.0511, 5.0]
["2026-09-18T15:57:00.456119+00:00", "trade", 6.0511, 3.0]
["2026-09-18T15:57:00.457629+00:00", "trade", 6.0511, 1.0]
["2026-09-18T15:57:00.458597+00:00", "trade", 6.0511, 1.0]
["2026-09-18T15:57:01.257857+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:06.045240+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:12.703551+00:00", "trade", 6.0503, 1.0]
["2026-09-18T15:57:12.704733+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:57:16.899453+00:00", "trade", 6.0503, 23.0]
["2026-09-18T15:57:17.396294+00:00", "trade", 6.055, 9.0]
["2026-09-18T15:57:18.729651+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:18.729766+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:18.729811+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:18.736372+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:19.856449+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:22.305957+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:57:22.714616+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:24.167088+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:24.761124+00:00", "trade", 6.06, 558.0]
["2026-09-18T15:57:24.762330+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:57:24.769216+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:57:27.413704+00:00", "trade", 6.0525, 6.0]
["2026-09-18T15:57:27.415794+00:00", "trade", 6.0525, 1.0]
["2026-09-18T15:57:30.001018+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:33.768262+00:00", "trade", 6.0527, 2.0]
["2026-09-18T15:57:33.821729+00:00", "trade", 6.0527, 5.0]
["2026-09-18T15:57:34.825644+00:00", "trade", 6.0515, 1.0]
["2026-09-18T15:57:36.597990+00:00", "trade", 6.055, 4.0]
["2026-09-18T15:57:36.599163+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:57:39.011241+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:39.011713+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:40.287693+00:00", "trade", 6.0528, 21.0]
["2026-09-18T15:57:40.887207+00:00", "trade", 6.055, 400.0]
["2026-09-18T15:57:40.951182+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:57:41.473609+00:00", "trade", 6.0468, 100.0]
["2026-09-18T15:57:41.476451+00:00", "trade", 6.0468, 9.0]
["2026-09-18T15:57:43.513360+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:57:47.680643+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:57:54.115651+00:00", "trade", 6.0455, 39.0]
["2026-09-18T15:57:57.065121+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:57:58.955077+00:00", "trade", 6.0522, 6.0]
["2026-09-18T15:58:00.001036+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:00.092891+00:00", "trade", 6.0467, 200.0]
["2026-09-18T15:58:00.095823+00:00", "trade", 6.0467, 13.0]
["2026-09-18T15:58:00.721857+00:00", "trade", 6.0522, 1.0]
["2026-09-18T15:58:02.593071+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:03.228226+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:58:04.853297+00:00", "trade", 6.0574, 1.0]
["2026-09-18T15:58:04.856154+00:00", "trade", 6.0574, 9.0]
["2026-09-18T15:58:04.938237+00:00", "trade", 6.0582, 2000.0]
["2026-09-18T15:58:06.146686+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:06.146704+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:58:06.147147+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:06.159497+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:08.939366+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:58:08.939501+00:00", "trade", 6.055, 104.0]
["2026-09-18T15:58:09.657025+00:00", "trade", 6.0535, 24.0]
["2026-09-18T15:58:15.242610+00:00", "trade", 6.06, 195.0]
["2026-09-18T15:58:19.415791+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:21.147086+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:21.147141+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:21.974222+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:21.974277+00:00", "trade", 6.0468, 3.0]
["2026-09-18T15:58:22.485991+00:00", "trade", 6.0538, 3.0]
["2026-09-18T15:58:22.582770+00:00", "trade", 6.0471, 31.0]
["2026-09-18T15:58:26.253639+00:00", "trade", 6.0573, 1.0]
["2026-09-18T15:58:26.733518+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:26.828453+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:26.980355+00:00", "trade", 6.055, 82.0]
["2026-09-18T15:58:29.967348+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:30.001058+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:30.052561+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:58:30.052631+00:00", "trade", 6.06, 99.0]
["2026-09-18T15:58:30.052631+00:00", "trade", 6.06, 166.0]
["2026-09-18T15:58:30.052634+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:58:30.052661+00:00", "trade", 6.06, 155.0]
["2026-09-18T15:58:30.052664+00:00", "trade", 6.06, 160.0]
["2026-09-18T15:58:30.052671+00:00", "trade", 6.06, 166.0]
["2026-09-18T15:58:30.052671+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.052671+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:30.052673+00:00", "trade", 6.06, 101.0]
["2026-09-18T15:58:30.052677+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.052677+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:58:30.052679+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:58:30.052681+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:30.052681+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:30.052682+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.052796+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:58:30.052826+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:58:30.052841+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:58:30.052896+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:58:30.052916+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:58:30.052922+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.052934+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.052936+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:58:30.052937+00:00", "trade", 6.06, 32.0]
["2026-09-18T15:58:30.052937+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.052940+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.052941+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:58:30.052943+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.052943+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.053021+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:58:30.053092+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:58:30.053188+00:00", "trade", 6.06, 70.0]
["2026-09-18T15:58:30.053190+00:00", "trade", 6.06, 70.0]
["2026-09-18T15:58:30.053196+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.053196+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.053199+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:58:30.053202+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.053202+00:00", "trade", 6.06, 65.0]
["2026-09-18T15:58:30.053235+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:30.053252+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.053267+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.053322+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.053332+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.053372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.053454+00:00", "trade", 6.065, 43.0]
["2026-09-18T15:58:30.053839+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:58:30.053894+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.053990+00:00", "trade", 6.065, 43.0]
["2026-09-18T15:58:30.053990+00:00", "trade", 6.065, 142.0]
["2026-09-18T15:58:30.054064+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.054465+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.054670+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.058209+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.058900+00:00", "trade", 6.065, 157.0]
["2026-09-18T15:58:30.060379+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.063119+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.064440+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.064476+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.064900+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:58:30.064903+00:00", "trade", 6.065, 40.0]
["2026-09-18T15:58:30.064903+00:00", "trade", 6.065, 40.0]
["2026-09-18T15:58:30.064906+00:00", "trade", 6.065, 60.0]
["2026-09-18T15:58:30.064957+00:00", "trade", 6.065, 76.0]
["2026-09-18T15:58:30.064960+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:58:30.073028+00:00", "trade", 6.065, 311.0]
["2026-09-18T15:58:30.073885+00:00", "trade", 6.065, 194.0]
["2026-09-18T15:58:30.104411+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.104414+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.104847+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.104850+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.105809+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.122948+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.128095+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.132732+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:58:30.133619+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:58:30.141582+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.154052+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.154057+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.213284+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:58:30.252982+00:00", "trade", 6.065, 69.0]
["2026-09-18T15:58:30.304154+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:30.519195+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:30.992559+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:31.993523+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:31.994000+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:32.593098+00:00", "trade", 6.0573, 1.0]
["2026-09-18T15:58:32.657743+00:00", "trade", 6.0606, 2.0]
["2026-09-18T15:58:32.660236+00:00", "trade", 6.0606, 2.0]
["2026-09-18T15:58:32.661799+00:00", "trade", 6.0606, 2.0]
["2026-09-18T15:58:32.872077+00:00", "trade", 6.063, 100.0]
["2026-09-18T15:58:33.685209+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:34.040262+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:34.641572+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:35.747781+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:35.747782+00:00", "trade", 6.06, 192.0]
["2026-09-18T15:58:35.747801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:35.748269+00:00", "trade", 6.06, 308.0]
["2026-09-18T15:58:35.748302+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:38.103589+00:00", "trade", 6.0601, 100.0]
["2026-09-18T15:58:38.104927+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:38.104988+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:38.104988+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:38.104998+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:38.105955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:38.421886+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:38.421936+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:38.421946+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:38.533765+00:00", "trade", 6.0559, 9.0]
["2026-09-18T15:58:38.558219+00:00", "trade", 6.0507, 1.0]
["2026-09-18T15:58:40.299910+00:00", "trade", 6.0606, 10.0]
["2026-09-18T15:58:40.305302+00:00", "trade", 6.0606, 3.0]
["2026-09-18T15:58:41.012736+00:00", "trade", 6.0608, 7.0]
["2026-09-18T15:58:41.018387+00:00", "trade", 6.0608, 1.0]
["2026-09-18T15:58:42.644155+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:42.644581+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:42.644636+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:42.644702+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.193827+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.193882+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:46.648577+00:00", "trade", 6.065, 174.0]
["2026-09-18T15:58:46.899699+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:47.806885+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:47.808138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:48.880361+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:48.880421+00:00", "trade", 6.065, 6.0]
["2026-09-18T15:58:49.054370+00:00", "trade", 6.0686, 100.0]
["2026-09-18T15:58:51.114358+00:00", "trade", 6.0606, 1.0]
["2026-09-18T15:58:52.485843+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:53.048101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:53.048156+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:53.048216+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:54.315686+00:00", "trade", 6.051, 1.0]
["2026-09-18T15:58:56.322755+00:00", "trade", 6.0611, 1.0]
["2026-09-18T15:58:58.128706+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:00.001086+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:01.219286+00:00", "trade", 6.065, 311.0]
["2026-09-18T15:59:01.219416+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:01.221461+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:01.221535+00:00", "trade", 6.065, 311.0]
["2026-09-18T15:59:01.221643+00:00", "trade", 6.0564, 84.0]
["2026-09-18T15:59:01.222675+00:00", "trade", 6.065, 4378.0]
["2026-09-18T15:59:01.223472+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:59:01.229296+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:59:01.229396+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:59:01.229480+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:01.229483+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:59:01.229820+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:01.229820+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.229826+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:01.229826+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.229831+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:01.229832+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.229832+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:01.229838+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.229838+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:59:01.229838+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:59:01.229841+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.229841+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.229844+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:59:01.229851+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:01.229877+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:01.229880+00:00", "trade", 6.07, 47.0]
["2026-09-18T15:59:01.229883+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:01.229883+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:01.229889+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:01.229889+00:00", "trade", 6.07, 18.0]
["2026-09-18T15:59:01.229889+00:00", "trade", 6.07, 53.0]
["2026-09-18T15:59:01.229891+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:01.229892+00:00", "trade", 6.07, 108.0]
["2026-09-18T15:59:01.229892+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.229896+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:59:01.229896+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.229896+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:01.229946+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:01.230026+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:01.230182+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:01.230212+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:01.230217+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:01.230227+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230427+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230427+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230467+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230499+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:01.230508+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230508+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230513+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230558+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230858+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.230903+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.231906+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.234219+00:00", "trade", 6.075, 20.0]
["2026-09-18T15:59:01.235900+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.237341+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:59:01.238923+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.242020+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.251772+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:59:01.258761+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:59:01.264667+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:59:01.264736+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:59:01.276265+00:00", "trade", 6.075, 359.0]
["2026-09-18T15:59:01.329889+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.368200+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.371022+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:01.432483+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:59:01.438483+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:59:01.496421+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:59:01.607664+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:02.229903+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:02.433593+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:59:02.435313+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:59:02.438100+00:00", "trade", 6.08, 493.0]
["2026-09-18T15:59:02.439114+00:00", "trade", 6.08, 11.0]
["2026-09-18T15:59:02.439536+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:02.453894+00:00", "trade", 6.075, 311.0]
["2026-09-18T15:59:02.453951+00:00", "trade", 6.075, 189.0]
["2026-09-18T15:59:02.454014+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:59:02.519210+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:03.689852+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:03.690213+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:04.792493+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:09.375759+00:00", "trade", 6.065, 27.0]
["2026-09-18T15:59:09.443826+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:59:09.667283+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:10.723944+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:59:10.724371+00:00", "trade", 6.075, 111.0]
["2026-09-18T15:59:10.724955+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:59:10.725186+00:00", "trade", 6.075, 111.0]
["2026-09-18T15:59:10.725240+00:00", "trade", 6.075, 89.0]
["2026-09-18T15:59:10.725289+00:00", "trade", 6.075, 311.0]
["2026-09-18T15:59:12.718912+00:00", "trade", 6.0654, 1.0]
["2026-09-18T15:59:12.933602+00:00", "trade", 6.0668, 6.0]
["2026-09-18T15:59:12.936585+00:00", "trade", 6.0668, 5.0]
["2026-09-18T15:59:13.590823+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:59:15.987705+00:00", "trade", 6.057, 4.0]
["2026-09-18T15:59:17.042576+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:17.047369+00:00", "trade", 6.075, 4000.0]
["2026-09-18T15:59:17.049583+00:00", "trade", 6.075, 235.0]
["2026-09-18T15:59:17.050891+00:00", "trade", 6.075, 311.0]
["2026-09-18T15:59:17.202637+00:00", "trade", 6.0587, 35.0]
["2026-09-18T15:59:17.644517+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:18.692377+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:19.923367+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:19.923418+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:19.923428+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:19.923483+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:19.923488+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:20.770220+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:20.771423+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:20.945316+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:21.393316+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:23.663170+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:23.663175+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:23.663907+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:23.667985+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:59:23.695783+00:00", "trade", 6.052, 100.0]
["2026-09-18T15:59:23.699662+00:00", "trade", 6.052, 39.0]
["2026-09-18T15:59:23.699671+00:00", "trade", 6.052, 6.0]
["2026-09-18T15:59:24.700798+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:59:25.188747+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:59:26.114248+00:00", "trade", 6.0631, 28.0]
["2026-09-18T15:59:26.182543+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:59:27.926828+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:27.926894+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:27.927305+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:27.928207+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:27.928212+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:28.345499+00:00", "trade", 6.07, 262.0]
["2026-09-18T15:59:28.345499+00:00", "trade", 6.07, 119.0]
["2026-09-18T15:59:28.345508+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:59:28.345512+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345516+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345516+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345518+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345520+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345523+00:00", "trade", 6.07, 70.0]
["2026-09-18T15:59:28.345527+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345527+00:00", "trade", 6.07, 42.0]
["2026-09-18T15:59:28.345530+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345534+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:28.345536+00:00", "trade", 6.07, 22.0]
["2026-09-18T15:59:28.345536+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345536+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345539+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:59:28.345545+00:00", "trade", 6.07, 45.0]
["2026-09-18T15:59:28.345545+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345545+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:59:28.345549+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345549+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345551+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345554+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:59:28.345554+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345557+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345557+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345560+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:59:28.345560+00:00", "trade", 6.07, 438.0]
["2026-09-18T15:59:28.345563+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345584+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:28.345587+00:00", "trade", 6.07, 62.0]
["2026-09-18T15:59:28.345589+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345604+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345609+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345611+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345611+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345614+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:28.345639+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345639+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345664+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345724+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345724+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345734+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345737+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:28.345739+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345739+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:28.345740+00:00", "trade", 6.07, 561.0]
["2026-09-18T15:59:28.345795+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.345804+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.345814+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.345845+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.345899+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.345934+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.346120+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.346130+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.346135+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.346260+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.347473+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.347547+00:00", "trade", 6.075, 120.0]
["2026-09-18T15:59:28.347749+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.348546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.349583+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.364879+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.364935+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.446308+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.446308+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.693345+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.693420+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:29.345600+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:30.001098+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:32.117518+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:32.572531+00:00", "trade", 6.0625, 2.0]
["2026-09-18T15:59:34.312752+00:00", "trade", 6.053, 14.0]
["2026-09-18T15:59:34.826694+00:00", "trade", 6.0676, 1.0]
["2026-09-18T15:59:35.503838+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:59:38.438991+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:38.439042+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:41.793469+00:00", "trade", 6.065, 102.0]
["2026-09-18T15:59:42.947817+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:42.948293+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:45.346845+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:59:46.016384+00:00", "trade", 6.0704, 10.0]
["2026-09-18T15:59:46.826521+00:00", "trade", 6.07, 3000.0]
["2026-09-18T15:59:46.956765+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:46.957103+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:59:46.957227+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:59:47.973829+00:00", "trade", 6.0704, 7.0]
["2026-09-18T15:59:48.695878+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:48.939828+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:48.939883+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:50.966730+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:50.966780+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:51.302602+00:00", "trade", 6.0699, 4000.0]
["2026-09-18T15:59:51.303861+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:51.303866+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:51.303921+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:51.303928+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:51.303931+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:51.303936+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:51.303946+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:51.303994+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:51.319610+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:51.362477+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:59:51.362540+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:53.227233+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:59:53.233737+00:00", "trade", 6.065, 121.0]
["2026-09-18T15:59:53.696562+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:53.696622+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:53.696627+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:53.696627+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.760546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.760621+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.760636+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.760685+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:54.760712+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:54.760712+00:00", "trade", 6.07, 71.0]
["2026-09-18T15:59:54.760982+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.772918+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:59:54.802867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.768276+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.836984+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.837260+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.837325+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.837400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.838579+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:59:55.842903+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.852397+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.854297+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:55.859400+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:55.927151+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927314+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927317+00:00", "trade", 6.07, 165.0]
["2026-09-18T15:59:55.927424+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927428+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:59:55.927434+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927435+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:59:55.927438+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:59:55.927440+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927443+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:59:55.927443+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927446+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:59:55.927446+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927479+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927489+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927499+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927524+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927534+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927559+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927564+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:59:55.927633+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927871+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927874+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:59:55.927877+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927877+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:55.927925+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:55.928905+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:59:55.929183+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:55.931804+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:55.935003+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:59:55.935066+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:59:55.935129+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:59:56.027828+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:56.231061+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:56.644343+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:56.832889+00:00", "trade", 6.0683, 22.0]
["2026-09-18T15:59:59.757983+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:59.758046+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:59:59.762434+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762434+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762437+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762439+00:00", "trade", 6.08, 70.0]
["2026-09-18T15:59:59.762439+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762445+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:59:59.762449+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:59:59.762452+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:59:59.762455+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:59:59.762458+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762458+00:00", "trade", 6.08, 400.0]
["2026-09-18T15:59:59.762459+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:59.762460+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:59:59.762464+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762464+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:59:59.762466+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762471+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762471+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762472+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:59:59.762475+00:00", "trade", 6.08, 400.0]
["2026-09-18T15:59:59.762479+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762479+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762484+00:00", "trade", 6.08, 32.0]
["2026-09-18T15:59:59.762484+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762499+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:59.762504+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:59:59.762579+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:59:59.762594+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:59:59.762639+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:59:59.762674+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:59:59.762674+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762725+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:59:59.762739+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:59:59.762774+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:59:59.762799+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:59:59.762804+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:59:59.762809+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.762909+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.763074+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:59:59.763095+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.763210+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.763330+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.763371+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.763491+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.763691+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.763731+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.763747+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.764047+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.764328+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.764378+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.767576+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.771179+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:59:59.808924+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:59:59.809363+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:59:59.876825+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:00:00.001131+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:00.077171+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:00.301558+00:00", "trade", 6.0666, 7.0]
["2026-09-18T16:00:00.345050+00:00", "trade", 6.0695, 19.0]
["2026-09-18T16:00:00.345182+00:00", "trade", 6.0722, 4.0]
["2026-09-18T16:00:00.536007+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:00:00.725406+00:00", "trade", 6.0695, 1.0]
["2026-09-18T16:00:00.762525+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:01.026387+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:01.243859+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:01.996467+00:00", "trade", 6.0666, 100.0]
["2026-09-18T16:00:02.440836+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:00:02.443443+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:00:02.443460+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:02.443665+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:00:02.443759+00:00", "trade", 6.085, 110.0]
["2026-09-18T16:00:05.772917+00:00", "trade", 6.0729, 1.0]
["2026-09-18T16:00:05.775238+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.774035+00:00", "trade", 6.085, 2.0]
["2026-09-18T16:00:06.803738+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.911980+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.949619+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.949629+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.949670+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:00:06.949685+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.949689+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.949691+00:00", "trade", 6.08, 60.0]
["2026-09-18T16:00:06.949695+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.950987+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:06.990877+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:07.157539+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:07.246720+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:07.247643+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:07.266036+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:07.266091+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:07.267049+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:07.271123+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:07.271179+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:08.019447+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:08.451634+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:08.530411+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:11.048607+00:00", "trade", 6.085, 27.0]
["2026-09-18T16:00:11.052233+00:00", "trade", 6.085, 17.0]
["2026-09-18T16:00:11.917399+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:00:11.945307+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:12.566774+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:13.046394+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:13.046880+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:14.353245+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:14.354187+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:14.354658+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:14.358467+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:15.092712+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:17.337293+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:00:17.640146+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:18.082768+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:18.083405+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:18.083445+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:18.086126+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:18.362658+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:20.817813+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:21.000648+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:22.044062+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:22.044794+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:22.044854+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:22.047631+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:22.048082+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:22.048252+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:23.030021+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:23.355660+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:23.355840+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:23.967880+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:24.636328+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:24.636383+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:25.143664+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:25.143704+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:25.175202+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:00:25.175269+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:25.176191+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:26.124257+00:00", "trade", 6.0727, 5.0]
["2026-09-18T16:00:26.143596+00:00", "trade", 6.085, 3.0]
["2026-09-18T16:00:26.151219+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:00:27.186093+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:00:27.286664+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:00:27.287891+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:00:28.098067+00:00", "trade", 6.085, 4000.0]
["2026-09-18T16:00:28.099183+00:00", "trade", 6.085, 2.0]
["2026-09-18T16:00:28.873304+00:00", "trade", 6.0746, 1.0]
["2026-09-18T16:00:28.875619+00:00", "trade", 6.0746, 4.0]
["2026-09-18T16:00:29.585910+00:00", "trade", 6.0814, 100.0]
["2026-09-18T16:00:30.001160+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:30.140864+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:00:30.415653+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:30.623242+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:32.495201+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:32.601005+00:00", "trade", 6.0728, 2.0]
["2026-09-18T16:00:33.925073+00:00", "trade", 6.08, 7.0]
["2026-09-18T16:00:35.014598+00:00", "trade", 6.085, 5.0]
["2026-09-18T16:00:35.020366+00:00", "trade", 6.085, 27.0]
["2026-09-18T16:00:35.829575+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:35.938133+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:35.959213+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:44.056147+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:00:44.753646+00:00", "trade", 6.0731, 22.0]
["2026-09-18T16:00:45.546974+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:46.027942+00:00", "trade", 6.0758, 20.0]
["2026-09-18T16:00:49.031450+00:00", "trade", 6.0685, 100.0]
["2026-09-18T16:00:50.022801+00:00", "trade", 6.0768, 6.0]
["2026-09-18T16:00:51.120617+00:00", "trade", 6.0731, 1.0]
["2026-09-18T16:00:51.251831+00:00", "trade", 6.0801, 100.0]
["2026-09-18T16:00:53.304526+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:54.557614+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:54.831810+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:55.311946+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:56.566313+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:58.001904+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:00:59.498807+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:59.540335+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:59.540396+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:59.674444+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:59.674880+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:00:59.829179+00:00", "trade", 6.085, 700.0]
["2026-09-18T16:01:00.001196+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:01.911033+00:00", "trade", 6.085, 25.0]
["2026-09-18T16:01:02.884568+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:03.051325+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:04.757931+00:00", "trade", 6.085, 295.0]
["2026-09-18T16:01:04.759399+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:01:05.723625+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:01:06.423307+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:01:10.435022+00:00", "trade", 6.0691, 100.0]
["2026-09-18T16:01:11.186222+00:00", "trade", 6.085, 20.0]
["2026-09-18T16:01:12.720682+00:00", "trade", 6.0751, 1.0]
["2026-09-18T16:01:13.221996+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:13.222863+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:01:13.222968+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:13.238776+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:17.551320+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:20.247627+00:00", "trade", 6.085, 2000.0]
["2026-09-18T16:01:21.549312+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:21.550374+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:01:22.533594+00:00", "trade", 6.0758, 10.0]
["2026-09-18T16:01:23.982587+00:00", "trade", 6.085, 21.0]
["2026-09-18T16:01:23.987032+00:00", "trade", 6.085, 7.0]
["2026-09-18T16:01:24.376839+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:01:26.128599+00:00", "trade", 6.0849, 10.0]
["2026-09-18T16:01:26.601318+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:26.601754+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.218832+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.567665+00:00", "trade", 6.08, 150.0]
["2026-09-18T16:01:28.567747+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.567792+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.567797+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.569937+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.569939+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:28.569939+00:00", "trade", 6.08, 545.0]
["2026-09-18T16:01:28.569942+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:01:28.569942+00:00", "trade", 6.08, 94.0]
["2026-09-18T16:01:28.569996+00:00", "trade", 6.08, 305.0]
["2026-09-18T16:01:28.570020+00:00", "trade", 6.08, 6.0]
["2026-09-18T16:01:28.570023+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:28.570028+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.570029+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:01:28.570029+00:00", "trade", 6.08, 2.0]
["2026-09-18T16:01:28.570032+00:00", "trade", 6.08, 585.0]
["2026-09-18T16:01:28.570032+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:28.570035+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:01:28.570035+00:00", "trade", 6.08, 3.0]
["2026-09-18T16:01:28.570067+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.570077+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:28.570080+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:28.570080+00:00", "trade", 6.08, 8.0]
["2026-09-18T16:01:28.570102+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:01:28.570110+00:00", "trade", 6.08, 92.0]
["2026-09-18T16:01:28.570112+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:01:28.570157+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:01:28.570223+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:01:28.570230+00:00", "trade", 6.08, 9.0]
["2026-09-18T16:01:28.570242+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:01:28.570243+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:01:28.570243+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:01:28.570246+00:00", "trade", 6.08, 116.0]
["2026-09-18T16:01:28.570246+00:00", "trade", 6.08, 24.0]
["2026-09-18T16:01:28.570249+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:28.570417+00:00", "trade", 6.08, 2.0]
["2026-09-18T16:01:28.570420+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:28.570423+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:01:28.570724+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.570784+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.570789+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.570904+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.571019+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.571345+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.572293+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.572473+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.572871+00:00", "trade", 6.085, 60.0]
["2026-09-18T16:01:28.574217+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.577881+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:01:28.709719+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.919167+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:28.919217+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:29.569999+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:30.001223+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:30.167855+00:00", "trade", 6.0828, 7.0]
["2026-09-18T16:01:30.169536+00:00", "trade", 6.0828, 2.0]
["2026-09-18T16:01:30.171425+00:00", "trade", 6.0828, 2.0]
["2026-09-18T16:01:30.172610+00:00", "trade", 6.0828, 1.0]
["2026-09-18T16:01:30.173085+00:00", "trade", 6.0828, 7.0]
["2026-09-18T16:01:31.679416+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:01:31.681530+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:01:31.681704+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:01:31.681743+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:01:31.681752+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.681797+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.682218+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.684395+00:00", "trade", 6.08, 50.0]
["2026-09-18T16:01:31.684428+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:01:31.684624+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.684669+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.685030+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.685566+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.685682+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.686070+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:01:31.686463+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.686467+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.686524+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.686531+00:00", "trade", 6.08, 43.0]
["2026-09-18T16:01:31.686769+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.687085+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.687085+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.690092+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.690102+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.690157+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.690166+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:01:31.690844+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.690942+00:00", "trade", 6.08, 206.0]
["2026-09-18T16:01:31.691080+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.691706+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:01:31.692437+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.692521+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.699476+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.699539+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.701605+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.703419+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.704480+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.705656+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:01:31.711691+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.712894+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.715489+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.715676+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.716405+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.723323+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.725031+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.725052+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.725437+00:00", "trade", 6.08, 11.0]
["2026-09-18T16:01:31.726035+00:00", "trade", 6.08, 89.0]
["2026-09-18T16:01:31.731686+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.731707+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.732086+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.732359+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.735475+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.735920+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.739110+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.739547+00:00", "trade", 6.08, 22.0]
["2026-09-18T16:01:31.740148+00:00", "trade", 6.08, 78.0]
["2026-09-18T16:01:31.741104+00:00", "trade", 6.08, 11.0]
["2026-09-18T16:01:31.741544+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.741600+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.743260+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.744024+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.752020+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:01:31.766253+00:00", "trade", 6.08, 89.0]
["2026-09-18T16:01:31.766584+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.766629+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:01:31.957873+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:31.960034+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:32.645553+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:32.647187+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:32.725939+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:32.725994+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:32.726049+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:32.797223+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:33.710032+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:34.348333+00:00", "trade", 6.0777, 22.0]
["2026-09-18T16:01:34.828379+00:00", "trade", 6.0777, 1.0]
["2026-09-18T16:01:35.511659+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:40.308559+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:40.308600+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:43.204059+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:01:43.206381+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:01:43.208338+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:01:43.265630+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:01:46.039732+00:00", "trade", 6.0808, 21.0]
["2026-09-18T16:01:47.015198+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:47.828380+00:00", "trade", 6.0784, 19.0]
["2026-09-18T16:01:53.901589+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:54.085158+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:01:55.013738+00:00", "trade", 6.0808, 1.0]
["2026-09-18T16:01:56.408908+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:01:56.454263+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:01:59.293123+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:00.001246+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:00.733761+00:00", "trade", 6.082, 1.0]
["2026-09-18T16:02:01.043378+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:01.931944+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:01.932004+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:04.051657+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:04.051717+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:07.769207+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:07.769257+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:09.014995+00:00", "trade", 6.061, 22.0]
["2026-09-18T16:02:10.748200+00:00", "trade", 6.0819, 66.0]
["2026-09-18T16:02:10.919911+00:00", "trade", 6.0802, 1.0]
["2026-09-18T16:02:10.943806+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:02:11.647126+00:00", "trade", 6.0741, 5.0]
["2026-09-18T16:02:11.647204+00:00", "trade", 6.0807, 16.0]
["2026-09-18T16:02:11.753471+00:00", "trade", 6.061, 10.0]
["2026-09-18T16:02:13.075368+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:13.075428+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:14.212379+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:02:15.270741+00:00", "trade", 6.0818, 2.0]
["2026-09-18T16:02:17.099115+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:17.101946+00:00", "trade", 6.0748, 300.0]
["2026-09-18T16:02:18.433604+00:00", "trade", 6.0611, 18.0]
["2026-09-18T16:02:18.911301+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:02:22.341604+00:00", "trade", 6.0817, 22.0]
["2026-09-18T16:02:26.604936+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:02:28.134076+00:00", "trade", 6.0787, 10.0]
["2026-09-18T16:02:28.786902+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:28.786962+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:30.001269+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:30.145875+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:02:30.438600+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:02:30.469841+00:00", "trade", 6.075, 63.0]
["2026-09-18T16:02:30.483815+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:32.010543+00:00", "trade", 6.0746, 2.0]
["2026-09-18T16:02:32.048113+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:32.048820+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:32.793427+00:00", "trade", 6.0746, 8.0]
["2026-09-18T16:02:33.820292+00:00", "trade", 6.0799, 2.0]
["2026-09-18T16:02:34.216180+00:00", "trade", 6.07, 40.0]
["2026-09-18T16:02:35.174654+00:00", "trade", 6.0745, 1.0]
["2026-09-18T16:02:35.176055+00:00", "trade", 6.0745, 1.0]
["2026-09-18T16:02:36.224202+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:02:37.001357+00:00", "trade", 6.075, 28.0]
["2026-09-18T16:02:42.549946+00:00", "trade", 6.0744, 1.0]
["2026-09-18T16:02:42.779154+00:00", "trade", 6.0804, 1.0]
["2026-09-18T16:02:44.273844+00:00", "trade", 6.075, 40.0]
["2026-09-18T16:02:45.828503+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:45.837124+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:02:46.050881+00:00", "trade", 6.0741, 8.0]
["2026-09-18T16:02:46.056902+00:00", "trade", 6.0741, 2.0]
["2026-09-18T16:02:46.340073+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:02:46.717238+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:02:47.924517+00:00", "trade", 6.062, 11.0]
["2026-09-18T16:02:49.251075+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:02:50.590837+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:02:51.126013+00:00", "trade", 6.0803, 1.0]
["2026-09-18T16:02:56.072941+00:00", "trade", 6.0803, 16.0]
["2026-09-18T16:02:57.757000+00:00", "trade", 6.075, 60.0]
["2026-09-18T16:02:57.757000+00:00", "trade", 6.075, 40.0]
["2026-09-18T16:03:00.001296+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:00.520613+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:00.520616+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:00.520631+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:00.520631+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:00.520640+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:00.520643+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:00.520679+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:00.520727+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:00.520859+00:00", "trade", 6.075, 300.0]
["2026-09-18T16:03:00.520905+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:00.520908+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:00.529854+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:03:00.529935+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:03:00.529935+00:00", "trade", 6.08, 4.0]
["2026-09-18T16:03:00.529938+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529947+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529971+00:00", "trade", 6.08, 400.0]
["2026-09-18T16:03:00.529974+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529978+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529978+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:00.529981+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529981+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529982+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:00.529983+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529988+00:00", "trade", 6.08, 165.0]
["2026-09-18T16:03:00.529988+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529988+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.529992+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:03:00.529992+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:03:00.529992+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:00.530042+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:00.530042+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:00.530042+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:00.530082+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:00.530113+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:00.530113+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:00.530123+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:00.530194+00:00", "trade", 6.0799, 200.0]
["2026-09-18T16:03:00.530208+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:00.530245+00:00", "trade", 6.08, 60.0]
["2026-09-18T16:03:00.530245+00:00", "trade", 6.08, 19.0]
["2026-09-18T16:03:00.530248+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.530254+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.530257+00:00", "trade", 6.08, 386.0]
["2026-09-18T16:03:00.530428+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:03:00.530428+00:00", "trade", 6.08, 60.0]
["2026-09-18T16:03:00.530431+00:00", "trade", 6.08, 63.0]
["2026-09-18T16:03:00.530435+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:00.530435+00:00", "trade", 6.08, 96.0]
["2026-09-18T16:03:00.530437+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:03:00.530440+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:03:00.530452+00:00", "trade", 6.08, 1506.0]
["2026-09-18T16:03:00.530564+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.530582+00:00", "trade", 6.0799, 60.0]
["2026-09-18T16:03:00.530943+00:00", "trade", 6.0799, 1506.0]
["2026-09-18T16:03:00.530965+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.530990+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.530990+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.530990+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.531085+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.531150+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.531506+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.531601+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.531634+00:00", "trade", 6.09, 3488.0]
["2026-09-18T16:03:00.531882+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.531992+00:00", "trade", 6.0824, 1.0]
["2026-09-18T16:03:00.532338+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.532363+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.534879+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.537325+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.537766+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.555306+00:00", "trade", 6.085, 46.0]
["2026-09-18T16:03:00.555448+00:00", "trade", 6.085, 28.0]
["2026-09-18T16:03:00.575761+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.621948+00:00", "trade", 6.085, 311.0]
["2026-09-18T16:03:00.621951+00:00", "trade", 6.085, 444.0]
["2026-09-18T16:03:00.630441+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.634052+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:03:00.855311+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.889815+00:00", "trade", 6.08, 9.0]
["2026-09-18T16:03:00.889818+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.889828+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.890639+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.891121+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.891281+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:00.891762+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:01.270357+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:01.521349+00:00", "trade", 6.08, 42.0]
["2026-09-18T16:03:01.521388+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:01.530049+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:01.767353+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.000577+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.199535+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.199611+00:00", "trade", 6.085, 154.0]
["2026-09-18T16:03:02.199722+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:03:02.200177+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:03:02.200187+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.200267+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.200623+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.200663+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.201104+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.201224+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.202065+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:03:02.202227+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.202347+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.203028+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.204417+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.276185+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:03:02.276546+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:03:02.277048+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:03:02.278052+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.326320+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:03:02.604878+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.604919+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.605154+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.605355+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.633687+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.707352+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.867803+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:02.868044+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:03.218246+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:03.720465+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:03.721442+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:03.721878+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:03.722359+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:03.733762+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:04.265300+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:04.576655+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:04.757950+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:04.780374+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:06.404038+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:03:06.656252+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:06.656297+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:07.123953+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:10.640185+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:10.640195+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:10.702177+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:10.702388+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:11.015032+00:00", "trade", 6.085, 106.0]
["2026-09-18T16:03:11.020424+00:00", "trade", 6.085, 40.0]
["2026-09-18T16:03:12.311713+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:12.540877+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:22.573581+00:00", "trade", 6.0815, 2.0]
["2026-09-18T16:03:23.615118+00:00", "trade", 6.08, 4.0]
["2026-09-18T16:03:23.615121+00:00", "trade", 6.08, 96.0]
["2026-09-18T16:03:23.615121+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:23.615193+00:00", "trade", 6.08, 86.0]
["2026-09-18T16:03:23.615196+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:23.615232+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:23.615239+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:23.615241+00:00", "trade", 6.08, 24.0]
["2026-09-18T16:03:23.615244+00:00", "trade", 6.08, 24.0]
["2026-09-18T16:03:23.615301+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:23.615332+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:23.615422+00:00", "trade", 6.08, 332.0]
["2026-09-18T16:03:23.615422+00:00", "trade", 6.08, 503.0]
["2026-09-18T16:03:23.615422+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:23.615425+00:00", "trade", 6.08, 65.0]
["2026-09-18T16:03:23.615512+00:00", "trade", 6.08, 35.0]
["2026-09-18T16:03:23.615518+00:00", "trade", 6.08, 27.0]
["2026-09-18T16:03:23.615567+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:23.615569+00:00", "trade", 6.08, 547.0]
["2026-09-18T16:03:23.615587+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:23.615617+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:03:23.615626+00:00", "trade", 6.08, 19.0]
["2026-09-18T16:03:23.615629+00:00", "trade", 6.08, 4.0]
["2026-09-18T16:03:23.615635+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:23.615638+00:00", "trade", 6.08, 3.0]
["2026-09-18T16:03:23.615673+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:23.615673+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:23.615675+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:23.615677+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:23.615681+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:03:23.615681+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:03:23.615747+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:23.615863+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:23.615893+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:03:23.616028+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.616103+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.616113+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.618038+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.618138+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.619577+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.619722+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.620739+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.623932+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.641253+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.722757+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:23.722807+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:27.435215+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:28.804744+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:29.935127+00:00", "trade", 6.0813, 3.0]
["2026-09-18T16:03:29.936402+00:00", "trade", 6.075, 148.0]
["2026-09-18T16:03:29.937370+00:00", "trade", 6.075, 18.0]
["2026-09-18T16:03:30.001319+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:30.951887+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:31.201226+00:00", "trade", 6.075, 8.0]
["2026-09-18T16:03:31.784506+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:32.021924+00:00", "trade", 6.0813, 2.0]
["2026-09-18T16:03:32.542795+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:03:32.550884+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:32.550891+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:32.550945+00:00", "trade", 6.075, 300.0]
["2026-09-18T16:03:32.551423+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:32.555239+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:32.557386+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:32.557714+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:03:32.557744+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:03:32.557759+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:32.557764+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:32.557809+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:32.557814+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:32.558410+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:32.593509+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:33.293815+00:00", "trade", 6.0694, 9.0]
["2026-09-18T16:03:34.349856+00:00", "trade", 6.0805, 32.0]
["2026-09-18T16:03:34.989130+00:00", "trade", 6.08, 50.0]
["2026-09-18T16:03:37.534530+00:00", "trade", 6.0805, 2.0]
["2026-09-18T16:03:37.773811+00:00", "trade", 6.0809, 1.0]
["2026-09-18T16:03:43.207280+00:00", "trade", 6.0805, 1.0]
["2026-09-18T16:03:44.758460+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:44.758520+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:44.758530+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:44.760435+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:44.762971+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:44.763037+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:47.373835+00:00", "trade", 6.0806, 11.0]
["2026-09-18T16:03:48.053712+00:00", "trade", 6.0809, 9.0]
["2026-09-18T16:03:48.056392+00:00", "trade", 6.0809, 1.0]
["2026-09-18T16:03:49.702826+00:00", "trade", 6.0809, 20.0]
["2026-09-18T16:03:50.703784+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:50.703849+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:52.028664+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:03:52.030219+00:00", "trade", 6.07, 150.0]
["2026-09-18T16:03:52.030237+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:52.048466+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:03:55.163329+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:03:55.397333+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:55.397483+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:55.397555+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.397610+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.399895+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.399967+00:00", "trade", 6.075, 311.0]
["2026-09-18T16:03:55.400035+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.401323+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:03:55.401384+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.401570+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:55.404172+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:55.404174+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:55.404178+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:03:55.404178+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:03:55.404180+00:00", "trade", 6.08, 50.0]
["2026-09-18T16:03:55.404180+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.404180+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.404210+00:00", "trade", 6.08, 2400.0]
["2026-09-18T16:03:55.404451+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.404484+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:55.404662+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:03:55.404694+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:55.405037+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.405082+00:00", "trade", 6.075, 150.0]
["2026-09-18T16:03:55.405158+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.405158+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.405251+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:55.405786+00:00", "trade", 6.08, 1117.0]
["2026-09-18T16:03:55.418398+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:03:55.419216+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.419271+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:55.419276+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:58.726732+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:03:58.726777+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:04:00.001341+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:04:00.654292+00:00", "trade", 6.0801, 7.0]
["2026-09-18T16:04:02.773034+00:00", "trade", 6.0777, 50.0]
["2026-09-18T16:04:04.253046+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:04:06.586546+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:04:06.586596+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:04:06.586691+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586694+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:04:06.586697+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586700+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586739+00:00", "trade", 6.08, 400.0]
["2026-09-18T16:04:06.586746+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586746+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586749+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586752+00:00", "trade", 6.08, 500.0]
["2026-09-18T16:04:06.586752+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586752+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:04:06.586758+00:00", "trade", 6.08, 18.0]
["2026-09-18T16:04:06.586758+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:04:06.586758+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:04:06.586764+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586764+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:04:06.586764+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:04:06.586767+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:04:06.586767+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586770+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586792+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:04:06.586797+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:04:06.586812+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:04:06.586882+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:04:06.586932+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:04:06.586944+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:04:06.586944+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586947+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.586959+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:04:06.587012+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:04:06.587023+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:04:06.587098+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:04:06.587118+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.587313+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.587393+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.587468+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.587473+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.587473+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.587594+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.587794+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.587914+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.588140+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.588195+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.588285+00:00", "trade", 6.085, 89.0]
["2026-09-18T16:04:06.588405+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:04:06.589593+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.591017+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.591538+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.598522+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:04:06.678397+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:04:06.687045+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.687045+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:06.756033+00:00", "trade", 6.0807, 32.0]
["2026-09-18T16:04:06.953643+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:07.892826+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:08.469446+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:08.471265+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:08.479259+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:08.728030+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:08.729719+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:09.221228+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:10.755869+00:00", "trade", 6.0799, 21.0]
["2026-09-18T16:04:11.290759+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:04:11.290867+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:04:11.793310+00:00", "trade", 6.08, 3.0]
["2026-09-18T16:04:12.048853+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:13.966966+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:16.192958+00:00", "trade", 6.08, 600.0]
["2026-09-18T16:04:16.194781+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:17.687037+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:19.618859+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:04:19.626216+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:19.626276+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:19.627233+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:20.281674+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:21.293440+00:00", "trade", 6.0706, 10.0]
["2026-09-18T16:04:21.294775+00:00", "trade", 6.085, 275.0]
["2026-09-18T16:04:21.301135+00:00", "trade", 6.0801, 1.0]
["2026-09-18T16:04:21.301575+00:00", "trade", 6.085, 2.0]
["2026-09-18T16:04:22.347583+00:00", "trade", 6.0801, 22.0]
["2026-09-18T16:04:24.693940+00:00", "trade", 6.0784, 2.0]
["2026-09-18T16:04:25.045029+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:25.620181+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:26.731092+00:00", "trade", 6.085, 82.0]
["2026-09-18T16:04:28.462021+00:00", "trade", 6.085, 116.0]
["2026-09-18T16:04:30.001364+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:31.939670+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:32.034313+00:00", "trade", 6.0785, 2.0]
["2026-09-18T16:04:32.594493+00:00", "trade", 6.0801, 4.0]
["2026-09-18T16:04:32.596505+00:00", "trade", 6.0801, 15.0]
["2026-09-18T16:04:32.596631+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:34.758038+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:34.996570+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:34.996731+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:04:41.238244+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:46.613327+00:00", "trade", 6.0791, 2.0]
["2026-09-18T16:04:47.646351+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:04:47.657013+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:47.657078+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:48.876401+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:49.716056+00:00", "trade", 6.0792, 20.0]
["2026-09-18T16:04:50.043911+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:50.054481+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:50.403938+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:04:50.646438+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:04:58.540296+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:04:58.671167+00:00", "trade", 6.085, 20.0]
["2026-09-18T16:05:00.001396+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:01.060024+00:00", "trade", 6.0802, 5.0]
["2026-09-18T16:05:01.994137+00:00", "trade", 6.0732, 21.0]
["2026-09-18T16:05:05.015698+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:06.843440+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:05:07.711214+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:08.233837+00:00", "trade", 6.0833, 7.0]
["2026-09-18T16:05:08.242254+00:00", "trade", 6.0833, 1.0]
["2026-09-18T16:05:09.550110+00:00", "trade", 6.0807, 160.0]
["2026-09-18T16:05:10.521710+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:05:10.541766+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:10.542222+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:10.544688+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:11.527898+00:00", "trade", 6.079, 22.0]
["2026-09-18T16:05:13.709923+00:00", "trade", 6.0807, 100.0]
["2026-09-18T16:05:14.092961+00:00", "trade", 6.0733, 36.0]
["2026-09-18T16:05:14.462353+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:05:15.814629+00:00", "trade", 6.0855, 1000.0]
["2026-09-18T16:05:17.015666+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:19.194059+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:20.305194+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:23.312103+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:05:23.313624+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:23.313935+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.313938+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.313941+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.313992+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.313992+00:00", "trade", 6.09, 900.0]
["2026-09-18T16:05:23.313995+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:23.313998+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:05:23.314002+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.314002+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:05:23.314007+00:00", "trade", 6.09, 18.0]
["2026-09-18T16:05:23.314007+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:05:23.314007+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.314010+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.314010+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.314010+00:00", "trade", 6.09, 165.0]
["2026-09-18T16:05:23.314013+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:05:23.314013+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.314035+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:05:23.314040+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:05:23.314080+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:05:23.314085+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:05:23.314100+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:05:23.314104+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:05:23.314105+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:05:23.314124+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:05:23.314124+00:00", "trade", 6.09, 4.0]
["2026-09-18T16:05:23.314131+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:23.314131+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:05:23.314180+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:05:23.314276+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:05:23.314331+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:23.314336+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:23.314376+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:23.314491+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:23.314608+00:00", "trade", 6.09, 11.0]
["2026-09-18T16:05:23.314907+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:23.315108+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:23.315477+00:00", "trade", 6.095, 33.0]
["2026-09-18T16:05:23.321507+00:00", "trade", 6.095, 35.0]
["2026-09-18T16:05:23.323934+00:00", "trade", 6.095, 37.0]
["2026-09-18T16:05:23.334937+00:00", "trade", 6.095, 165.0]
["2026-09-18T16:05:23.335830+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:23.336269+00:00", "trade", 6.095, 300.0]
["2026-09-18T16:05:23.336470+00:00", "trade", 6.095, 300.0]
["2026-09-18T16:05:23.341697+00:00", "trade", 6.095, 63.0]
["2026-09-18T16:05:23.342352+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:23.363039+00:00", "trade", 6.095, 84.0]
["2026-09-18T16:05:23.363039+00:00", "trade", 6.095, 10.0]
["2026-09-18T16:05:23.400796+00:00", "trade", 6.095, 137.0]
["2026-09-18T16:05:23.401037+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:23.847458+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:23.852030+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:23.852470+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:05:23.852491+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:23.852503+00:00", "trade", 6.095, 111.0]
["2026-09-18T16:05:23.852572+00:00", "trade", 6.095, 89.0]
["2026-09-18T16:05:23.852677+00:00", "trade", 6.095, 106.0]
["2026-09-18T16:05:23.853023+00:00", "trade", 6.095, 111.0]
["2026-09-18T16:05:23.853074+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:23.853257+00:00", "trade", 6.095, 111.0]
["2026-09-18T16:05:23.853675+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:05:23.860956+00:00", "trade", 6.095, 2300.0]
["2026-09-18T16:05:23.862721+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:23.863572+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:23.914467+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:24.358116+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:24.359375+00:00", "trade", 6.1, 3000.0]
["2026-09-18T16:05:24.360476+00:00", "trade", 6.095, 500.0]
["2026-09-18T16:05:24.360913+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:24.361162+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:24.361165+00:00", "trade", 6.095, 24.0]
["2026-09-18T16:05:24.365766+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:24.365766+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:24.365768+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:24.383511+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:24.634243+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:25.036047+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:26.086685+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.735635+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.954506+00:00", "trade", 6.0934, 1.0]
["2026-09-18T16:05:28.956521+00:00", "trade", 6.095, 47.0]
["2026-09-18T16:05:28.957949+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:05:28.967097+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:28.967115+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:28.967150+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.967150+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.967157+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:28.967210+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.967211+00:00", "trade", 6.09, 50.0]
["2026-09-18T16:05:28.967292+00:00", "trade", 6.09, 150.0]
["2026-09-18T16:05:28.968087+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.968450+00:00", "trade", 6.09, 150.0]
["2026-09-18T16:05:28.968729+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.968811+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:05:28.973767+00:00", "trade", 6.09, 50.0]
["2026-09-18T16:05:28.974327+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.997608+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:28.997680+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:05:28.998575+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:29.048032+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:29.646555+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:29.646610+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:29.646615+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:29.858815+00:00", "trade", 6.0759, 26.0]
["2026-09-18T16:05:30.001429+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:30.048229+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:31.148138+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:32.045549+00:00", "trade", 6.0933, 3.0]
["2026-09-18T16:05:32.534015+00:00", "trade", 6.0759, 23.0]
["2026-09-18T16:05:33.440572+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:36.021944+00:00", "trade", 6.095, 24.0]
["2026-09-18T16:05:36.023319+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:36.026509+00:00", "trade", 6.095, 63.0]
["2026-09-18T16:05:36.029886+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:05:36.029949+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:05:36.953865+00:00", "trade", 6.076, 81.0]
["2026-09-18T16:05:36.956595+00:00", "trade", 6.076, 4.0]
["2026-09-18T16:05:37.743921+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:38.079804+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:05:42.160316+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:05:42.165267+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:42.894625+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:43.406907+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:44.043746+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:44.160964+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:45.963214+00:00", "trade", 6.095, 2405.0]
["2026-09-18T16:05:45.973997+00:00", "trade", 6.0764, 100.0]
["2026-09-18T16:05:47.498632+00:00", "trade", 6.095, 40.0]
["2026-09-18T16:05:48.737090+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:49.728074+00:00", "trade", 6.0936, 21.0]
["2026-09-18T16:05:52.694206+00:00", "trade", 6.0764, 5.0]
["2026-09-18T16:05:53.647790+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:53.648592+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:54.054811+00:00", "trade", 6.0881, 12.0]
["2026-09-18T16:05:54.057219+00:00", "trade", 6.0881, 4.0]
["2026-09-18T16:05:56.206887+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:05:56.210626+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:57.235762+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:57.946356+00:00", "trade", 6.0842, 21.0]
["2026-09-18T16:05:57.954292+00:00", "trade", 6.0907, 11.0]
["2026-09-18T16:05:58.674083+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:58.674096+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:58.674096+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:58.674119+00:00", "trade", 6.1, 4000.0]
["2026-09-18T16:05:58.674375+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:58.674447+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:58.674783+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:58.677276+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:05:58.679451+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:05:58.679574+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:58.679718+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:05:58.679742+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:05:58.679742+00:00", "trade", 6.1, 45.0]
["2026-09-18T16:05:58.680481+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:58.681148+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:05:58.738369+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:00.001451+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:00.447185+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:00.510861+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:01.422889+00:00", "trade", 6.0921, 22.0]
["2026-09-18T16:06:05.172605+00:00", "trade", 6.095, 7.0]
["2026-09-18T16:06:05.607915+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:06.387858+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:07.718215+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:06:09.044682+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:09.044723+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:09.050168+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:06:09.055122+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:09.064234+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:09.067216+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:09.067221+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:09.111763+00:00", "trade", 6.095, 20.0]
["2026-09-18T16:06:09.112183+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:09.495252+00:00", "trade", 6.0853, 3.0]
["2026-09-18T16:06:11.007955+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:06:11.012282+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:06:14.909200+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:17.201670+00:00", "trade", 6.095, 2.0]
["2026-09-18T16:06:17.492317+00:00", "trade", 6.0956, 5.0]
["2026-09-18T16:06:20.080079+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:20.080124+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:20.080540+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:20.080600+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:20.574209+00:00", "trade", 6.0956, 1.0]
["2026-09-18T16:06:20.577186+00:00", "trade", 6.0956, 1.0]
["2026-09-18T16:06:20.578431+00:00", "trade", 6.0956, 8.0]
["2026-09-18T16:06:21.304005+00:00", "trade", 6.0946, 33.0]
["2026-09-18T16:06:21.309105+00:00", "trade", 6.0994, 3.0]
["2026-09-18T16:06:21.309162+00:00", "trade", 6.0956, 5.0]
["2026-09-18T16:06:21.309357+00:00", "trade", 6.095, 9.0]
["2026-09-18T16:06:22.045826+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.229890+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.233498+00:00", "trade", 6.1, 50.0]
["2026-09-18T16:06:23.234891+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.234960+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:06:23.235026+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:06:23.235053+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:06:23.235318+00:00", "trade", 6.1, 111.0]
["2026-09-18T16:06:23.235328+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.244700+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.244778+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:06:23.334137+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.334202+00:00", "trade", 6.1, 928.0]
["2026-09-18T16:06:23.669760+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.669797+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:06:23.669799+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:06:23.669800+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.669870+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.669913+00:00", "trade", 6.095, 300.0]
["2026-09-18T16:06:23.669961+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:06:23.670211+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.670274+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:06:23.670277+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:06:23.670443+00:00", "trade", 6.095, 300.0]
["2026-09-18T16:06:23.670443+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:06:23.670446+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:06:23.670446+00:00", "trade", 6.095, 61.0]
["2026-09-18T16:06:23.670452+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:06:23.672391+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:06:23.672391+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:06:23.672563+00:00", "trade", 6.095, 81.0]
["2026-09-18T16:06:23.688621+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:06:23.693316+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.741230+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:23.979457+00:00", "trade", 6.095, 3.0]
["2026-09-18T16:06:23.985847+00:00", "trade", 6.095, 7.0]
["2026-09-18T16:06:24.480622+00:00", "trade", 6.086, 3.0]
["2026-09-18T16:06:24.569724+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:26.859838+00:00", "trade", 6.095, 39.0]
["2026-09-18T16:06:26.859838+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:06:26.861392+00:00", "trade", 6.095, 261.0]
["2026-09-18T16:06:27.323318+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:27.487020+00:00", "trade", 6.0999, 265.0]
["2026-09-18T16:06:29.527136+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:29.527186+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:30.001478+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:32.056972+00:00", "trade", 6.0972, 4.0]
["2026-09-18T16:06:32.444644+00:00", "trade", 6.0999, 100.0]
["2026-09-18T16:06:33.157497+00:00", "trade", 6.095, 150.0]
["2026-09-18T16:06:33.158778+00:00", "trade", 6.095, 150.0]
["2026-09-18T16:06:34.159891+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:06:34.600411+00:00", "trade", 6.087, 1.0]
["2026-09-18T16:06:35.043471+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:35.044653+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:35.606228+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:35.606699+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:40.777634+00:00", "trade", 6.0967, 7.0]
["2026-09-18T16:06:41.293961+00:00", "trade", 6.0951, 6.0]
["2026-09-18T16:06:41.298902+00:00", "trade", 6.0951, 2.0]
["2026-09-18T16:06:41.299903+00:00", "trade", 6.0951, 2.0]
["2026-09-18T16:06:41.301209+00:00", "trade", 6.0951, 1.0]
["2026-09-18T16:06:41.302857+00:00", "trade", 6.0951, 5.0]
["2026-09-18T16:06:41.311968+00:00", "trade", 6.0951, 3.0]
["2026-09-18T16:06:42.996707+00:00", "trade", 6.095, 500.0]
["2026-09-18T16:06:49.739707+00:00", "trade", 6.0978, 10.0]
["2026-09-18T16:06:50.114042+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:50.114518+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:50.123750+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:52.772956+00:00", "trade", 6.0978, 10.0]
["2026-09-18T16:06:53.460823+00:00", "trade", 6.095, 18.0]
["2026-09-18T16:06:53.460907+00:00", "trade", 6.095, 93.0]
["2026-09-18T16:06:54.272509+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:06:55.370824+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:06:55.646931+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:55.647778+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:06:55.956063+00:00", "trade", 6.0952, 24.0]
["2026-09-18T16:06:58.850069+00:00", "trade", 6.095, 6.0]
["2026-09-18T16:07:00.001501+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:00.453182+00:00", "trade", 6.0964, 7.0]
["2026-09-18T16:07:00.456276+00:00", "trade", 6.0964, 1.0]
["2026-09-18T16:07:00.471035+00:00", "trade", 6.095, 500.0]
["2026-09-18T16:07:01.943962+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:01.944997+00:00", "trade", 6.095, 96.0]
["2026-09-18T16:07:01.946798+00:00", "trade", 6.095, 96.0]
["2026-09-18T16:07:02.109849+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:07:03.044688+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:03.045385+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:03.052181+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:03.449239+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:03.453053+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:04.089066+00:00", "trade", 6.095, 14.0]
["2026-09-18T16:07:04.374170+00:00", "trade", 6.0796, 39.0]
["2026-09-18T16:07:04.376453+00:00", "trade", 6.0796, 3.0]
["2026-09-18T16:07:04.788880+00:00", "trade", 6.0894, 100.0]
["2026-09-18T16:07:05.015988+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:06.393677+00:00", "trade", 6.0961, 6.0]
["2026-09-18T16:07:06.394198+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:06.394669+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:06.792674+00:00", "trade", 6.0961, 1.0]
["2026-09-18T16:07:15.330794+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:07:15.331368+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:07:17.331697+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:17.593750+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:07:17.593852+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:07:17.593855+00:00", "trade", 6.095, 189.0]
["2026-09-18T16:07:17.595109+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:07:17.595975+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:17.597406+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:07:17.597873+00:00", "trade", 6.095, 67.0]
["2026-09-18T16:07:18.586186+00:00", "trade", 6.0875, 400.0]
["2026-09-18T16:07:18.747076+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:19.258702+00:00", "trade", 6.09, 45.0]
["2026-09-18T16:07:22.321275+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:22.321320+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:25.768347+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:25.770442+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:26.991439+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:26.991494+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:26.991499+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:26.991554+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:28.063447+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:07:28.347567+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:30.001523+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:30.512987+00:00", "trade", 6.0901, 10.0]
["2026-09-18T16:07:31.213397+00:00", "trade", 6.0949, 1.0]
["2026-09-18T16:07:32.044844+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:32.045556+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:32.045606+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:32.045646+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:32.068254+00:00", "trade", 6.0948, 2.0]
["2026-09-18T16:07:32.073456+00:00", "trade", 6.0948, 4.0]
["2026-09-18T16:07:34.175277+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:34.175394+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:07:34.175951+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:07:34.675817+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:34.777527+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:07:36.364079+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:36.364139+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:36.526705+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:38.485703+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:07:38.486055+00:00", "trade", 6.095, 139.0]
["2026-09-18T16:07:42.101743+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:07:42.104876+00:00", "trade", 6.08, 9.0]
["2026-09-18T16:07:42.106160+00:00", "trade", 6.08, 8.0]
["2026-09-18T16:07:42.107423+00:00", "trade", 6.08, 2.0]
["2026-09-18T16:07:42.108872+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:42.108939+00:00", "trade", 6.08, 21.0]
["2026-09-18T16:07:42.907174+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:43.693608+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:45.838380+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:45.839227+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:45.844234+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:45.844299+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:49.751266+00:00", "trade", 6.0945, 20.0]
["2026-09-18T16:07:50.177112+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:50.177172+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:50.851459+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:50.851469+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:50.851538+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:07:50.852296+00:00", "trade", 6.09, 3.0]
["2026-09-18T16:07:55.794755+00:00", "trade", 6.0945, 12.0]
["2026-09-18T16:07:55.999879+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:07:55.999970+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:07:56.000025+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:00.001600+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:01.045354+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:02.594164+00:00", "trade", 6.08, 22.0]
["2026-09-18T16:08:02.597601+00:00", "trade", 6.08, 76.0]
["2026-09-18T16:08:02.848421+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:06.590112+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:08:06.590640+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:06.591111+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:07.150271+00:00", "trade", 6.0939, 1.0]
["2026-09-18T16:08:10.263455+00:00", "trade", 6.0939, 8.0]
["2026-09-18T16:08:10.275132+00:00", "trade", 6.0939, 3.0]
["2026-09-18T16:08:14.440042+00:00", "trade", 6.095, 920.0]
["2026-09-18T16:08:15.204649+00:00", "trade", 6.095, 119.0]
["2026-09-18T16:08:15.842989+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:15.848522+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:15.848577+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:16.336948+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:16.337313+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:17.014247+00:00", "trade", 6.0942, 1.0]
["2026-09-18T16:08:17.168865+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:17.168915+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:17.205258+00:00", "trade", 6.095, 44.0]
["2026-09-18T16:08:17.216117+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:19.759486+00:00", "trade", 6.095, 300.0]
["2026-09-18T16:08:19.759601+00:00", "trade", 6.095, 88.0]
["2026-09-18T16:08:19.760557+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:08:19.773810+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:08:20.023549+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:20.023737+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:20.024064+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:21.527400+00:00", "trade", 6.0898, 100.0]
["2026-09-18T16:08:21.675470+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:21.675931+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:21.676341+00:00", "trade", 6.095, 300.0]
["2026-09-18T16:08:21.678037+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:23.318523+00:00", "trade", 6.0953, 31.0]
["2026-09-18T16:08:23.873293+00:00", "trade", 6.0942, 7.0]
["2026-09-18T16:08:23.912155+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:24.453784+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:08:25.619198+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:26.408293+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:26.408598+00:00", "trade", 6.095, 96.0]
["2026-09-18T16:08:27.233744+00:00", "trade", 6.0807, 12.0]
["2026-09-18T16:08:27.237388+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:27.237443+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:28.248937+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:28.756970+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:28.978027+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:08:28.978095+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:28.978140+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:29.033341+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:08:30.001623+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:30.423385+00:00", "trade", 6.095, 99.0]
["2026-09-18T16:08:30.423385+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:08:30.423487+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:30.423487+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:08:30.423974+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.084819+00:00", "trade", 6.0944, 341.0]
["2026-09-18T16:08:31.099795+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.100053+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.103403+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.104561+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.104952+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.105198+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:08:31.105256+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.105331+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.105929+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.110368+00:00", "trade", 6.095, 1200.0]
["2026-09-18T16:08:31.117441+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.137125+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:31.495283+00:00", "trade", 6.0946, 5.0]
["2026-09-18T16:08:32.122071+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:32.132840+00:00", "trade", 6.0906, 100.0]
["2026-09-18T16:08:32.793194+00:00", "trade", 6.0947, 8.0]
["2026-09-18T16:08:35.447789+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:08:36.165751+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:08:38.681876+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:08:38.681879+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:08:38.872704+00:00", "trade", 6.095, 167.0]
["2026-09-18T16:08:38.897982+00:00", "trade", 6.095, 33.0]
["2026-09-18T16:08:40.238835+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:42.854752+00:00", "trade", 6.0821, 20.0]
["2026-09-18T16:08:42.855871+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:08:42.857269+00:00", "trade", 6.0821, 1.0]
["2026-09-18T16:08:42.858689+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:42.858749+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:43.863942+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:45.847096+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:45.847141+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:45.964647+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:46.552511+00:00", "trade", 6.1, 4.0]
["2026-09-18T16:08:46.955030+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:08:47.309846+00:00", "trade", 6.095, 138.0]
["2026-09-18T16:08:48.287244+00:00", "trade", 6.095, 20.0]
["2026-09-18T16:08:48.759267+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:49.702311+00:00", "trade", 6.0946, 11.0]
["2026-09-18T16:08:51.625189+00:00", "trade", 6.1, 5000.0]
["2026-09-18T16:08:51.626244+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:52.166707+00:00", "trade", 6.0975, 39.0]
["2026-09-18T16:08:52.262763+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:52.262818+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:52.319437+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:08:53.759485+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:55.453557+00:00", "trade", 6.0968, 1.0]
["2026-09-18T16:08:55.453571+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:55.454610+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:08:55.454640+00:00", "trade", 6.095, 49.0]
["2026-09-18T16:08:55.454676+00:00", "trade", 6.095, 21.0]
["2026-09-18T16:08:55.465389+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:55.465450+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:55.569291+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:55.569336+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:08:56.438912+00:00", "trade", 6.095, 10.0]
["2026-09-18T16:08:58.126980+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:08:58.136428+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:08:59.623240+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:00.001645+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:02.437995+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:09:05.598873+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:05.935866+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:07.495908+00:00", "trade", 6.0969, 10.0]
["2026-09-18T16:09:07.498975+00:00", "trade", 6.0969, 1.0]
["2026-09-18T16:09:11.008787+00:00", "trade", 6.095, 88.0]
["2026-09-18T16:09:11.016105+00:00", "trade", 6.095, 182.0]
["2026-09-18T16:09:11.821787+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:11.821847+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:12.349521+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:15.335723+00:00", "trade", 6.0965, 12.0]
["2026-09-18T16:09:15.856540+00:00", "trade", 6.0957, 16.0]
["2026-09-18T16:09:18.007750+00:00", "trade", 6.095, 3.0]
["2026-09-18T16:09:18.726524+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:09:19.425502+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:09:19.967661+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:20.413952+00:00", "trade", 6.0971, 1.0]
["2026-09-18T16:09:23.418338+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:23.425273+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:23.843308+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:25.513086+00:00", "trade", 6.0972, 5.0]
["2026-09-18T16:09:25.515270+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:25.834075+00:00", "trade", 6.0848, 100.0]
["2026-09-18T16:09:25.837329+00:00", "trade", 6.0848, 13.0]
["2026-09-18T16:09:28.587247+00:00", "trade", 6.095, 175.0]
["2026-09-18T16:09:28.587644+00:00", "trade", 6.09, 50.0]
["2026-09-18T16:09:28.868139+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:29.706164+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:09:30.001668+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:30.313950+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:30.314280+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:30.953249+00:00", "trade", 6.0965, 4.0]
["2026-09-18T16:09:31.046792+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:31.047503+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:31.403581+00:00", "trade", 6.098, 20.0]
["2026-09-18T16:09:31.406977+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:32.315270+00:00", "trade", 6.095, 6.0]
["2026-09-18T16:09:32.342232+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:32.944813+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:09:34.314385+00:00", "trade", 6.098, 2.0]
["2026-09-18T16:09:37.076648+00:00", "trade", 6.095, 230.0]
["2026-09-18T16:09:37.233275+00:00", "trade", 6.0856, 15.0]
["2026-09-18T16:09:37.303426+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:09:37.306718+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:37.327820+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:09:39.683390+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:09:39.683437+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:39.686229+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:40.570530+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:40.652685+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:40.653613+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:40.683439+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:42.866818+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:42.867239+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:43.382508+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:44.282108+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:45.854353+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.522562+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525082+00:00", "trade", 6.1, 48.0]
["2026-09-18T16:09:46.525446+00:00", "trade", 6.1, 32.0]
["2026-09-18T16:09:46.525449+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.525452+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:09:46.525455+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525455+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525458+00:00", "trade", 6.1, 4.0]
["2026-09-18T16:09:46.525458+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525461+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525461+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.525524+00:00", "trade", 6.1, 2.0]
["2026-09-18T16:09:46.525524+00:00", "trade", 6.1, 106.0]
["2026-09-18T16:09:46.525530+00:00", "trade", 6.1, 297.0]
["2026-09-18T16:09:46.525530+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525533+00:00", "trade", 6.1, 93.0]
["2026-09-18T16:09:46.525537+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525537+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525542+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525542+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:09:46.525542+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525546+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525546+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525552+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525552+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525552+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525552+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525553+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.525557+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525557+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525558+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.525561+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525561+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525566+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525566+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:09:46.525566+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525566+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525569+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.525569+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.525569+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525569+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525573+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525573+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525573+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:09:46.525573+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525575+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525578+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525578+00:00", "trade", 6.1, 55.0]
["2026-09-18T16:09:46.525581+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525581+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525585+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525585+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525585+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525590+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525590+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525590+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:09:46.525594+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525596+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:09:46.525598+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525599+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.525618+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525653+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525668+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525678+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525683+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525689+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.525718+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525773+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525783+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525843+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.525878+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.525951+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.526074+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.526114+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.526159+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.526179+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.526229+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.526498+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.527442+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.527798+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.530805+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.532149+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:09:46.535451+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.535516+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.536900+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.551102+00:00", "trade", 6.105, 86.0]
["2026-09-18T16:09:46.551735+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.553439+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.563749+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.574494+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.574589+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.600071+00:00", "trade", 6.105, 122.0]
["2026-09-18T16:09:46.605162+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.605171+00:00", "trade", 6.1, 67.0]
["2026-09-18T16:09:46.605247+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.605257+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.605257+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.606179+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.606224+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.607568+00:00", "trade", 6.1, 33.0]
["2026-09-18T16:09:46.608700+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.608700+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.608774+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.608867+00:00", "trade", 6.1, 50.0]
["2026-09-18T16:09:46.609104+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.609161+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:09:46.609187+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.609315+00:00", "trade", 6.1, 150.0]
["2026-09-18T16:09:46.609393+00:00", "trade", 6.1, 150.0]
["2026-09-18T16:09:46.609708+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.609760+00:00", "trade", 6.1, 150.0]
["2026-09-18T16:09:46.610344+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.610545+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.610625+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.613106+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.614914+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617080+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617082+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617088+00:00", "trade", 6.1, 163.0]
["2026-09-18T16:09:46.617088+00:00", "trade", 6.1, 198.0]
["2026-09-18T16:09:46.617091+00:00", "trade", 6.1, 65.0]
["2026-09-18T16:09:46.617091+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617097+00:00", "trade", 6.1, 19.0]
["2026-09-18T16:09:46.617100+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617100+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617109+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617114+00:00", "trade", 6.1, 2.0]
["2026-09-18T16:09:46.617114+00:00", "trade", 6.1, 18.0]
["2026-09-18T16:09:46.617118+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.617118+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617118+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617140+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.617146+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.617150+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:09:46.617176+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.617191+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.617191+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.617216+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.617256+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.617278+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.617306+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.617317+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.617320+00:00", "trade", 6.1, 2.0]
["2026-09-18T16:09:46.617320+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:09:46.617341+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.617381+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:09:46.617391+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.617471+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.617678+00:00", "trade", 6.095, 2.0]
["2026-09-18T16:09:46.617872+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.618021+00:00", "trade", 6.105, 60.0]
["2026-09-18T16:09:46.618381+00:00", "trade", 6.09, 275.0]
["2026-09-18T16:09:46.618381+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:09:46.618387+00:00", "trade", 6.09, 8.0]
["2026-09-18T16:09:46.618394+00:00", "trade", 6.09, 9.0]
["2026-09-18T16:09:46.618394+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618394+00:00", "trade", 6.09, 562.0]
["2026-09-18T16:09:46.618397+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:09:46.618400+00:00", "trade", 6.09, 361.0]
["2026-09-18T16:09:46.618403+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618403+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618403+00:00", "trade", 6.09, 20.0]
["2026-09-18T16:09:46.618403+00:00", "trade", 6.09, 80.0]
["2026-09-18T16:09:46.618410+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618410+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618416+00:00", "trade", 6.09, 39.0]
["2026-09-18T16:09:46.618416+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618416+00:00", "trade", 6.09, 46.0]
["2026-09-18T16:09:46.618421+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618421+00:00", "trade", 6.09, 3.0]
["2026-09-18T16:09:46.618442+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:09:46.618448+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:46.618448+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618451+00:00", "trade", 6.09, 523.0]
["2026-09-18T16:09:46.618454+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618459+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.618460+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618464+00:00", "trade", 6.09, 800.0]
["2026-09-18T16:09:46.618464+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.618469+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:09:46.618469+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:09:46.618469+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:46.618469+00:00", "trade", 6.09, 800.0]
["2026-09-18T16:09:46.618469+00:00", "trade", 6.09, 30.0]
["2026-09-18T16:09:46.618481+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:09:46.618481+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:09:46.618489+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618489+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:46.618494+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618499+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618504+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618529+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618584+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618584+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618594+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618596+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618599+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618599+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618601+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:46.618601+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618601+00:00", "trade", 6.09, 573.0]
["2026-09-18T16:09:46.618604+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618607+00:00", "trade", 6.09, 120.0]
["2026-09-18T16:09:46.618607+00:00", "trade", 6.09, 240.0]
["2026-09-18T16:09:46.618610+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618610+00:00", "trade", 6.09, 67.0]
["2026-09-18T16:09:46.618664+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:09:46.618682+00:00", "trade", 6.09, 60.0]
["2026-09-18T16:09:46.618699+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618704+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618710+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618710+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618719+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618855+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618880+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618917+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.618930+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:46.618950+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.618956+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.619095+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.619536+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.620183+00:00", "trade", 6.085, 9.0]
["2026-09-18T16:09:46.620243+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.626759+00:00", "trade", 6.085, 311.0]
["2026-09-18T16:09:46.627198+00:00", "trade", 6.085, 189.0]
["2026-09-18T16:09:46.627330+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.627337+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:09:46.627349+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:09:46.627352+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.627355+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.627403+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.627442+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:09:46.627620+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.627650+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:46.627679+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.627839+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:09:46.627857+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.628232+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.634569+00:00", "trade", 6.085, 20.0]
["2026-09-18T16:09:46.636626+00:00", "trade", 6.1, 50.0]
["2026-09-18T16:09:46.639122+00:00", "trade", 6.1, 150.0]
["2026-09-18T16:09:46.642637+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:09:46.653132+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.653162+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.653207+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.653270+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.653448+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.653968+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.656049+00:00", "trade", 6.085, 311.0]
["2026-09-18T16:09:46.656052+00:00", "trade", 6.085, 189.0]
["2026-09-18T16:09:46.671975+00:00", "trade", 6.085, 11.0]
["2026-09-18T16:09:46.677150+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.678010+00:00", "trade", 6.085, 311.0]
["2026-09-18T16:09:46.681522+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.686439+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:09:46.689016+00:00", "trade", 6.085, 500.0]
["2026-09-18T16:09:46.718837+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.718842+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.836316+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.859206+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:46.919684+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:47.618530+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:47.646351+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:47.682693+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:47.684517+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:48.764073+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:48.819765+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:52.197077+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:52.524470+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:53.765023+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:54.391687+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:55.740077+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:56.254666+00:00", "trade", 6.0823, 2.0]
["2026-09-18T16:09:56.731335+00:00", "trade", 6.09, 1024.0]
["2026-09-18T16:09:56.734225+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:56.734225+00:00", "trade", 6.09, 4.0]
["2026-09-18T16:09:56.734245+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:56.734276+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:56.734279+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:56.734285+00:00", "trade", 6.09, 600.0]
["2026-09-18T16:09:56.734285+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:09:56.734288+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:56.734290+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:56.734291+00:00", "trade", 6.09, 1000.0]
["2026-09-18T16:09:56.734297+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:56.734297+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:56.734303+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:09:56.734303+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:09:56.734303+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:56.734306+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:09:56.734306+00:00", "trade", 6.09, 19.0]
["2026-09-18T16:09:56.734309+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:09:56.734309+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:09:56.734310+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:09:56.734312+00:00", "trade", 6.09, 26.0]
["2026-09-18T16:09:56.734316+00:00", "trade", 6.09, 8.0]
["2026-09-18T16:09:56.734316+00:00", "trade", 6.09, 74.0]
["2026-09-18T16:09:56.734318+00:00", "trade", 6.09, 600.0]
["2026-09-18T16:09:56.734345+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734360+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734360+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734405+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734420+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734445+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734505+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734525+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734560+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734635+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:09:56.734635+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.734646+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.734916+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.734956+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.734961+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.734961+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.735212+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.735217+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.735302+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.735397+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.735959+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.738289+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.739753+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.747271+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.755383+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:56.762813+00:00", "trade", 6.095, 42.0]
["2026-09-18T16:09:56.762816+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:56.763252+00:00", "trade", 6.095, 58.0]
["2026-09-18T16:09:56.837710+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.837756+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.837801+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.837806+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:56.997067+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:09:56.997465+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:57.734371+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:09:59.764481+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:00.001700+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:00.614355+00:00", "trade", 6.089, 15.0]
["2026-09-18T16:10:06.433250+00:00", "trade", 6.0942, 5.0]
["2026-09-18T16:10:07.045986+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:07.258026+00:00", "trade", 6.095, 36.0]
["2026-09-18T16:10:08.397377+00:00", "trade", 6.095, 3.0]
["2026-09-18T16:10:10.270255+00:00", "trade", 6.0939, 24.0]
["2026-09-18T16:10:10.271485+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:10:13.187006+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:13.793831+00:00", "trade", 6.0928, 9.0]
["2026-09-18T16:10:13.796134+00:00", "trade", 6.0928, 1.0]
["2026-09-18T16:10:15.857167+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:15.863376+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:15.865742+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:17.216785+00:00", "trade", 6.0939, 19.0]
["2026-09-18T16:10:18.464238+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:19.757977+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:10:19.757977+00:00", "trade", 6.095, 191.0]
["2026-09-18T16:10:19.778558+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:10:19.783950+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:10:19.784405+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:19.785823+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:19.804743+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:20.506492+00:00", "trade", 6.0939, 10.0]
["2026-09-18T16:10:20.510988+00:00", "trade", 6.0939, 5.0]
["2026-09-18T16:10:20.512909+00:00", "trade", 6.0939, 3.0]
["2026-09-18T16:10:20.515082+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:20.515150+00:00", "trade", 6.0939, 4.0]
["2026-09-18T16:10:20.517456+00:00", "trade", 6.0939, 1.0]
["2026-09-18T16:10:20.517522+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:21.253446+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:23.024024+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:24.313648+00:00", "trade", 6.0939, 14.0]
["2026-09-18T16:10:24.316069+00:00", "trade", 6.0939, 2.0]
["2026-09-18T16:10:24.317789+00:00", "trade", 6.0939, 1.0]
["2026-09-18T16:10:24.319753+00:00", "trade", 6.0939, 1.0]
["2026-09-18T16:10:24.393151+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:10:24.393834+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:10:24.394158+00:00", "trade", 6.095, 150.0]
["2026-09-18T16:10:25.585939+00:00", "trade", 6.095, 13.0]
["2026-09-18T16:10:28.054818+00:00", "trade", 6.0929, 5.0]
["2026-09-18T16:10:29.089514+00:00", "trade", 6.1, 2.0]
["2026-09-18T16:10:29.893592+00:00", "trade", 6.0939, 3.0]
["2026-09-18T16:10:30.001723+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:30.828962+00:00", "trade", 6.095, 10.0]
["2026-09-18T16:10:31.414367+00:00", "trade", 6.0928, 10.0]
["2026-09-18T16:10:32.414261+00:00", "trade", 6.095, 20.0]
["2026-09-18T16:10:32.727437+00:00", "trade", 6.095, 26.0]
["2026-09-18T16:10:35.104923+00:00", "trade", 6.0938, 11.0]
["2026-09-18T16:10:35.180284+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:35.183472+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:35.987573+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:36.019358+00:00", "trade", 6.095, 43.0]
["2026-09-18T16:10:36.025525+00:00", "trade", 6.095, 38.0]
["2026-09-18T16:10:36.907580+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:37.033097+00:00", "trade", 6.0946, 21.0]
["2026-09-18T16:10:37.102255+00:00", "trade", 6.0938, 1.0]
["2026-09-18T16:10:38.132889+00:00", "trade", 6.0938, 8.0]
["2026-09-18T16:10:38.375908+00:00", "trade", 6.0896, 17.0]
["2026-09-18T16:10:39.150673+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:10:49.270148+00:00", "trade", 6.0912, 6.0]
["2026-09-18T16:10:49.470454+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:10:49.470454+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:10:49.470502+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:10:49.470547+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:10:49.583087+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:10:50.284104+00:00", "trade", 6.0948, 1000.0]
["2026-09-18T16:10:50.655292+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:55.347919+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:55.448048+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:10:55.448048+00:00", "trade", 6.095, 89.0]
["2026-09-18T16:10:55.449205+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:10:57.328270+00:00", "trade", 6.0931, 30.0]
["2026-09-18T16:10:58.558845+00:00", "trade", 6.0931, 1.0]
["2026-09-18T16:11:00.001735+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:11:00.722039+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:11:02.873984+00:00", "trade", 6.0894, 10.0]
["2026-09-18T16:11:03.962944+00:00", "trade", 6.0894, 33.0]
["2026-09-18T16:11:06.906269+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:11:07.176477+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:11:09.497901+00:00", "trade", 6.0942, 4.0]
["2026-09-18T16:11:09.617161+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:11:10.414368+00:00", "trade", 6.094, 12.0]
["2026-09-18T16:11:15.479945+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:11:15.733658+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:11:15.735502+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:11:16.022535+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.022539+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:11:16.022549+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:11:16.022594+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.022612+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.022655+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:11:16.022673+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.022676+00:00", "trade", 6.1, 10.0]
["2026-09-18T16:11:16.022680+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:11:16.022682+00:00", "trade", 6.1, 55.0]
["2026-09-18T16:11:16.022682+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.022685+00:00", "trade", 6.1, 45.0]
["2026-09-18T16:11:16.022688+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.022688+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:11:16.022691+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.022712+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.022715+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.022718+00:00", "trade", 6.1, 1600.0]
["2026-09-18T16:11:16.022721+00:00", "trade", 6.1, 700.0]
["2026-09-18T16:11:16.022728+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.022728+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:11:16.022728+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.022730+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:11:16.022733+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.022733+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.022733+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.022733+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:11:16.022736+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.022755+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:11:16.022770+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:11:16.022775+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:11:16.022870+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:11:16.022985+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:11:16.023010+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023010+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023056+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023066+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023071+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023073+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.023086+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023201+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023268+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.023298+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:11:16.023351+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023491+00:00", "trade", 6.1, 311.0]
["2026-09-18T16:11:16.023652+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023652+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.023668+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:11:16.023668+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:11:16.024167+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:16.024284+00:00", "trade", 6.105, 36.0]
["2026-09-18T16:11:16.024284+00:00", "trade", 6.105, 30.0]
["2026-09-18T16:11:16.024287+00:00", "trade", 6.105, 50.0]
["2026-09-18T16:11:16.024543+00:00", "trade", 6.1, 223.0]
["2026-09-18T16:11:16.024825+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.025042+00:00", "trade", 6.1, 88.0]
["2026-09-18T16:11:16.026073+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.028258+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.032678+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.035385+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.041976+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.077575+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.077635+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.130671+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.281099+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.290209+00:00", "trade", 6.1, 5200.0]
["2026-09-18T16:11:16.309140+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.564512+00:00", "trade", 6.105, 311.0]
["2026-09-18T16:11:16.564575+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:11:16.564792+00:00", "trade", 6.105, 162.0]
["2026-09-18T16:11:16.566768+00:00", "trade", 6.11, 21.0]
["2026-09-18T16:11:16.904370+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:16.905227+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:17.508907+00:00", "trade", 6.105, 155.0]
["2026-09-18T16:11:17.889810+00:00", "trade", 6.1, 9.0]
["2026-09-18T16:11:17.889817+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:17.889827+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:17.889882+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:17.889907+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:17.889932+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:19.468800+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:19.479289+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:11:19.514887+00:00", "trade", 6.105, 50.0]
["2026-09-18T16:11:19.514955+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:19.515325+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:19.515386+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:19.515902+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:21.895642+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:11:21.896123+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:11:21.926712+00:00", "trade", 6.105, 2500.0]
["2026-09-18T16:11:21.928694+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:11:21.928697+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:11:21.928806+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:21.929404+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:11:21.931512+00:00", "trade", 6.11, 202.0]
["2026-09-18T16:11:21.944893+00:00", "trade", 6.11, 11.0]
["2026-09-18T16:11:23.431410+00:00", "trade", 6.0956, 1.0]
["2026-09-18T16:11:23.509087+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:23.982542+00:00", "trade", 6.105, 6.0]
["2026-09-18T16:11:23.988189+00:00", "trade", 6.105, 8.0]
["2026-09-18T16:11:24.993936+00:00", "trade", 6.0956, 8.0]
["2026-09-18T16:11:25.020059+00:00", "trade", 6.105, 36.0]
["2026-09-18T16:11:25.054752+00:00", "trade", 6.1004, 6.0]
["2026-09-18T16:11:25.056057+00:00", "trade", 6.1004, 3.0]
["2026-09-18T16:11:25.110478+00:00", "trade", 6.1001, 14.0]
["2026-09-18T16:11:25.110520+00:00", "trade", 6.1005, 1.0]
["2026-09-18T16:11:27.547334+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:28.456565+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:28.456625+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:28.456680+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:30.001762+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:30.197475+00:00", "trade", 6.1004, 4.0]
["2026-09-18T16:11:31.423558+00:00", "trade", 6.1004, 10.0]
["2026-09-18T16:11:32.646678+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:11:35.790900+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:11:37.337545+00:00", "trade", 6.0956, 12.0]
["2026-09-18T16:11:37.473071+00:00", "trade", 6.11, 163.0]
["2026-09-18T16:11:37.474433+00:00", "trade", 6.0956, 3.0]
["2026-09-18T16:11:42.730231+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:11:43.385395+00:00", "trade", 6.0956, 1.0]
["2026-09-18T16:11:49.281003+00:00", "trade", 6.1005, 6.0]
["2026-09-18T16:11:50.680676+00:00", "trade", 6.0979, 11.0]
["2026-09-18T16:11:52.168218+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:11:54.225654+00:00", "trade", 6.105, 2425.0]
["2026-09-18T16:11:55.679832+00:00", "trade", 6.0984, 11.0]
["2026-09-18T16:12:00.001785+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:01.033522+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:04.757988+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:04.758868+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.758930+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:04.758935+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:04.759131+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:04.759848+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:04.759933+00:00", "trade", 6.11, 185.0]
["2026-09-18T16:12:04.759936+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.759954+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:12:04.759957+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:12:04.759957+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:12:04.759981+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.759984+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.759987+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.759993+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.759999+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:12:04.759999+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:12:04.760002+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:12:04.760029+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760033+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760036+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760038+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:04.760038+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:04.760039+00:00", "trade", 6.11, 4.0]
["2026-09-18T16:12:04.760039+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760042+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760043+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:04.760056+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760069+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760071+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:12:04.760073+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:04.760074+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760078+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:12:04.760098+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.760128+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:04.760239+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:04.760254+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:04.760264+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:04.760324+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.760324+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.760474+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.760524+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.760955+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.761084+00:00", "trade", 6.115, 118.0]
["2026-09-18T16:12:04.761286+00:00", "trade", 6.115, 125.0]
["2026-09-18T16:12:04.761346+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.761427+00:00", "trade", 6.115, 44.0]
["2026-09-18T16:12:04.761451+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.761903+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.762218+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:04.764268+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.768583+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.768605+00:00", "trade", 6.115, 311.0]
["2026-09-18T16:12:04.768735+00:00", "trade", 6.115, 280.0]
["2026-09-18T16:12:04.770503+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.770979+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.775034+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.785463+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:12:04.787893+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:12:04.788982+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:12:04.790302+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:12:04.860181+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.860226+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:04.861619+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:05.224928+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:12:07.255486+00:00", "trade", 6.115, 1.0]
["2026-09-18T16:12:09.084580+00:00", "trade", 6.115, 2.0]
["2026-09-18T16:12:09.088501+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:12:09.100859+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:09.388966+00:00", "trade", 6.115, 2.0]
["2026-09-18T16:12:10.067066+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:10.584961+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:11.007873+00:00", "trade", 6.115, 14.0]
["2026-09-18T16:12:11.013162+00:00", "trade", 6.115, 17.0]
["2026-09-18T16:12:17.223137+00:00", "trade", 6.1026, 1.0]
["2026-09-18T16:12:17.854520+00:00", "trade", 6.115, 1.0]
["2026-09-18T16:12:17.934089+00:00", "trade", 6.108, 5.0]
["2026-09-18T16:12:18.688901+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:19.750890+00:00", "trade", 6.11, 825.0]
["2026-09-18T16:12:19.751311+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:19.762382+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:19.766658+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:21.474496+00:00", "trade", 6.0928, 13.0]
["2026-09-18T16:12:21.481894+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:22.708870+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:22.868646+00:00", "trade", 6.115, 4.0]
["2026-09-18T16:12:22.873177+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:12:24.946608+00:00", "trade", 6.115, 1.0]
["2026-09-18T16:12:27.137348+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:12:29.273240+00:00", "trade", 6.1094, 9.0]
["2026-09-18T16:12:30.001812+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:30.654483+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:31.367638+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:31.434687+00:00", "trade", 6.1094, 10.0]
["2026-09-18T16:12:31.753195+00:00", "trade", 6.1094, 4.0]
["2026-09-18T16:12:33.781184+00:00", "trade", 6.0976, 700.0]
["2026-09-18T16:12:34.770355+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:34.770360+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:34.770424+00:00", "trade", 6.11, 239.0]
["2026-09-18T16:12:34.770430+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:34.770721+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:34.784209+00:00", "trade", 6.11, 8.0]
["2026-09-18T16:12:34.784215+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:12:34.784215+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:34.784219+00:00", "trade", 6.11, 500.0]
["2026-09-18T16:12:34.784219+00:00", "trade", 6.11, 3.0]
["2026-09-18T16:12:34.784223+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:34.784224+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:12:34.784224+00:00", "trade", 6.11, 590.0]
["2026-09-18T16:12:34.784228+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:12:34.784230+00:00", "trade", 6.11, 256.0]
["2026-09-18T16:12:34.784230+00:00", "trade", 6.11, 547.0]
["2026-09-18T16:12:34.784230+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:12:34.784233+00:00", "trade", 6.11, 6.0]
["2026-09-18T16:12:34.784233+00:00", "trade", 6.11, 96.0]
["2026-09-18T16:12:34.784273+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:34.784338+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:34.784358+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:34.784358+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:34.784409+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:12:34.784435+00:00", "trade", 6.11, 600.0]
["2026-09-18T16:12:34.784438+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:34.784438+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:12:34.784684+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:34.784719+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:34.784769+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:34.784810+00:00", "trade", 6.11, 32.0]
["2026-09-18T16:12:34.786153+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:34.786215+00:00", "trade", 6.115, 61.0]
["2026-09-18T16:12:34.789435+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:34.817412+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:34.893864+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:35.107874+00:00", "trade", 6.104, 18.0]
["2026-09-18T16:12:37.105768+00:00", "trade", 6.104, 1.0]
["2026-09-18T16:12:37.791052+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:12:38.401740+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:38.404197+00:00", "trade", 6.105, 1200.0]
["2026-09-18T16:12:38.688828+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:45.303333+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:49.293040+00:00", "trade", 6.1091, 7.0]
["2026-09-18T16:12:49.593826+00:00", "trade", 6.0983, 6.0]
["2026-09-18T16:12:50.576831+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:50.576891+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:51.127178+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:51.247601+00:00", "trade", 6.105, 4989.0]
["2026-09-18T16:12:52.699430+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:12:53.195050+00:00", "trade", 6.0938, 6.0]
["2026-09-18T16:12:56.646220+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:12:57.696965+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:12:58.560684+00:00", "trade", 6.1048, 11.0]
["2026-09-18T16:13:00.001840+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:02.008694+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:03.187391+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:07.654434+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:13:07.772594+00:00", "trade", 6.1049, 6.0]
["2026-09-18T16:13:10.202913+00:00", "trade", 6.105, 1000.0]
["2026-09-18T16:13:10.207917+00:00", "trade", 6.105, 150.0]
["2026-09-18T16:13:10.997004+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:13:11.021885+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:12.014589+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:15.861437+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:15.869285+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:15.871906+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:21.114075+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:22.551298+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:13:25.118186+00:00", "trade", 6.1078, 7.0]
["2026-09-18T16:13:25.118231+00:00", "trade", 6.1078, 2.0]
["2026-09-18T16:13:26.134090+00:00", "trade", 6.1066, 2.0]
["2026-09-18T16:13:30.001868+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:31.446245+00:00", "trade", 6.1066, 10.0]
["2026-09-18T16:13:34.294469+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:35.796077+00:00", "trade", 6.1078, 1.0]
["2026-09-18T16:13:35.798238+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:35.975453+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:13:37.111234+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:37.338864+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:37.340954+00:00", "trade", 6.1078, 15.0]
["2026-09-18T16:13:37.518814+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:13:38.369431+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:13:41.279838+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:13:42.333485+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:43.010832+00:00", "trade", 6.1049, 2.0]
["2026-09-18T16:13:49.273273+00:00", "trade", 6.102, 8.0]
["2026-09-18T16:13:49.304376+00:00", "trade", 6.1049, 6.0]
["2026-09-18T16:13:50.292617+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:13:50.293038+00:00", "trade", 6.0958, 3.0]
["2026-09-18T16:13:52.179006+00:00", "trade", 6.1078, 5.0]
["2026-09-18T16:13:52.189072+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:55.138854+00:00", "trade", 6.105, 150.0]
["2026-09-18T16:13:57.107998+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:13:58.326986+00:00", "trade", 6.1082, 1.0]
["2026-09-18T16:14:00.001890+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:04.767217+00:00", "trade", 6.1051, 3.0]
["2026-09-18T16:14:04.767271+00:00", "trade", 6.105, 22.0]
["2026-09-18T16:14:04.767302+00:00", "trade", 6.1069, 11.0]
["2026-09-18T16:14:12.993899+00:00", "trade", 6.0974, 100.0]
["2026-09-18T16:14:15.868188+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:15.874202+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:18.475695+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:18.477589+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:22.407294+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:24.950272+00:00", "trade", 6.1066, 1.0]
["2026-09-18T16:14:28.714336+00:00", "trade", 6.0976, 16.0]
["2026-09-18T16:14:30.001913+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:30.544733+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:30.549056+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:14:30.552301+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:30.552356+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:31.414209+00:00", "trade", 6.0989, 98.0]
["2026-09-18T16:14:31.416079+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:31.442888+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:31.444528+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:14:31.457852+00:00", "trade", 6.1037, 10.0]
["2026-09-18T16:14:31.817868+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:14:37.120679+00:00", "trade", 6.1039, 337.0]
["2026-09-18T16:14:37.124619+00:00", "trade", 6.1039, 6.0]
["2026-09-18T16:14:39.691215+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:39.696674+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:39.805415+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:14:39.930768+00:00", "trade", 6.105, 50.0]
["2026-09-18T16:14:42.630596+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:42.630646+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.378844+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.378894+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.378916+00:00", "trade", 6.1, 540.0]
["2026-09-18T16:14:43.378931+00:00", "trade", 6.1, 9.0]
["2026-09-18T16:14:43.378937+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.378976+00:00", "trade", 6.1, 10.0]
["2026-09-18T16:14:43.378982+00:00", "trade", 6.1, 180.0]
["2026-09-18T16:14:43.378982+00:00", "trade", 6.1, 20.0]
["2026-09-18T16:14:43.378985+00:00", "trade", 6.1, 609.0]
["2026-09-18T16:14:43.378988+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.378991+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:14:43.378991+00:00", "trade", 6.1, 503.0]
["2026-09-18T16:14:43.378991+00:00", "trade", 6.1, 60.0]
["2026-09-18T16:14:43.378994+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.378997+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.379000+00:00", "trade", 6.1, 24.0]
["2026-09-18T16:14:43.379000+00:00", "trade", 6.1, 42.0]
["2026-09-18T16:14:43.379003+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.379005+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.379007+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.379007+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.379013+00:00", "trade", 6.1, 164.0]
["2026-09-18T16:14:43.379013+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.379013+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.379018+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.379018+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:14:43.379018+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.379018+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:14:43.379021+00:00", "trade", 6.1, 31.0]
["2026-09-18T16:14:43.379021+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.379045+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379045+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379050+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379055+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379055+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379065+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379070+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379100+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379115+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379175+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379180+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.379180+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379180+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.379183+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.379186+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:14:43.379245+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.379265+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.379300+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.379325+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.379325+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.379581+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.379595+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.379631+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.379902+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.380867+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:14:43.380909+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:14:43.380909+00:00", "trade", 6.1, 297.0]
["2026-09-18T16:14:43.380909+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381235+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381255+00:00", "trade", 6.1, 603.0]
["2026-09-18T16:14:43.381258+00:00", "trade", 6.1, 4.0]
["2026-09-18T16:14:43.381258+00:00", "trade", 6.1, 25.0]
["2026-09-18T16:14:43.381265+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381268+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.381270+00:00", "trade", 6.1, 31.0]
["2026-09-18T16:14:43.381270+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381274+00:00", "trade", 6.1, 147.0]
["2026-09-18T16:14:43.381274+00:00", "trade", 6.1, 60.0]
["2026-09-18T16:14:43.381285+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381285+00:00", "trade", 6.1, 102.0]
["2026-09-18T16:14:43.381289+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381292+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381292+00:00", "trade", 6.1, 61.0]
["2026-09-18T16:14:43.381297+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381297+00:00", "trade", 6.1, 61.0]
["2026-09-18T16:14:43.381297+00:00", "trade", 6.1, 19.0]
["2026-09-18T16:14:43.381300+00:00", "trade", 6.1, 117.0]
["2026-09-18T16:14:43.381300+00:00", "trade", 6.1, 239.0]
["2026-09-18T16:14:43.381303+00:00", "trade", 6.1, 70.0]
["2026-09-18T16:14:43.381303+00:00", "trade", 6.1, 40.0]
["2026-09-18T16:14:43.381303+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381305+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381305+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381350+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381350+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381355+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381395+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.381410+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.381410+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.381421+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.381421+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.381442+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.381445+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.381448+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.381450+00:00", "trade", 6.1, 58.0]
["2026-09-18T16:14:43.381450+00:00", "trade", 6.1, 98.0]
["2026-09-18T16:14:43.381484+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.381496+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.381536+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.381553+00:00", "trade", 6.095, 3.0]
["2026-09-18T16:14:43.381553+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381556+00:00", "trade", 6.1, 60.0]
["2026-09-18T16:14:43.381559+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381563+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:14:43.381563+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381568+00:00", "trade", 6.1, 189.0]
["2026-09-18T16:14:43.381568+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381571+00:00", "trade", 6.1, 96.0]
["2026-09-18T16:14:43.381575+00:00", "trade", 6.1, 197.0]
["2026-09-18T16:14:43.381575+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:14:43.381581+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.381581+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.381606+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.381679+00:00", "trade", 6.105, 311.0]
["2026-09-18T16:14:43.381679+00:00", "trade", 6.105, 88.0]
["2026-09-18T16:14:43.381681+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.381686+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.381811+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.381826+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.381867+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.381882+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.381967+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.382122+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.382162+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.383270+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.383513+00:00", "trade", 6.1, 150.0]
["2026-09-18T16:14:43.383526+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.385861+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.387657+00:00", "trade", 6.1, 2.0]
["2026-09-18T16:14:43.388475+00:00", "trade", 6.102, 11.0]
["2026-09-18T16:14:43.390357+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.393700+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.397970+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.414599+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.414659+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.443112+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.449833+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.469160+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.469175+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469175+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469208+00:00", "trade", 6.1, 274.0]
["2026-09-18T16:14:43.469238+00:00", "trade", 6.1, 900.0]
["2026-09-18T16:14:43.469244+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469244+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.469248+00:00", "trade", 6.1, 70.0]
["2026-09-18T16:14:43.469248+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469250+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469250+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.469253+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:14:43.469253+00:00", "trade", 6.1, 98.0]
["2026-09-18T16:14:43.469261+00:00", "trade", 6.1, 79.0]
["2026-09-18T16:14:43.469264+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.469264+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.469283+00:00", "trade", 6.1, 508.0]
["2026-09-18T16:14:43.469284+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:14:43.469349+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.469394+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.469394+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.469465+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.469485+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.469518+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469533+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469539+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.469545+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469548+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469551+00:00", "trade", 6.1, 7.0]
["2026-09-18T16:14:43.469554+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469557+00:00", "trade", 6.1, 197.0]
["2026-09-18T16:14:43.469557+00:00", "trade", 6.1, 60.0]
["2026-09-18T16:14:43.469560+00:00", "trade", 6.1, 4.0]
["2026-09-18T16:14:43.469575+00:00", "trade", 6.1, 31.0]
["2026-09-18T16:14:43.469711+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.469717+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.469717+00:00", "trade", 6.1, 287.0]
["2026-09-18T16:14:43.469722+00:00", "trade", 6.1, 225.0]
["2026-09-18T16:14:43.469722+00:00", "trade", 6.1, 239.0]
["2026-09-18T16:14:43.469722+00:00", "trade", 6.1, 117.0]
["2026-09-18T16:14:43.469725+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:14:43.469740+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:14:43.469803+00:00", "trade", 6.1, 75.0]
["2026-09-18T16:14:43.469816+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470022+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470026+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470031+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470125+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.470191+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470191+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470196+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470222+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:14:43.470252+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470257+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470257+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470292+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470432+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470733+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.470913+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.471214+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.471364+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.471660+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.473217+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:14:43.522591+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.524531+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.526129+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.526611+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.532134+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.570665+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.572063+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:43.818464+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:44.725263+00:00", "trade", 6.1015, 1.0]
["2026-09-18T16:14:45.070951+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:45.076360+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:14:45.241697+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:45.541075+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:14:47.052626+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:47.755170+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:48.690934+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:50.970792+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:51.019142+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:51.593839+00:00", "trade", 6.1033, 16.0]
["2026-09-18T16:14:52.266932+00:00", "trade", 6.0979, 100.0]
["2026-09-18T16:14:52.316330+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:53.498134+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:53.502439+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:53.572993+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:14:53.653906+00:00", "trade", 6.095, 1000.0]
["2026-09-18T16:14:53.966577+00:00", "trade", 6.095, 236.0]
["2026-09-18T16:14:54.634458+00:00", "trade", 6.0998, 1.0]
["2026-09-18T16:14:55.274508+00:00", "trade", 6.1028, 21.0]
["2026-09-18T16:14:55.754121+00:00", "trade", 6.0998, 3.0]
["2026-09-18T16:14:56.647298+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:56.648366+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:56.887038+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:57.023322+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:14:57.329376+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:14:58.561166+00:00", "trade", 6.1002, 25.0]
["2026-09-18T16:14:58.653597+00:00", "trade", 6.1002, 3.0]
["2026-09-18T16:15:00.001941+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:01.808497+00:00", "trade", 6.0985, 1.0]
["2026-09-18T16:15:01.808861+00:00", "trade", 6.0985, 1.0]
["2026-09-18T16:15:03.313075+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:07.594566+00:00", "trade", 6.0979, 13.0]
["2026-09-18T16:15:07.843687+00:00", "trade", 6.1032, 7.0]
["2026-09-18T16:15:09.280607+00:00", "trade", 6.1002, 74.0]
["2026-09-18T16:15:09.577831+00:00", "trade", 6.1002, 30.0]
["2026-09-18T16:15:10.640848+00:00", "trade", 6.0999, 2253.0]
["2026-09-18T16:15:10.643942+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:15:10.644835+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:15:11.024524+00:00", "trade", 6.095, 29.0]
["2026-09-18T16:15:11.027149+00:00", "trade", 6.095, 142.0]
["2026-09-18T16:15:12.040554+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:15:13.646694+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:13.800414+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:15.724737+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:15.724917+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:16.040773+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:17.680067+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:15:19.541723+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:15:20.052297+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:24.426808+00:00", "trade", 6.1026, 1.0]
["2026-09-18T16:15:25.120299+00:00", "trade", 6.0996, 1.0]
["2026-09-18T16:15:26.776458+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:15:27.741206+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:27.741208+00:00", "trade", 6.09, 60.0]
["2026-09-18T16:15:27.741208+00:00", "trade", 6.09, 18.0]
["2026-09-18T16:15:27.741210+00:00", "trade", 6.09, 22.0]
["2026-09-18T16:15:27.741213+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:27.741261+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:27.741306+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:27.741311+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:28.123704+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:28.124100+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:28.501162+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:28.534160+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:28.741267+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:30.001973+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:30.373462+00:00", "trade", 6.1025, 18.0]
["2026-09-18T16:15:32.688744+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:32.688950+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:15:32.689302+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:15:32.689380+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:32.689430+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:34.590089+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:35.415173+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:35.975650+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:37.791059+00:00", "trade", 6.1025, 3.0]
["2026-09-18T16:15:38.025027+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:15:38.027959+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:15:38.901729+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:38.901791+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:39.313887+00:00", "trade", 6.0992, 10.0]
["2026-09-18T16:15:39.318741+00:00", "trade", 6.0992, 2.0]
["2026-09-18T16:15:39.322451+00:00", "trade", 6.0992, 9.0]
["2026-09-18T16:15:39.327969+00:00", "trade", 6.0992, 2.0]
["2026-09-18T16:15:39.334498+00:00", "trade", 6.0992, 7.0]
["2026-09-18T16:15:40.805612+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:15:40.805624+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:40.805689+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:41.574096+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:41.574276+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:43.472387+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:43.472440+00:00", "trade", 6.0906, 40.0]
["2026-09-18T16:15:45.882826+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:45.882896+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:45.882951+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:46.728325+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:46.775632+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:46.775695+00:00", "trade", 6.1033, 2.0]
["2026-09-18T16:15:49.484114+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:52.968972+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:52.969042+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:52.969062+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:52.969117+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:53.982974+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:15:58.872541+00:00", "trade", 6.09, 8.0]
["2026-09-18T16:15:58.872547+00:00", "trade", 6.09, 180.0]
["2026-09-18T16:15:58.872550+00:00", "trade", 6.09, 178.0]
["2026-09-18T16:15:58.872550+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:15:58.872552+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:58.872555+00:00", "trade", 6.09, 42.0]
["2026-09-18T16:15:58.872555+00:00", "trade", 6.09, 592.0]
["2026-09-18T16:15:58.872560+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:58.872560+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:15:58.872560+00:00", "trade", 6.09, 591.0]
["2026-09-18T16:15:58.872563+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:58.872565+00:00", "trade", 6.09, 600.0]
["2026-09-18T16:15:58.872565+00:00", "trade", 6.09, 119.0]
["2026-09-18T16:15:58.872565+00:00", "trade", 6.09, 542.0]
["2026-09-18T16:15:58.872565+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:15:58.872571+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:58.872571+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:58.872571+00:00", "trade", 6.09, 3.0]
["2026-09-18T16:15:58.872571+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:15:58.872571+00:00", "trade", 6.09, 20.0]
["2026-09-18T16:15:58.872574+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:15:58.872574+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:58.872580+00:00", "trade", 6.09, 20.0]
["2026-09-18T16:15:58.872580+00:00", "trade", 6.09, 80.0]
["2026-09-18T16:15:58.872583+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:58.872586+00:00", "trade", 6.09, 27.0]
["2026-09-18T16:15:58.872592+00:00", "trade", 6.09, 20.0]
["2026-09-18T16:15:58.872592+00:00", "trade", 6.09, 3.0]
["2026-09-18T16:15:58.872598+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:58.872598+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:15:58.872601+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:15:58.872602+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:58.872657+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:58.872812+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:15:58.872812+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:15:58.872833+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:15:58.872863+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:15:58.872868+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:15:58.872868+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:15:58.872938+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.872943+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.872948+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873048+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873078+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873178+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873314+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873369+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873574+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873680+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873740+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873820+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.873924+00:00", "trade", 6.09, 16.0]
["2026-09-18T16:15:58.875679+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.891528+00:00", "trade", 6.09, 11.0]
["2026-09-18T16:15:58.893812+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:58.901951+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:15:58.982082+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:15:59.646461+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:00.002006+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:00.552577+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:16:00.553567+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:00.554003+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:00.921872+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:16:00.944618+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:16:01.285030+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:01.442094+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:01.649497+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:01.651316+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:02.625090+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:03.804839+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:04.021335+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:16:04.772103+00:00", "trade", 6.0976, 29.0]
["2026-09-18T16:16:04.772142+00:00", "trade", 6.0975, 17.0]
["2026-09-18T16:16:05.886909+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:16:07.309265+00:00", "trade", 6.085, 4.0]
["2026-09-18T16:16:09.406910+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:16:09.500420+00:00", "trade", 6.1017, 1.0]
["2026-09-18T16:16:11.274615+00:00", "trade", 6.0981, 100.0]
["2026-09-18T16:16:11.390619+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:16:11.495321+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:11.601333+00:00", "trade", 6.085, 82.0]
["2026-09-18T16:16:12.041492+00:00", "trade", 6.09, 3748.0]
["2026-09-18T16:16:13.806634+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:14.873354+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:15.488516+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:15.490416+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:18.884630+00:00", "trade", 6.09, 40.0]
["2026-09-18T16:16:18.884637+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:18.884642+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:18.884647+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:18.884647+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:19.356839+00:00", "trade", 6.1012, 900.0]
["2026-09-18T16:16:19.477055+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:19.477115+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:19.477125+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:19.967296+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:23.214299+00:00", "trade", 6.0978, 89.0]
["2026-09-18T16:16:23.983771+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:16:23.988919+00:00", "trade", 6.085, 7.0]
["2026-09-18T16:16:24.953898+00:00", "trade", 6.0964, 1.0]
["2026-09-18T16:16:25.930213+00:00", "trade", 6.0964, 10.0]
["2026-09-18T16:16:26.568537+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:16:28.804738+00:00", "trade", 6.085, 10.0]
["2026-09-18T16:16:28.808918+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:28.827678+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:28.830655+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:29.429914+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:29.431127+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:16:30.002044+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:31.113187+00:00", "trade", 6.0991, 33.0]
["2026-09-18T16:16:31.516451+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:16:35.308550+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:38.177506+00:00", "trade", 6.085, 25.0]
["2026-09-18T16:16:39.345720+00:00", "trade", 6.0895, 7.0]
["2026-09-18T16:16:39.822912+00:00", "trade", 6.0962, 1.0]
["2026-09-18T16:16:42.119467+00:00", "trade", 6.0894, 20.0]
["2026-09-18T16:16:44.009837+00:00", "trade", 6.0894, 2.0]
["2026-09-18T16:16:45.640700+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:16:46.603173+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:47.384900+00:00", "trade", 6.092, 5.0]
["2026-09-18T16:16:48.384081+00:00", "trade", 6.092, 10.0]
["2026-09-18T16:16:48.812123+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:48.820833+00:00", "trade", 6.0979, 13.0]
["2026-09-18T16:16:51.646584+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:51.647586+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:16:52.230075+00:00", "trade", 6.1007, 1.0]
["2026-09-18T16:16:59.554164+00:00", "trade", 6.0917, 1.0]
["2026-09-18T16:17:00.002072+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:01.071769+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:01.538782+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:17:01.578022+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:01.675308+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:01.877188+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:02.432024+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:17:04.496509+00:00", "trade", 6.085, 50.0]
["2026-09-18T16:17:04.497315+00:00", "trade", 6.085, 50.0]
["2026-09-18T16:17:05.193782+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:07.673941+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:17:07.673965+00:00", "trade", 6.085, 50.0]
["2026-09-18T16:17:07.987184+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:08.336813+00:00", "trade", 6.0913, 30.0]
["2026-09-18T16:17:10.269810+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:16.549030+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:16.631296+00:00", "trade", 6.085, 403.0]
["2026-09-18T16:17:17.278603+00:00", "trade", 6.0978, 100.0]
["2026-09-18T16:17:18.857535+00:00", "trade", 6.085, 2.0]
["2026-09-18T16:17:19.487403+00:00", "trade", 6.0988, 100.0]
["2026-09-18T16:17:20.938947+00:00", "trade", 6.098, 38.0]
["2026-09-18T16:17:20.942814+00:00", "trade", 6.091, 3.0]
["2026-09-18T16:17:20.946386+00:00", "trade", 6.0848, 6.0]
["2026-09-18T16:17:22.710397+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:23.678481+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:25.123031+00:00", "trade", 6.0891, 1.0]
["2026-09-18T16:17:25.160491+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:28.098001+00:00", "trade", 6.085, 6.0]
["2026-09-18T16:17:29.793965+00:00", "trade", 6.085, 126.0]
["2026-09-18T16:17:29.804945+00:00", "trade", 6.085, 74.0]
["2026-09-18T16:17:30.002099+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:31.631061+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:31.805335+00:00", "trade", 6.085, 20.0]
["2026-09-18T16:17:31.898863+00:00", "trade", 6.085, 18.0]
["2026-09-18T16:17:35.318605+00:00", "trade", 6.085, 324.0]
["2026-09-18T16:17:35.322518+00:00", "trade", 6.085, 6.0]
["2026-09-18T16:17:37.432344+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:37.459315+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:37.928562+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:17:37.928571+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:17:37.928598+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:17:37.928604+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:17:37.928607+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:17:37.928736+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:17:37.928836+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:17:37.929248+00:00", "trade", 6.085, 5.0]
["2026-09-18T16:17:37.932862+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:37.932874+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.932882+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:37.932883+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:37.932916+00:00", "trade", 6.09, 17395.0]
["2026-09-18T16:17:37.932937+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:37.932942+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:37.932957+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:37.933179+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933184+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:17:37.933184+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933188+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:37.933191+00:00", "trade", 6.09, 1200.0]
["2026-09-18T16:17:37.933191+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933191+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:17:37.933193+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933196+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933196+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933196+00:00", "trade", 6.09, 365.0]
["2026-09-18T16:17:37.933199+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:17:37.933211+00:00", "trade", 6.09, 14.0]
["2026-09-18T16:17:37.933215+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:17:37.933217+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933217+00:00", "trade", 6.09, 108.0]
["2026-09-18T16:17:37.933220+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:17:37.933223+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:17:37.933229+00:00", "trade", 6.09, 335.0]
["2026-09-18T16:17:37.933229+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933232+00:00", "trade", 6.09, 1200.0]
["2026-09-18T16:17:37.933233+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:37.933235+00:00", "trade", 6.09, 165.0]
["2026-09-18T16:17:37.933235+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933242+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933242+00:00", "trade", 6.09, 160.0]
["2026-09-18T16:17:37.933242+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933247+00:00", "trade", 6.09, 160.0]
["2026-09-18T16:17:37.933247+00:00", "trade", 6.09, 108.0]
["2026-09-18T16:17:37.933247+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933247+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933247+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:17:37.933251+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:17:37.933251+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:17:37.933253+00:00", "trade", 6.09, 165.0]
["2026-09-18T16:17:37.933259+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933269+00:00", "trade", 6.09, 26.0]
["2026-09-18T16:17:37.933269+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933288+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:37.933323+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:37.933328+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:17:37.933379+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:37.933434+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:17:37.933440+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933440+00:00", "trade", 6.09, 207.0]
["2026-09-18T16:17:37.933448+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933448+00:00", "trade", 6.09, 5.0]
["2026-09-18T16:17:37.933448+00:00", "trade", 6.09, 13.0]
["2026-09-18T16:17:37.933452+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:17:37.933452+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933455+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933455+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933459+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933459+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933461+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:17:37.933488+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933488+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933518+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933519+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:37.933564+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:37.933575+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933578+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933619+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.933649+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.933671+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.933719+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.933719+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.933870+00:00", "trade", 6.095, 111.0]
["2026-09-18T16:17:37.934045+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.934496+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.934551+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.935168+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.935878+00:00", "trade", 6.095, 65.0]
["2026-09-18T16:17:37.936311+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.938807+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.941911+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.941929+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.945257+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.949737+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.969336+00:00", "trade", 6.09, 150.0]
["2026-09-18T16:17:37.973384+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:37.975546+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:37.975609+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.022240+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.022320+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.022375+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.022505+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.022605+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.027019+00:00", "trade", 6.0894, 21.0]
["2026-09-18T16:17:38.127069+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.128066+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.128703+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.164072+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.267202+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.267257+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.610337+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.646122+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.646188+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:38.933250+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:39.022251+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:39.022306+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:39.022315+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:39.025783+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:39.130940+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:39.142602+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:39.142618+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:39.142619+00:00", "trade", 6.09, 167.0]
["2026-09-18T16:17:39.142622+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:17:39.142626+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:39.142626+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:17:39.142643+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:39.142649+00:00", "trade", 6.09, 9.0]
["2026-09-18T16:17:39.142728+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:17:39.142728+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:39.142883+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:39.142943+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:39.143009+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:39.143073+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:39.143154+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:39.143555+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:39.146717+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:39.149292+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:39.250153+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:40.113795+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:40.824600+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:40.824655+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:43.091830+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:17:47.332956+00:00", "trade", 6.09, 590.0]
["2026-09-18T16:17:47.335293+00:00", "trade", 6.09, 311.0]
["2026-09-18T16:17:47.521700+00:00", "trade", 6.0896, 35.0]
["2026-09-18T16:17:50.493765+00:00", "trade", 6.096, 100.0]
["2026-09-18T16:17:50.685731+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:51.774365+00:00", "trade", 6.0891, 150.0]
["2026-09-18T16:17:52.087156+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:56.022444+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022444+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022459+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:17:56.022468+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:17:56.022474+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022474+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:17:56.022474+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:56.022477+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:17:56.022477+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:17:56.022499+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:17:56.022522+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022522+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022543+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022546+00:00", "trade", 6.09, 14.0]
["2026-09-18T16:17:56.022546+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:17:56.022550+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022555+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022555+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022594+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:56.022674+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:56.022709+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:56.022712+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:17:56.022774+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:17:56.022895+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.022900+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.022945+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.023025+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.023135+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.023216+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.023216+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.024017+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.024463+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.026448+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.026503+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.028536+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:17:56.029014+00:00", "trade", 6.095, 89.0]
["2026-09-18T16:17:56.030319+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030322+00:00", "trade", 6.1, 80.0]
["2026-09-18T16:17:56.030322+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:56.030325+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030325+00:00", "trade", 6.1, 50.0]
["2026-09-18T16:17:56.030328+00:00", "trade", 6.1, 70.0]
["2026-09-18T16:17:56.030407+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:17:56.030407+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:17:56.030408+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030413+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030413+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030418+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030419+00:00", "trade", 6.1, 32.0]
["2026-09-18T16:17:56.030419+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030422+00:00", "trade", 6.1, 6.0]
["2026-09-18T16:17:56.030422+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030428+00:00", "trade", 6.1, 20.0]
["2026-09-18T16:17:56.030428+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:17:56.030432+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:17:56.030435+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:17:56.030435+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030437+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:17:56.030437+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:17:56.030440+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:17:56.030463+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030513+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030538+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030558+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030568+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030568+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030593+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:56.030651+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030651+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030655+00:00", "trade", 6.1, 80.0]
["2026-09-18T16:17:56.030655+00:00", "trade", 6.1, 20.0]
["2026-09-18T16:17:56.030659+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:17:56.030659+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030659+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030663+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030663+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030665+00:00", "trade", 6.1, 50.0]
["2026-09-18T16:17:56.030681+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:56.030979+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.031179+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.031219+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.031219+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.031300+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.031430+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.031666+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.031896+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.032046+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.032103+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:17:56.032163+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:17:56.032372+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.034277+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.034322+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.034603+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.038938+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.038988+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.039058+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:17:56.039061+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:17:56.042481+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.050501+00:00", "trade", 6.105, 11.0]
["2026-09-18T16:17:56.050575+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:17:56.050636+00:00", "trade", 6.105, 211.0]
["2026-09-18T16:17:56.050942+00:00", "trade", 6.105, 189.0]
["2026-09-18T16:17:56.055457+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.131683+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.131683+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.138667+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:17:56.142829+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:17:56.143051+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:17:56.143057+00:00", "trade", 6.105, 111.0]
["2026-09-18T16:17:56.143117+00:00", "trade", 6.105, 89.0]
["2026-09-18T16:17:56.143371+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.143451+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.143653+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:17:56.144371+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:17:56.148581+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:17:56.161506+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:17:56.273964+00:00", "trade", 6.105, 173.0]
["2026-09-18T16:17:56.429170+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.490571+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:56.490641+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.030494+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.106951+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.106956+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.106971+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.865033+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.865088+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.865093+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.865158+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:57.869579+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:58.067983+00:00", "trade", 6.105, 400.0]
["2026-09-18T16:17:58.068311+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:17:58.070395+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:17:58.070675+00:00", "trade", 6.1, 5.0]
["2026-09-18T16:17:58.070686+00:00", "trade", 6.1, 5.0]
["2026-09-18T16:17:58.070705+00:00", "trade", 6.1, 1300.0]
["2026-09-18T16:17:58.070706+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:58.070707+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:58.070711+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:58.070717+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:58.070717+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:17:58.070717+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:17:58.070717+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:17:58.070719+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:17:58.070737+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070742+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070752+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070752+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070817+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070832+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070837+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070917+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070937+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:17:58.070987+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:17:58.071162+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:17:58.071162+00:00", "trade", 6.1, 42.0]
["2026-09-18T16:17:58.071165+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:17:58.071314+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.071503+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.071558+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.071684+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.071684+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.071749+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.071799+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.071804+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.072736+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.083485+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:17:58.172478+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.172483+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.488535+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.488590+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.865951+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:17:58.866007+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:00.002127+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:01.325454+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:01.325454+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:18:01.508281+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.469923+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:18:02.470620+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:18:02.470620+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:18:02.472560+00:00", "trade", 6.0995, 200.0]
["2026-09-18T16:18:02.472874+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.472919+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.472981+00:00", "trade", 6.1, 35.0]
["2026-09-18T16:18:02.472994+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.473435+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.474748+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.474753+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.474798+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.474818+00:00", "trade", 6.1, 311.0]
["2026-09-18T16:18:02.474818+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.474858+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.475129+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.475710+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.487436+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:02.488498+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:18:02.488501+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:02.550430+00:00", "trade", 6.095, 164.0]
["2026-09-18T16:18:02.554593+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.554598+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.554604+00:00", "trade", 6.09, 5.0]
["2026-09-18T16:18:02.554616+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:02.554668+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.555097+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:02.555299+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.556257+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.556257+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:02.556778+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:04.775697+00:00", "trade", 6.092, 28.0]
["2026-09-18T16:18:04.778448+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:04.778512+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:18:04.778523+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:04.778533+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:04.779100+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:04.779461+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:06.714113+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:06.744776+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:06.744781+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:06.744856+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:06.962078+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:06.962138+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:06.963010+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:07.263775+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:07.973757+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:07.973812+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:07.975471+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:07.975481+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:07.975536+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:07.975548+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:07.976138+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:10.354846+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:11.026990+00:00", "trade", 6.095, 6.0]
["2026-09-18T16:18:11.033347+00:00", "trade", 6.0938, 1.0]
["2026-09-18T16:18:11.034310+00:00", "trade", 6.095, 38.0]
["2026-09-18T16:18:11.362962+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:11.456351+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:18:11.595710+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:11.679291+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:18:11.835926+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:11.837655+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:11.994608+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:14.497521+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:15.027271+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:15.027832+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:15.028062+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:15.921825+00:00", "trade", 6.0938, 100.0]
["2026-09-18T16:18:17.523699+00:00", "trade", 6.0983, 17.0]
["2026-09-18T16:18:19.874106+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:19.874650+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:19.876735+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:20.890636+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:20.951901+00:00", "trade", 6.0925, 9.0]
["2026-09-18T16:18:24.958307+00:00", "trade", 6.0922, 1.0]
["2026-09-18T16:18:25.934598+00:00", "trade", 6.0922, 16.0]
["2026-09-18T16:18:25.934605+00:00", "trade", 6.0922, 21.0]
["2026-09-18T16:18:28.153190+00:00", "trade", 6.0962, 6.0]
["2026-09-18T16:18:29.325251+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:29.325251+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:29.325310+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:29.325321+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:29.326198+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:29.326363+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:29.360063+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:29.361091+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.002154+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.670936+00:00", "trade", 6.09, 905.0]
["2026-09-18T16:18:30.670939+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.670978+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:18:30.670978+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.670981+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.670993+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.670996+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:18:30.670999+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.671000+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:18:30.671000+00:00", "trade", 6.09, 542.0]
["2026-09-18T16:18:30.671002+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:18:30.671002+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:18:30.671005+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:18:30.671005+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:18:30.671011+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.671014+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671044+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671069+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671114+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671114+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671114+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671116+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:18:30.671144+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671214+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671257+00:00", "trade", 6.09, 3.0]
["2026-09-18T16:18:30.671272+00:00", "trade", 6.09, 180.0]
["2026-09-18T16:18:30.671272+00:00", "trade", 6.09, 40.0]
["2026-09-18T16:18:30.671272+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:18:30.671272+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.671275+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671310+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.671333+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.671354+00:00", "trade", 6.09, 40.0]
["2026-09-18T16:18:30.671354+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.671436+00:00", "trade", 6.09, 14.0]
["2026-09-18T16:18:30.671436+00:00", "trade", 6.09, 140.0]
["2026-09-18T16:18:30.671438+00:00", "trade", 6.09, 324.0]
["2026-09-18T16:18:30.671440+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:18:30.671741+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:18:30.672472+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:18:30.672638+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:18:30.675194+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:18:30.680288+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699026+00:00", "trade", 6.09, 900.0]
["2026-09-18T16:18:30.699026+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:18:30.699033+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699033+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:18:30.699035+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699035+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:18:30.699037+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:18:30.699043+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699049+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699055+00:00", "trade", 6.09, 24.0]
["2026-09-18T16:18:30.699055+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699058+00:00", "trade", 6.09, 132.0]
["2026-09-18T16:18:30.699058+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699065+00:00", "trade", 6.09, 15.0]
["2026-09-18T16:18:30.699065+00:00", "trade", 6.09, 132.0]
["2026-09-18T16:18:30.699068+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699068+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:18:30.699071+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:18:30.699076+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699076+00:00", "trade", 6.09, 132.0]
["2026-09-18T16:18:30.699111+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:18:30.699111+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:18:30.699121+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:18:30.699161+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699161+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699161+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699166+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699176+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699181+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699196+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699201+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699243+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:18:30.699269+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:18:30.699273+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699275+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:18:30.699278+00:00", "trade", 6.09, 128.0]
["2026-09-18T16:18:30.699278+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:18:30.699316+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699331+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:18:30.699366+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.699371+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.699512+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.699582+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.699687+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.699687+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.699727+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.699768+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.700043+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.700173+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.700344+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.700654+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.700970+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.701126+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.703175+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.706835+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:18:30.708062+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.712248+00:00", "trade", 6.09, 800.0]
["2026-09-18T16:18:30.799389+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:30.799459+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:31.048000+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:31.116529+00:00", "trade", 6.0919, 2.0]
["2026-09-18T16:18:32.518511+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:18:32.521639+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:18:32.636359+00:00", "trade", 6.095, 300.0]
["2026-09-18T16:18:32.868125+00:00", "trade", 6.095, 10.0]
["2026-09-18T16:18:32.910806+00:00", "trade", 6.095, 400.0]
["2026-09-18T16:18:33.821110+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:33.821170+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:33.851553+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:35.330948+00:00", "trade", 6.0921, 6.0]
["2026-09-18T16:18:35.750054+00:00", "trade", 6.0921, 351.0]
["2026-09-18T16:18:37.023861+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:18:37.025451+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:37.027160+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:18:38.469162+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:18:41.668528+00:00", "trade", 6.095, 35.0]
["2026-09-18T16:18:45.393661+00:00", "trade", 6.0959, 21.0]
["2026-09-18T16:18:48.826966+00:00", "trade", 6.092, 10.0]
["2026-09-18T16:18:48.828446+00:00", "trade", 6.095, 2.0]
["2026-09-18T16:18:49.014326+00:00", "trade", 6.092, 3.0]
["2026-09-18T16:18:56.333709+00:00", "trade", 6.0935, 10.0]
["2026-09-18T16:19:00.002177+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:01.484296+00:00", "trade", 6.0999, 55.0]
["2026-09-18T16:19:01.961149+00:00", "trade", 6.0915, 60.0]
["2026-09-18T16:19:02.017906+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:19:04.894602+00:00", "trade", 6.0919, 16.0]
["2026-09-18T16:19:04.895609+00:00", "trade", 6.0919, 25.0]
["2026-09-18T16:19:07.407906+00:00", "trade", 6.0901, 2185.0]
["2026-09-18T16:19:08.823206+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:09.832259+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:19:11.996903+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:16.397016+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:17.394439+00:00", "trade", 6.0916, 5.0]
["2026-09-18T16:19:17.690981+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:17.865014+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:23.330859+00:00", "trade", 6.095, 7.0]
["2026-09-18T16:19:24.250932+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:19:24.250932+00:00", "trade", 6.095, 311.0]
["2026-09-18T16:19:24.252469+00:00", "trade", 6.095, 89.0]
["2026-09-18T16:19:24.779062+00:00", "trade", 6.0908, 9.0]
["2026-09-18T16:19:24.934126+00:00", "trade", 6.0916, 5.0]
["2026-09-18T16:19:25.126036+00:00", "trade", 6.0921, 1.0]
["2026-09-18T16:19:30.002205+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:31.413928+00:00", "trade", 6.0933, 68.0]
["2026-09-18T16:19:32.560548+00:00", "trade", 6.0933, 1.0]
["2026-09-18T16:19:32.810087+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:32.812444+00:00", "trade", 6.0913, 6.0]
["2026-09-18T16:19:32.812504+00:00", "trade", 6.0925, 330.0]
["2026-09-18T16:19:33.132434+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:33.647950+00:00", "trade", 6.095, 700.0]
["2026-09-18T16:19:34.913547+00:00", "trade", 6.0957, 13.0]
["2026-09-18T16:19:35.341698+00:00", "trade", 6.0929, 10.0]
["2026-09-18T16:19:35.761815+00:00", "trade", 6.0929, 2.0]
["2026-09-18T16:19:37.674438+00:00", "trade", 6.0929, 1.0]
["2026-09-18T16:19:37.747236+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:37.747281+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:37.750038+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:37.750093+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:19:38.030544+00:00", "trade", 6.0944, 21.0]
["2026-09-18T16:19:40.153370+00:00", "trade", 6.0946, 5.0]
["2026-09-18T16:19:40.153409+00:00", "trade", 6.0946, 7.0]
["2026-09-18T16:19:44.873556+00:00", "trade", 6.0957, 100.0]
["2026-09-18T16:19:48.815754+00:00", "trade", 6.0923, 2.0]
["2026-09-18T16:19:56.316838+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:19:56.316952+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:19:56.735171+00:00", "trade", 6.0962, 100.0]
["2026-09-18T16:19:57.422170+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:00.002242+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:04.721522+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:20:04.781472+00:00", "trade", 6.0912, 58.0]
["2026-09-18T16:20:09.907902+00:00", "trade", 6.095, 19.0]
["2026-09-18T16:20:14.118076+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:20:14.376616+00:00", "trade", 6.0948, 5.0]
["2026-09-18T16:20:16.454139+00:00", "trade", 6.0964, 91.0]
["2026-09-18T16:20:21.229049+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:21.229114+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:21.236744+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:20:22.779495+00:00", "trade", 6.0912, 2.0]
["2026-09-18T16:20:24.844743+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:20:24.845805+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:24.845845+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:24.908979+00:00", "trade", 6.0912, 1.0]
["2026-09-18T16:20:25.941582+00:00", "trade", 6.0912, 20.0]
["2026-09-18T16:20:25.941624+00:00", "trade", 6.0912, 31.0]
["2026-09-18T16:20:27.602120+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.610699+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:20:27.615382+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.615447+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.615562+00:00", "trade", 6.1, 316.0]
["2026-09-18T16:20:27.615567+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.615733+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.616003+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.616343+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:20:27.616403+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:20:27.616956+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.617873+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.619964+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:20:27.620138+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:20:27.620178+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.633493+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:20:27.642972+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.643028+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.643098+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.853382+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:27.853448+00:00", "trade", 6.0964, 9.0]
["2026-09-18T16:20:27.853518+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:28.048216+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:28.238072+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:28.238127+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:28.829613+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:28.829673+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:28.829678+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:30.002270+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:30.939496+00:00", "trade", 6.0916, 11.0]
["2026-09-18T16:20:32.118409+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:32.118459+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:32.821663+00:00", "trade", 6.0964, 1.0]
["2026-09-18T16:20:32.824671+00:00", "trade", 6.0964, 6.0]
["2026-09-18T16:20:34.009943+00:00", "trade", 6.095, 6.0]
["2026-09-18T16:20:34.010360+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:34.013299+00:00", "trade", 6.095, 12.0]
["2026-09-18T16:20:35.017493+00:00", "trade", 6.0964, 13.0]
["2026-09-18T16:20:35.353416+00:00", "trade", 6.0969, 10.0]
["2026-09-18T16:20:35.830491+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:36.521047+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:39.128507+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:20:39.133261+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:20:39.874266+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:40.760007+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:20:42.126960+00:00", "trade", 6.095, 10.0]
["2026-09-18T16:20:43.173207+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:43.525874+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:44.053132+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:44.053188+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:46.327067+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:46.327768+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:46.894400+00:00", "trade", 6.0967, 4.0]
["2026-09-18T16:20:47.470790+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:48.834431+00:00", "trade", 6.0938, 10.0]
["2026-09-18T16:20:49.221516+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:49.553590+00:00", "trade", 6.0967, 1.0]
["2026-09-18T16:20:49.865255+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:49.865927+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:50.648863+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:50.650482+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:54.837282+00:00", "trade", 6.0967, 10.0]
["2026-09-18T16:20:59.132500+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:20:59.132561+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:20:59.132630+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:00.002297+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:01.600811+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:01.600968+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:01.839182+00:00", "trade", 6.095, 7.0]
["2026-09-18T16:21:04.273673+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:07.647622+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:09.874859+00:00", "trade", 6.0968, 1.0]
["2026-09-18T16:21:09.875974+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:09.876260+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:11.049568+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:13.828010+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:14.347292+00:00", "trade", 6.095, 6.0]
["2026-09-18T16:21:16.419652+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:17.398845+00:00", "trade", 6.0959, 22.0]
["2026-09-18T16:21:17.731574+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:21:17.736803+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:21:19.306520+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.319810+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319820+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:21:19.319820+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319823+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319826+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:21:19.319826+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319829+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319898+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319902+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.319902+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319904+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319910+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.319910+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319910+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319912+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.319916+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319916+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:21:19.319916+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:21:19.319927+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.319967+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.319967+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.319970+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.319987+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.320022+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.320030+00:00", "trade", 6.1, 800.0]
["2026-09-18T16:21:19.320030+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:21:19.320034+00:00", "trade", 6.1, 4.0]
["2026-09-18T16:21:19.320036+00:00", "trade", 6.1, 165.0]
["2026-09-18T16:21:19.320039+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.320039+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.320092+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.320097+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.320122+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.320152+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.320373+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.320388+00:00", "trade", 6.1, 159.0]
["2026-09-18T16:21:19.320388+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.320391+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.320398+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.320423+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.320454+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.320458+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.320588+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.320669+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.320830+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:21:19.321275+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.321931+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:21:19.321957+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.322012+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.322033+00:00", "trade", 6.1, 1100.0]
["2026-09-18T16:21:19.322108+00:00", "trade", 6.105, 400.0]
["2026-09-18T16:21:19.325325+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.336075+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.336888+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:21:19.336888+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:21:19.337364+00:00", "trade", 6.105, 38.0]
["2026-09-18T16:21:19.337366+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:21:19.337366+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:21:19.337369+00:00", "trade", 6.105, 62.0]
["2026-09-18T16:21:19.337850+00:00", "trade", 6.105, 38.0]
["2026-09-18T16:21:19.338731+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:21:19.339892+00:00", "trade", 6.105, 173.0]
["2026-09-18T16:21:19.369016+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:21:19.395939+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:21:19.422876+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.422876+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.441798+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:21:19.441862+00:00", "trade", 6.105, 210.0]
["2026-09-18T16:21:19.557459+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.557637+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.557767+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.558280+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.558370+00:00", "trade", 6.1, 50.0]
["2026-09-18T16:21:19.558455+00:00", "trade", 6.1, 150.0]
["2026-09-18T16:21:19.558536+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.568153+00:00", "trade", 6.1, 900.0]
["2026-09-18T16:21:19.568153+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.568156+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:21:19.568159+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.568159+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:21:19.568162+00:00", "trade", 6.1, 10.0]
["2026-09-18T16:21:19.568282+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.568282+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.568474+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.568483+00:00", "trade", 6.1, 90.0]
["2026-09-18T16:21:19.568497+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.568508+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.568514+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.568514+00:00", "trade", 6.1, 15.0]
["2026-09-18T16:21:19.568520+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:21:19.568578+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.568593+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.568633+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:21:19.568668+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.568673+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.568688+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.568693+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.568698+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.568698+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:21:19.568715+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.568719+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.568721+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.568721+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.568767+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:21:19.568773+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.568805+00:00", "trade", 6.1, 70.0]
["2026-09-18T16:21:19.568848+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.568984+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.569134+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.569134+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.569570+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.569816+00:00", "trade", 6.095, 101.0]
["2026-09-18T16:21:19.570572+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.572699+00:00", "trade", 6.105, 120.0]
["2026-09-18T16:21:19.576167+00:00", "trade", 6.1005, 5.0]
["2026-09-18T16:21:19.578142+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.579460+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:21:19.599845+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:21:19.599887+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:21:19.599917+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.599935+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:21:19.599953+00:00", "trade", 6.1, 73.0]
["2026-09-18T16:21:19.600779+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.600779+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.600859+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.600940+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.600945+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.601216+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:19.601621+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.606383+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.818251+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:19.818256+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:20.275169+00:00", "trade", 6.095, 16.0]
["2026-09-18T16:21:20.275232+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:20.275763+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:20.275803+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:20.600605+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:21:20.951260+00:00", "trade", 6.0936, 6.0]
["2026-09-18T16:21:22.445109+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:22.445119+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:22.445585+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:22.445786+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:22.446026+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:23.333106+00:00", "trade", 6.0995, 1.0]
["2026-09-18T16:21:23.834937+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:23.978660+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:21:23.983276+00:00", "trade", 6.095, 2.0]
["2026-09-18T16:21:23.989699+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:21:24.092498+00:00", "trade", 6.0999, 1.0]
["2026-09-18T16:21:24.393941+00:00", "trade", 6.1001, 5.0]
["2026-09-18T16:21:27.095110+00:00", "trade", 6.1001, 10.0]
["2026-09-18T16:21:27.730373+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:21:27.730619+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:27.730863+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:21:27.733377+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:21:28.293852+00:00", "trade", 6.1, 8.0]
["2026-09-18T16:21:29.141946+00:00", "trade", 6.0998, 60.0]
["2026-09-18T16:21:29.142093+00:00", "trade", 6.1, 8.0]
["2026-09-18T16:21:30.002319+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:35.066730+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:35.365179+00:00", "trade", 6.1, 10.0]
["2026-09-18T16:21:35.649355+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:36.648961+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:38.628444+00:00", "trade", 6.1, 6.0]
["2026-09-18T16:21:42.011003+00:00", "trade", 6.1001, 2.0]
["2026-09-18T16:21:42.016470+00:00", "trade", 6.1001, 2.0]
["2026-09-18T16:21:44.774959+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:21:44.782720+00:00", "trade", 6.095, 300.0]
["2026-09-18T16:21:44.802928+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:21:45.077330+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:48.690492+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:21:49.020776+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:21:49.021730+00:00", "trade", 6.095, 24.0]
["2026-09-18T16:21:49.228913+00:00", "trade", 6.0956, 180.0]
["2026-09-18T16:21:49.758637+00:00", "trade", 6.095, 119.0]
["2026-09-18T16:21:49.760306+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:21:49.781035+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:49.784173+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:21:50.968535+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:21:50.969131+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:21:50.981187+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:51.115001+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:21:53.837626+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:21:58.501128+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:22:00.002347+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:01.008423+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:01.008468+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:01.380517+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:01.380517+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:01.758084+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:01.998947+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:02.000004+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:02.294018+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:03.010932+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:04.724334+00:00", "trade", 6.0993, 21.0]
["2026-09-18T16:22:04.979364+00:00", "trade", 6.0997, 9.0]
["2026-09-18T16:22:04.980889+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:05.756453+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:22:08.561158+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:22:09.354152+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:09.575409+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:22:14.090056+00:00", "trade", 6.095, 170.0]
["2026-09-18T16:22:15.519033+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:16.363079+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:16.367926+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:16.368542+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:17.098873+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:20.731096+00:00", "trade", 6.095, 60.0]
["2026-09-18T16:22:20.814632+00:00", "trade", 6.0954, 41.0]
["2026-09-18T16:22:25.012870+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:22:29.494535+00:00", "trade", 6.0952, 2.0]
["2026-09-18T16:22:30.002414+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:30.485670+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:22:31.020544+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:31.020604+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:31.973714+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:35.377305+00:00", "trade", 6.0951, 10.0]
["2026-09-18T16:22:35.494687+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:35.753698+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:36.734409+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:22:36.734734+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:22:36.803652+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:22:37.104183+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:22:37.104228+00:00", "trade", 6.095, 2.0]
["2026-09-18T16:22:37.438903+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:38.639500+00:00", "trade", 6.095, 4.0]
["2026-09-18T16:22:38.645602+00:00", "trade", 6.095, 3.0]
["2026-09-18T16:22:38.867748+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:39.433690+00:00", "trade", 6.0993, 3.0]
["2026-09-18T16:22:40.083633+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:40.535885+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:22:40.727566+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:22:40.727809+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:42.994441+00:00", "trade", 6.0951, 12.0]
["2026-09-18T16:22:44.161484+00:00", "trade", 6.095, 3.0]
["2026-09-18T16:22:44.262994+00:00", "trade", 6.095, 8.0]
["2026-09-18T16:22:46.593959+00:00", "trade", 6.0951, 10.0]
["2026-09-18T16:22:46.596579+00:00", "trade", 6.0951, 1.0]
["2026-09-18T16:22:47.562372+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:48.190179+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:22:57.178051+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:22:57.714812+00:00", "trade", 6.098, 11.0]
["2026-09-18T16:22:59.053964+00:00", "trade", 6.098, 9.0]
["2026-09-18T16:23:00.002457+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:00.667502+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:23:02.133850+00:00", "trade", 6.0945, 6.0]
["2026-09-18T16:23:02.677609+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:02.677660+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:08.473845+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:10.856302+00:00", "trade", 6.095, 1.0]
["2026-09-18T16:23:12.839515+00:00", "trade", 6.0943, 15.0]
["2026-09-18T16:23:13.788832+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:23:16.480421+00:00", "trade", 6.095, 48.0]
["2026-09-18T16:23:17.400175+00:00", "trade", 6.0994, 31.0]
["2026-09-18T16:23:17.933886+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:23:20.885253+00:00", "trade", 6.0987, 5.0]
["2026-09-18T16:23:23.292557+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:24.251811+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:23:26.254066+00:00", "trade", 6.0943, 100.0]
["2026-09-18T16:23:26.310871+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.436294+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.436356+00:00", "trade", 6.09, 50.0]
["2026-09-18T16:23:26.436906+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.436906+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.436930+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.438419+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.439294+00:00", "trade", 6.095, 221.0]
["2026-09-18T16:23:26.462350+00:00", "trade", 6.095, 179.0]
["2026-09-18T16:23:26.465453+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:23:26.465518+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.473332+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.477832+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.477894+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.515405+00:00", "trade", 6.09, 150.0]
["2026-09-18T16:23:26.518023+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.518036+00:00", "trade", 6.09, 2.0]
["2026-09-18T16:23:26.518594+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.518715+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.526067+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.620905+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:23:26.620905+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:23:26.620908+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:23:26.620911+00:00", "trade", 6.09, 534.0]
["2026-09-18T16:23:26.620911+00:00", "trade", 6.09, 36.0]
["2026-09-18T16:23:26.620931+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:23:26.620934+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:23:26.620938+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:23:26.620938+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:23:26.620941+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.620943+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.620944+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:23:26.620944+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:23:26.620950+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.620950+00:00", "trade", 6.09, 24.0]
["2026-09-18T16:23:26.620950+00:00", "trade", 6.09, 163.0]
["2026-09-18T16:23:26.620950+00:00", "trade", 6.09, 9.0]
["2026-09-18T16:23:26.621013+00:00", "trade", 6.09, 91.0]
["2026-09-18T16:23:26.621016+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:23:26.621019+00:00", "trade", 6.09, 8.0]
["2026-09-18T16:23:26.621038+00:00", "trade", 6.09, 26.0]
["2026-09-18T16:23:26.621038+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621040+00:00", "trade", 6.09, 74.0]
["2026-09-18T16:23:26.621077+00:00", "trade", 6.09, 26.0]
["2026-09-18T16:23:26.621080+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:23:26.621082+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621115+00:00", "trade", 6.09, 92.0]
["2026-09-18T16:23:26.621118+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621130+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621130+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:23:26.621371+00:00", "trade", 6.09, 49.0]
["2026-09-18T16:23:26.621452+00:00", "trade", 6.09, 2.0]
["2026-09-18T16:23:26.621458+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621488+00:00", "trade", 6.09, 76.0]
["2026-09-18T16:23:26.621497+00:00", "trade", 6.09, 24.0]
["2026-09-18T16:23:26.621506+00:00", "trade", 6.09, 76.0]
["2026-09-18T16:23:26.621533+00:00", "trade", 6.09, 24.0]
["2026-09-18T16:23:26.621542+00:00", "trade", 6.09, 99.0]
["2026-09-18T16:23:26.621545+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:23:26.621548+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621548+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621551+00:00", "trade", 6.09, 76.0]
["2026-09-18T16:23:26.621551+00:00", "trade", 6.09, 3.0]
["2026-09-18T16:23:26.621554+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621554+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:26.621560+00:00", "trade", 6.09, 24.0]
["2026-09-18T16:23:26.621574+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:23:26.621581+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:23:26.621581+00:00", "trade", 6.09, 2.0]
["2026-09-18T16:23:26.621581+00:00", "trade", 6.09, 112.0]
["2026-09-18T16:23:26.621596+00:00", "trade", 6.09, 48.0]
["2026-09-18T16:23:26.621596+00:00", "trade", 6.09, 516.0]
["2026-09-18T16:23:26.621604+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:23:26.621654+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:23:26.621825+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.621880+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.622015+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.622060+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.622228+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:23:26.622952+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.623002+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.623323+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.632380+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.632976+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.646889+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.697444+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.730969+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:26.865228+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:27.595659+00:00", "trade", 6.0942, 16.0]
["2026-09-18T16:23:28.765960+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:28.850531+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:29.040728+00:00", "trade", 6.085, 55.0]
["2026-09-18T16:23:29.218205+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:30.002484+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:30.451640+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:23:30.693527+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:30.696884+00:00", "trade", 6.0949, 900.0]
["2026-09-18T16:23:32.093052+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:35.389125+00:00", "trade", 6.0909, 4.0]
["2026-09-18T16:23:35.394032+00:00", "trade", 6.0909, 2.0]
["2026-09-18T16:23:35.398375+00:00", "trade", 6.0909, 6.0]
["2026-09-18T16:23:35.404389+00:00", "trade", 6.0909, 1.0]
["2026-09-18T16:23:36.188394+00:00", "trade", 6.085, 35.0]
["2026-09-18T16:23:36.220249+00:00", "trade", 6.085, 43.0]
["2026-09-18T16:23:36.221948+00:00", "trade", 6.085, 45.0]
["2026-09-18T16:23:37.943861+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:23:38.655343+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:40.253284+00:00", "trade", 6.0941, 35.0]
["2026-09-18T16:23:41.692341+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:43.212093+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:43.947717+00:00", "trade", 6.0905, 6.0]
["2026-09-18T16:23:45.049304+00:00", "trade", 6.0905, 7.0]
["2026-09-18T16:23:46.030825+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:23:46.233762+00:00", "trade", 6.0941, 100.0]
["2026-09-18T16:23:48.545202+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.545207+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.545283+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.545287+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.545292+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:23:48.545292+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.545312+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.818487+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.818557+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.818617+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:48.819178+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:49.269985+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:49.270035+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:49.293395+00:00", "trade", 6.0904, 9.0]
["2026-09-18T16:23:50.083047+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:50.083067+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:50.083127+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:50.286095+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:23:51.416318+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:23:52.433686+00:00", "trade", 6.0902, 7.0]
["2026-09-18T16:23:52.436585+00:00", "trade", 6.0902, 3.0]
["2026-09-18T16:23:55.452709+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:00.002507+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:00.370374+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:24:02.710875+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:24:04.726292+00:00", "trade", 6.0908, 20.0]
["2026-09-18T16:24:06.664359+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:07.634755+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:09.498975+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:09.498975+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:11.052934+00:00", "trade", 6.085, 6.0]
["2026-09-18T16:24:11.060257+00:00", "trade", 6.085, 11.0]
["2026-09-18T16:24:15.889378+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:17.905374+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:24:18.884822+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:18.884877+00:00", "trade", 6.09, 50.0]
["2026-09-18T16:24:19.421191+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:19.421191+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:19.422194+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:19.422263+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:24:23.655705+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.002539+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.218295+00:00", "trade", 6.085, 70.0]
["2026-09-18T16:24:30.375801+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.375846+00:00", "trade", 6.09, 70.0]
["2026-09-18T16:24:30.375849+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.375851+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.375852+00:00", "trade", 6.09, 1500.0]
["2026-09-18T16:24:30.375852+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:24:30.375855+00:00", "trade", 6.09, 118.0]
["2026-09-18T16:24:30.375856+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.375858+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.375861+00:00", "trade", 6.09, 14.0]
["2026-09-18T16:24:30.375870+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.375870+00:00", "trade", 6.09, 46.0]
["2026-09-18T16:24:30.375901+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376017+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.376102+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.376102+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.376105+00:00", "trade", 6.09, 495.0]
["2026-09-18T16:24:30.376144+00:00", "trade", 6.09, 105.0]
["2026-09-18T16:24:30.376147+00:00", "trade", 6.09, 23.0]
["2026-09-18T16:24:30.376171+00:00", "trade", 6.09, 182.0]
["2026-09-18T16:24:30.376174+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.376177+00:00", "trade", 6.09, 400.0]
["2026-09-18T16:24:30.376177+00:00", "trade", 6.09, 14.0]
["2026-09-18T16:24:30.376183+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376183+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376186+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376189+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376189+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.376217+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376222+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376235+00:00", "trade", 6.09, 77.0]
["2026-09-18T16:24:30.376238+00:00", "trade", 6.09, 34.0]
["2026-09-18T16:24:30.376238+00:00", "trade", 6.09, 154.0]
["2026-09-18T16:24:30.376243+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376243+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376246+00:00", "trade", 6.09, 29.0]
["2026-09-18T16:24:30.376247+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376252+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376252+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376252+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376297+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376327+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376399+00:00", "trade", 6.09, 800.0]
["2026-09-18T16:24:30.376413+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376417+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376418+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376421+00:00", "trade", 6.09, 82.0]
["2026-09-18T16:24:30.376422+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376442+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376457+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376537+00:00", "trade", 6.09, 31.0]
["2026-09-18T16:24:30.376607+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.376610+00:00", "trade", 6.09, 155.0]
["2026-09-18T16:24:30.376613+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376768+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376779+00:00", "trade", 6.09, 87.0]
["2026-09-18T16:24:30.376783+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376791+00:00", "trade", 6.09, 245.0]
["2026-09-18T16:24:30.376799+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376799+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376802+00:00", "trade", 6.09, 800.0]
["2026-09-18T16:24:30.376817+00:00", "trade", 6.09, 128.0]
["2026-09-18T16:24:30.376850+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376853+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.376853+00:00", "trade", 6.09, 216.0]
["2026-09-18T16:24:30.376858+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376868+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.376877+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.376877+00:00", "trade", 6.09, 60.0]
["2026-09-18T16:24:30.376888+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376944+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.376979+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.377259+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.377289+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.377362+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.377365+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.377455+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.377470+00:00", "trade", 6.09, 45.0]
["2026-09-18T16:24:30.377470+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.377475+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.377475+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.377536+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.377550+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.377565+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.377590+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.377600+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.377894+00:00", "trade", 6.09, 55.0]
["2026-09-18T16:24:30.377972+00:00", "trade", 6.09, 198.0]
["2026-09-18T16:24:30.379079+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.379470+00:00", "trade", 6.095, 400.0]
["2026-09-18T16:24:30.380211+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.384810+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.385463+00:00", "trade", 6.095, 12.0]
["2026-09-18T16:24:30.385463+00:00", "trade", 6.095, 50.0]
["2026-09-18T16:24:30.388575+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:24:30.391657+00:00", "trade", 6.09, 50.0]
["2026-09-18T16:24:30.423067+00:00", "trade", 6.095, 73.0]
["2026-09-18T16:24:30.486494+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.897927+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.898070+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.898085+00:00", "trade", 6.09, 800.0]
["2026-09-18T16:24:30.898117+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.899526+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.899598+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:24:30.900077+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.900919+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.900990+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.901228+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.901230+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.901231+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.901231+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:24:30.901236+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.901236+00:00", "trade", 6.09, 368.0]
["2026-09-18T16:24:30.901290+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.901345+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.901513+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.901528+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.901528+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.901535+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:24:30.901546+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.901546+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.901550+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.901565+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.901703+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:30.901706+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:30.901726+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.901726+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.901741+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:24:30.901801+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.901871+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:30.903465+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:31.001844+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:31.416577+00:00", "trade", 6.0946, 100.0]
["2026-09-18T16:24:31.658214+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:31.659331+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:33.073873+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:33.857099+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:34.153601+00:00", "trade", 6.0937, 19.0]
["2026-09-18T16:24:34.865305+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:34.866037+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:36.380745+00:00", "trade", 6.09, 784.0]
["2026-09-18T16:24:36.380976+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:24:36.516655+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:38.858135+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:40.952723+00:00", "trade", 6.09, 504.0]
["2026-09-18T16:24:40.963267+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:24:44.017502+00:00", "trade", 6.0877, 4.0]
["2026-09-18T16:24:45.060558+00:00", "trade", 6.09, 3.0]
["2026-09-18T16:24:45.065866+00:00", "trade", 6.09, 3.0]
["2026-09-18T16:24:45.502431+00:00", "trade", 6.0814, 472.0]
["2026-09-18T16:24:45.658186+00:00", "trade", 6.0897, 13.0]
["2026-09-18T16:24:45.663879+00:00", "trade", 6.0897, 6.0]
["2026-09-18T16:24:45.795201+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:24:45.893956+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:45.900140+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:48.243520+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:51.796027+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:52.898322+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:24:56.657862+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:24:57.181329+00:00", "trade", 6.0899, 22.0]
["2026-09-18T16:24:57.959134+00:00", "trade", 6.0927, 20.0]
["2026-09-18T16:25:00.002561+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:25:00.601131+00:00", "trade", 6.094, 27.0]
["2026-09-18T16:25:07.815795+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:25:08.579648+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:25:10.960265+00:00", "trade", 6.085, 57.0]
["2026-09-18T16:25:10.960569+00:00", "trade", 6.08, 118.0]
["2026-09-18T16:25:10.960601+00:00", "trade", 6.08, 257.0]
["2026-09-18T16:25:11.543726+00:00", "trade", 6.0828, 1.0]
["2026-09-18T16:25:13.777859+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:25:14.243937+00:00", "trade", 6.0891, 200.0]
["2026-09-18T16:25:14.675903+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:25:22.412905+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:25:25.329350+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:25:26.557938+00:00", "trade", 6.0906, 16.0]
["2026-09-18T16:25:30.002588+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:25:32.954027+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:25:38.049481+00:00", "trade", 6.085, 16.0]
["2026-09-18T16:25:38.053986+00:00", "trade", 6.085, 13.0]
["2026-09-18T16:25:39.760427+00:00", "trade", 6.0939, 100.0]
["2026-09-18T16:25:45.070931+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:25:45.314077+00:00", "trade", 6.0894, 6.0]
["2026-09-18T16:25:45.316618+00:00", "trade", 6.0894, 1.0]
["2026-09-18T16:25:46.034108+00:00", "trade", 6.0894, 21.0]
["2026-09-18T16:25:47.721298+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:25:47.721343+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:25:48.037103+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:25:49.008913+00:00", "trade", 6.0894, 28.0]
["2026-09-18T16:25:49.555754+00:00", "trade", 6.0846, 19.0]
["2026-09-18T16:25:51.009535+00:00", "trade", 6.0846, 6.0]
["2026-09-18T16:25:51.112932+00:00", "trade", 6.0925, 100.0]
["2026-09-18T16:25:52.074792+00:00", "trade", 6.0895, 17.0]
["2026-09-18T16:25:52.275838+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:25:56.865044+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:00.002620+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:00.638716+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:26:02.715212+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:02.758991+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:05.029342+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:15.764472+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:26:15.765229+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:26:20.611646+00:00", "trade", 6.0898, 50.0]
["2026-09-18T16:26:23.478627+00:00", "trade", 6.0927, 85.0]
["2026-09-18T16:26:23.983022+00:00", "trade", 6.085, 8.0]
["2026-09-18T16:26:25.899467+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:26:30.002643+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:32.442191+00:00", "trade", 6.085, 9.0]
["2026-09-18T16:26:34.274518+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:26:35.156508+00:00", "trade", 6.0866, 21.0]
["2026-09-18T16:26:36.253158+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:38.629910+00:00", "trade", 6.085, 300.0]
["2026-09-18T16:26:38.870353+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:38.870408+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:38.870418+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:39.690847+00:00", "trade", 6.085, 200.0]
["2026-09-18T16:26:40.782468+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:26:41.714157+00:00", "trade", 6.0895, 5.0]
["2026-09-18T16:26:42.867641+00:00", "trade", 6.09, 1.0]
["2026-09-18T16:26:44.822190+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:26:45.781357+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:45.782249+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:45.782264+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:45.782309+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:45.782876+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:45.898099+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:45.898881+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:45.929681+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:26:49.567315+00:00", "trade", 6.0859, 19.0]
["2026-09-18T16:26:50.664452+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:51.021258+00:00", "trade", 6.0859, 6.0]
["2026-09-18T16:26:52.393681+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:26:54.599101+00:00", "trade", 6.0882, 100.0]
["2026-09-18T16:26:58.243519+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:58.669687+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:58.669695+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.669752+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.669757+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:58.670233+00:00", "trade", 6.09, 4.0]
["2026-09-18T16:26:58.670236+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670240+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670243+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:26:58.670243+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670246+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670246+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670252+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:26:58.670252+00:00", "trade", 6.09, 200.0]
["2026-09-18T16:26:58.670252+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670255+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:26:58.670258+00:00", "trade", 6.09, 500.0]
["2026-09-18T16:26:58.670258+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670260+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670267+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670267+00:00", "trade", 6.09, 40.0]
["2026-09-18T16:26:58.670267+00:00", "trade", 6.09, 60.0]
["2026-09-18T16:26:58.670279+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:26:58.670284+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:26:58.670285+00:00", "trade", 6.09, 40.0]
["2026-09-18T16:26:58.670314+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:26:58.670319+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:26:58.670354+00:00", "quote", 6.09, 6.09]
["2026-09-18T16:26:58.670393+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670477+00:00", "trade", 6.09, 253.0]
["2026-09-18T16:26:58.670477+00:00", "trade", 6.09, 300.0]
["2026-09-18T16:26:58.670480+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670480+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.670584+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.670605+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.670609+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.670609+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.670705+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.670790+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.670805+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.670865+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.671035+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.671421+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.671635+00:00", "trade", 6.09, 100.0]
["2026-09-18T16:26:58.671704+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:26:58.671815+00:00", "trade", 6.095, 10.0]
["2026-09-18T16:26:58.671854+00:00", "trade", 6.09, 90.0]
["2026-09-18T16:26:58.672173+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.674348+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.674855+00:00", "trade", 6.1, 6303.0]
["2026-09-18T16:26:58.675535+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:26:58.675535+00:00", "trade", 6.1, 70.0]
["2026-09-18T16:26:58.675541+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675541+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675544+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675544+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675547+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675583+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:26:58.675587+00:00", "trade", 6.1, 900.0]
["2026-09-18T16:26:58.675593+00:00", "trade", 6.1, 600.0]
["2026-09-18T16:26:58.675593+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675595+00:00", "trade", 6.1, 150.0]
["2026-09-18T16:26:58.675597+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.675598+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675598+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675601+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675604+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675604+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:26:58.675608+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:26:58.675608+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:26:58.675610+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675610+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675616+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.675623+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:26:58.675623+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675626+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675630+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675631+00:00", "trade", 6.1, 14.0]
["2026-09-18T16:26:58.675631+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.675635+00:00", "trade", 6.1, 20.0]
["2026-09-18T16:26:58.675635+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675640+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675640+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:26:58.675640+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675640+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:26:58.675644+00:00", "trade", 6.1, 267.0]
["2026-09-18T16:26:58.675650+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675656+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675658+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675667+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675667+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675673+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675677+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.675680+00:00", "trade", 6.1, 14.0]
["2026-09-18T16:26:58.675682+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675700+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675719+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675727+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675727+00:00", "trade", 6.1, 90.0]
["2026-09-18T16:26:58.675761+00:00", "trade", 6.1, 65.0]
["2026-09-18T16:26:58.675777+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:26:58.675783+00:00", "trade", 6.1, 35.0]
["2026-09-18T16:26:58.675788+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:26:58.675788+00:00", "trade", 6.1, 35.0]
["2026-09-18T16:26:58.675812+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:26:58.675827+00:00", "trade", 6.1, 8.0]
["2026-09-18T16:26:58.675872+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:26:58.675908+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:26:58.675927+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:26:58.675927+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:26:58.675987+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676012+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676032+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676182+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:26:58.676183+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676223+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676230+00:00", "trade", 6.1, 158.0]
["2026-09-18T16:26:58.676268+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676268+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676273+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676303+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676388+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676503+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676503+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676594+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676704+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.676869+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.677198+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:26:58.677471+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.677962+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.678142+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.678440+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:26:58.679498+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:26:58.679498+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:26:58.681856+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:26:58.685137+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:26:58.687680+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.687775+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.687792+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:26:58.687900+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:26:58.687919+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:26:58.687919+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:26:58.687921+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:26:58.687925+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:26:58.687925+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:26:58.687940+00:00", "trade", 6.11, 45.0]
["2026-09-18T16:26:58.687951+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.688057+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:26:58.688060+00:00", "trade", 6.11, 11.0]
["2026-09-18T16:26:58.688061+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.688086+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.698280+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.698344+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:26:58.698345+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.698405+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.699353+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.702535+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.705427+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.714784+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:26:58.714847+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:26:58.729444+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.729586+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:26:58.736791+00:00", "trade", 6.105, 127.0]
["2026-09-18T16:26:58.745638+00:00", "trade", 6.105, 111.0]
["2026-09-18T16:26:58.745680+00:00", "trade", 6.105, 89.0]
["2026-09-18T16:26:58.748678+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:26:58.749983+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:26:58.751282+00:00", "trade", 6.105, 11.0]
["2026-09-18T16:26:58.751282+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:26:58.751285+00:00", "trade", 6.105, 89.0]
["2026-09-18T16:26:58.754921+00:00", "trade", 6.105, 11.0]
["2026-09-18T16:26:58.754924+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:26:58.760003+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:26:58.780365+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.838456+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:26:58.873266+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:58.920440+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:26:58.960877+00:00", "trade", 6.0978, 10.0]
["2026-09-18T16:26:59.186430+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:59.657565+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:59.675668+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:26:59.762652+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:26:59.987770+00:00", "trade", 6.0985, 5.0]
["2026-09-18T16:27:00.002662+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:00.243342+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:00.515527+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:27:00.515885+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:27:00.515981+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:27:00.516811+00:00", "trade", 6.105, 1000.0]
["2026-09-18T16:27:00.516955+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:27:00.518020+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:27:00.528540+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:00.528545+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:00.529098+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:27:00.532961+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:00.533006+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:00.536147+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:27:00.866474+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:00.866533+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001550+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001554+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001647+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:27:01.001653+00:00", "trade", 6.1, 42.0]
["2026-09-18T16:27:01.001653+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:27:01.001654+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001656+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:27:01.001659+00:00", "trade", 6.1, 24.0]
["2026-09-18T16:27:01.001659+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:27:01.001665+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:27:01.001665+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:27:01.001665+00:00", "trade", 6.1, 600.0]
["2026-09-18T16:27:01.001665+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001668+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:27:01.001668+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:27:01.001801+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:27:01.001804+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:27:01.001825+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001830+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001831+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:27:01.001831+00:00", "trade", 6.1, 597.0]
["2026-09-18T16:27:01.001850+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001873+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:27:01.001875+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:27:01.001876+00:00", "trade", 6.1, 2.0]
["2026-09-18T16:27:01.001879+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:27:01.001900+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:27:01.001925+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:27:01.001960+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:27:01.001975+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:27:01.002090+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:27:01.002186+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.002426+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.002486+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.002551+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.002562+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.002572+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.002622+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.002822+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.003725+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:27:01.004185+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.004621+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.005739+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.005859+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.006332+00:00", "trade", 6.095, 297.0]
["2026-09-18T16:27:01.009052+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.028498+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:27:01.037104+00:00", "trade", 6.095, 103.0]
["2026-09-18T16:27:01.111325+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.111330+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.111380+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.112337+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.118367+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.119339+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:01.368802+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:02.173469+00:00", "trade", 6.0941, 3.0]
["2026-09-18T16:27:02.370257+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:02.668215+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:02.739294+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:02.739303+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:27:02.739865+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.010954+00:00", "trade", 6.099, 2.0]
["2026-09-18T16:27:03.667715+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.671510+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.671573+00:00", "trade", 6.1, 600.0]
["2026-09-18T16:27:03.671850+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.671855+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.671855+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.671876+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:27:03.676932+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.676982+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.681463+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.681538+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:27:03.765894+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.765944+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.873755+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:03.873810+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:04.033874+00:00", "trade", 6.0991, 9.0]
["2026-09-18T16:27:04.037139+00:00", "trade", 6.0991, 1.0]
["2026-09-18T16:27:05.124979+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:05.490628+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:07.008645+00:00", "trade", 6.095, 1080.0]
["2026-09-18T16:27:11.038571+00:00", "trade", 6.095, 19.0]
["2026-09-18T16:27:12.570574+00:00", "trade", 6.0949, 1.0]
["2026-09-18T16:27:13.387633+00:00", "trade", 6.0998, 2.0]
["2026-09-18T16:27:14.807465+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:20.949263+00:00", "trade", 6.0942, 52.0]
["2026-09-18T16:27:21.507997+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:27:21.508027+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:27:21.510698+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:27:21.510968+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:27:21.511188+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:27:21.515302+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:23.875350+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:25.152881+00:00", "trade", 6.095, 5.0]
["2026-09-18T16:27:25.332177+00:00", "trade", 6.0987, 11.0]
["2026-09-18T16:27:28.145798+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:27:29.760760+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:27:29.760762+00:00", "trade", 6.1, 52.0]
["2026-09-18T16:27:29.788233+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:27:30.002687+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:30.087028+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:30.087033+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:30.087044+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:27:30.087118+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:30.087133+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:30.091935+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:32.655953+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:32.655968+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:32.656008+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:33.016585+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:33.016642+00:00", "trade", 6.0999, 500.0]
["2026-09-18T16:27:33.018465+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:33.165992+00:00", "trade", 6.095, 600.0]
["2026-09-18T16:27:33.166446+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:33.613570+00:00", "trade", 6.099, 8.0]
["2026-09-18T16:27:33.617530+00:00", "trade", 6.099, 2.0]
["2026-09-18T16:27:33.694697+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:34.343086+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:27:34.343088+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:34.343138+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:34.343143+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:34.773811+00:00", "trade", 6.0943, 100.0]
["2026-09-18T16:27:35.343139+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:40.212612+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:40.552720+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:40.552781+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:42.198482+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:42.198772+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:42.435440+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:42.853410+00:00", "trade", 6.0957, 100.0]
["2026-09-18T16:27:43.984476+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:43.984539+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:27:43.984612+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:47.851938+00:00", "trade", 6.0972, 4.0]
["2026-09-18T16:27:47.852292+00:00", "trade", 6.0972, 1.0]
["2026-09-18T16:27:49.147311+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:49.147371+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:49.578972+00:00", "trade", 6.0994, 19.0]
["2026-09-18T16:27:49.954114+00:00", "trade", 6.0915, 1.0]
["2026-09-18T16:27:51.032657+00:00", "trade", 6.0994, 6.0]
["2026-09-18T16:27:51.903762+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:51.903807+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:52.432419+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:52.432490+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:27:52.432559+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:52.432619+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:56.357196+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:58.942149+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:58.942210+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:58.942951+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:58.943022+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:27:59.275721+00:00", "trade", 6.095, 44.0]
["2026-09-18T16:28:00.002715+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:03.022368+00:00", "trade", 6.0975, 2.0]
["2026-09-18T16:28:03.637148+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:03.639523+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:03.639579+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:03.654248+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:03.654304+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:28:03.654389+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:03.722350+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:04.282287+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:28:04.282287+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:28:04.282290+00:00", "trade", 6.1, 8.0]
["2026-09-18T16:28:04.282332+00:00", "trade", 6.1, 599.0]
["2026-09-18T16:28:04.282335+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:28:04.282341+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:04.282342+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.282342+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.282348+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.282348+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:28:04.282348+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.282366+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:04.282381+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:04.282406+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:04.282599+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.282812+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:04.282822+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.283156+00:00", "trade", 6.1, 91.0]
["2026-09-18T16:28:04.283159+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.283162+00:00", "trade", 6.1, 9.0]
["2026-09-18T16:28:04.283165+00:00", "trade", 6.1, 91.0]
["2026-09-18T16:28:04.283168+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:04.283171+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:04.283174+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:04.283181+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:04.283181+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:04.283181+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:04.283183+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:04.283186+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.284115+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:04.285889+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.286365+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:28:04.286590+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.286596+00:00", "quote", 6.09, 6.11]
["2026-09-18T16:28:04.286661+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.286721+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.286736+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.286797+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.286842+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.286887+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.287528+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.287563+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.287585+00:00", "trade", 6.1, 60.0]
["2026-09-18T16:28:04.287613+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.287764+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.288890+00:00", "trade", 6.1, 311.0]
["2026-09-18T16:28:04.288893+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:28:04.288952+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.291125+00:00", "trade", 6.1, 189.0]
["2026-09-18T16:28:04.291688+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.293773+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.297256+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.299096+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.304539+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.304629+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.306590+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:28:04.307125+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.308326+00:00", "trade", 6.105, 25.0]
["2026-09-18T16:28:04.328642+00:00", "trade", 6.105, 25.0]
["2026-09-18T16:28:04.339777+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.341326+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.341350+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:28:04.341406+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.341461+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.341461+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.350038+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:28:04.350929+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.380489+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.407188+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.479820+00:00", "trade", 6.105, 52.0]
["2026-09-18T16:28:04.485931+00:00", "trade", 6.105, 307.0]
["2026-09-18T16:28:04.670843+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:04.797736+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:04.797761+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:05.294416+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:05.295178+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:05.350971+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:05.419383+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:06.563237+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:06.563653+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:07.592593+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:07.593996+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:08.588208+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:08.589417+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:08.590058+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:08.882196+00:00", "trade", 6.1015, 20.0]
["2026-09-18T16:28:08.884859+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:09.155221+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:10.605029+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:10.870964+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:11.611228+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:12.661295+00:00", "trade", 6.105, 1000.0]
["2026-09-18T16:28:13.613496+00:00", "trade", 6.1006, 4.0]
["2026-09-18T16:28:14.061602+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:14.622719+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:15.765717+00:00", "trade", 6.0994, 10.0]
["2026-09-18T16:28:15.865063+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:15.993037+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:17.895065+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:19.650932+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:19.651194+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:20.710705+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:28:25.267531+00:00", "trade", 6.1015, 55.0]
["2026-09-18T16:28:30.002743+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:30.709333+00:00", "trade", 6.1013, 317.0]
["2026-09-18T16:28:30.713416+00:00", "trade", 6.1013, 4.0]
["2026-09-18T16:28:35.157417+00:00", "trade", 6.0996, 19.0]
["2026-09-18T16:28:39.280428+00:00", "trade", 6.102, 8.0]
["2026-09-18T16:28:39.283466+00:00", "trade", 6.102, 1.0]
["2026-09-18T16:28:40.178633+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:28:44.134883+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:28:44.993851+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:44.994810+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:28:44.995511+00:00", "trade", 6.105, 250.0]
["2026-09-18T16:28:45.551105+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:45.551403+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:28:49.846622+00:00", "trade", 6.1016, 3.0]
["2026-09-18T16:28:49.846992+00:00", "trade", 6.1016, 1.0]
["2026-09-18T16:28:51.193312+00:00", "trade", 6.099, 5.0]
["2026-09-18T16:28:53.534217+00:00", "trade", 6.0999, 3.0]
["2026-09-18T16:28:54.171947+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:54.757864+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:28:54.757979+00:00", "trade", 6.105, 322.0]
["2026-09-18T16:28:55.195707+00:00", "trade", 6.1048, 1.0]
["2026-09-18T16:28:58.662262+00:00", "trade", 6.1034, 5000.0]
["2026-09-18T16:28:58.891173+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:59.657930+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:28:59.766324+00:00", "trade", 6.1014, 10.0]
["2026-09-18T16:29:00.002756+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:00.970677+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:00.999529+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:01.107736+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:01.107791+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:01.253773+00:00", "trade", 6.0995, 8.0]
["2026-09-18T16:29:01.990870+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:01.991191+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:02.423754+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:03.880220+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:03.881652+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:04.034116+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:05.810377+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:05.811684+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:08.292240+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:08.295395+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:29:12.640764+00:00", "trade", 6.102, 1.0]
["2026-09-18T16:29:12.983055+00:00", "trade", 6.1072, 500.0]
["2026-09-18T16:29:16.336616+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:16.522826+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:16.522886+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:18.321325+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:19.758202+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:29:19.758202+00:00", "trade", 6.105, 301.0]
["2026-09-18T16:29:19.762539+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:19.830126+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:19.830458+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:20.396021+00:00", "trade", 6.1041, 1.0]
["2026-09-18T16:29:23.909649+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:29:24.003820+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:27.454233+00:00", "trade", 6.0972, 15.0]
["2026-09-18T16:29:27.771051+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:29:27.783809+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:29.577762+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:29.591259+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:29:30.002782+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:30.231598+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:30.249142+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:29:31.088638+00:00", "trade", 6.1028, 10.0]
["2026-09-18T16:29:31.418796+00:00", "trade", 6.0993, 61.0]
["2026-09-18T16:29:31.793543+00:00", "trade", 6.1041, 5.0]
["2026-09-18T16:29:31.940385+00:00", "trade", 6.1041, 341.0]
["2026-09-18T16:29:33.231014+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:33.232007+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:33.280698+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:29:33.441776+00:00", "trade", 6.1041, 6.0]
["2026-09-18T16:29:33.528177+00:00", "trade", 6.108, 1000.0]
["2026-09-18T16:29:33.552616+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:33.555178+00:00", "trade", 6.105, 5.0]
["2026-09-18T16:29:33.894441+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:38.339229+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:29:39.381973+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:39.507091+00:00", "trade", 6.11, 3.0]
["2026-09-18T16:29:42.893331+00:00", "trade", 6.1003, 14.0]
["2026-09-18T16:29:43.375614+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:29:44.909716+00:00", "trade", 6.1, 27.0]
["2026-09-18T16:29:45.053069+00:00", "trade", 6.0974, 100.0]
["2026-09-18T16:29:45.560946+00:00", "trade", 6.1076, 4.0]
["2026-09-18T16:29:45.560962+00:00", "trade", 6.1076, 1.0]
["2026-09-18T16:29:46.362057+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:46.362112+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:47.869569+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:47.870351+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:48.658334+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:48.659832+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:52.706766+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:29:58.173247+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:29:58.418559+00:00", "trade", 6.105, 102.0]
["2026-09-18T16:30:00.002810+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:30:00.545279+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:30:05.759238+00:00", "trade", 6.0969, 21.0]
["2026-09-18T16:30:08.117876+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:30:10.302177+00:00", "trade", 6.1046, 10.0]
["2026-09-18T16:30:11.020434+00:00", "trade", 6.105, 28.0]
["2026-09-18T16:30:11.025651+00:00", "trade", 6.105, 128.0]
["2026-09-18T16:30:12.430308+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:30:12.854027+00:00", "trade", 6.1046, 1.0]
["2026-09-18T16:30:14.197178+00:00", "trade", 6.1056, 1.0]
["2026-09-18T16:30:16.447953+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:30:16.449567+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:30:16.731231+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:30:16.810493+00:00", "trade", 6.1015, 1.0]
["2026-09-18T16:30:16.898858+00:00", "trade", 6.1003, 100.0]
["2026-09-18T16:30:18.085160+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:30:26.241639+00:00", "trade", 6.1047, 1.0]
["2026-09-18T16:30:26.245046+00:00", "trade", 6.1062, 3.0]
["2026-09-18T16:30:26.247711+00:00", "trade", 6.1045, 2.0]
["2026-09-18T16:30:26.250234+00:00", "trade", 6.1035, 4.0]
["2026-09-18T16:30:29.515021+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:30:30.002833+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:30:31.454886+00:00", "trade", 6.0975, 100.0]
["2026-09-18T16:30:31.952163+00:00", "trade", 6.1061, 9.0]
["2026-09-18T16:30:32.490460+00:00", "trade", 6.1061, 13.0]
["2026-09-18T16:30:32.495212+00:00", "trade", 6.1061, 6.0]
["2026-09-18T16:30:33.644164+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:30:37.026831+00:00", "trade", 6.105, 5.0]
["2026-09-18T16:30:37.032885+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:30:42.933700+00:00", "trade", 6.1047, 2.0]
["2026-09-18T16:30:43.940950+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:30:48.158976+00:00", "trade", 6.0975, 30.0]
["2026-09-18T16:30:49.659665+00:00", "trade", 6.105, 96.0]
["2026-09-18T16:30:49.685394+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:30:50.081006+00:00", "trade", 6.0975, 6.0]
["2026-09-18T16:30:50.710827+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:30:53.793942+00:00", "trade", 6.1047, 2.0]
["2026-09-18T16:30:54.690673+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:30:54.929297+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:30:55.263356+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:30:58.664762+00:00", "trade", 6.1056, 10.0]
["2026-09-18T16:30:58.862746+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:00.002855+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:00.844886+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:03.741920+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:03.742357+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:03.893436+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:05.772111+00:00", "trade", 6.1047, 3.0]
["2026-09-18T16:31:06.004979+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:06.843803+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:06.850182+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:10.642341+00:00", "trade", 6.1005, 100.0]
["2026-09-18T16:31:13.874833+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:16.402911+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:16.804403+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:31:19.543020+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:31:19.543214+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:19.543339+00:00", "trade", 6.105, 38.0]
["2026-09-18T16:31:19.543339+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:31:19.543361+00:00", "trade", 6.105, 62.0]
["2026-09-18T16:31:19.543652+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:19.544031+00:00", "trade", 6.105, 38.0]
["2026-09-18T16:31:19.576829+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:20.863246+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:20.863717+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:21.549891+00:00", "trade", 6.105, 29.0]
["2026-09-18T16:31:22.359352+00:00", "trade", 6.105, 87.0]
["2026-09-18T16:31:23.720639+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:31:23.906980+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:25.239436+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:25.239923+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:30.002883+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:31.089724+00:00", "trade", 6.1055, 10.0]
["2026-09-18T16:31:32.507070+00:00", "trade", 6.1048, 6.0]
["2026-09-18T16:31:33.152293+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:36.327199+00:00", "trade", 6.1048, 19.0]
["2026-09-18T16:31:38.345996+00:00", "trade", 6.1048, 10.0]
["2026-09-18T16:31:38.348330+00:00", "trade", 6.105, 115.0]
["2026-09-18T16:31:40.705823+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:41.715279+00:00", "trade", 6.1, 6.0]
["2026-09-18T16:31:45.914828+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:48.687072+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:48.938183+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:48.938192+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:48.938654+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:48.945674+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:48.970255+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:31:49.143892+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:51.489023+00:00", "trade", 6.105, 130.0]
["2026-09-18T16:31:51.489140+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:51.489474+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:51.562409+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:51.562592+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:51.562764+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:51.563119+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:51.571325+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:31:51.571522+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:51.571572+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:51.571622+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:51.573169+00:00", "trade", 6.105, 88.0]
["2026-09-18T16:31:51.580789+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:51.580864+00:00", "trade", 6.105, 37.0]
["2026-09-18T16:31:51.582515+00:00", "trade", 6.105, 126.0]
["2026-09-18T16:31:51.582551+00:00", "trade", 6.105, 37.0]
["2026-09-18T16:31:51.601357+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:51.603544+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:31:51.603547+00:00", "trade", 6.105, 190.0]
["2026-09-18T16:31:51.605080+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:31:53.657927+00:00", "trade", 6.105, 10.0]
["2026-09-18T16:31:53.935998+00:00", "trade", 6.1007, 1000.0]
["2026-09-18T16:31:54.006489+00:00", "trade", 6.105, 114.0]
["2026-09-18T16:31:54.594698+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:54.734221+00:00", "trade", 6.1042, 5.0]
["2026-09-18T16:31:55.507025+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:57.620511+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:31:58.909842+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:31:59.454699+00:00", "trade", 6.1042, 1.0]
["2026-09-18T16:32:00.002905+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:05.774317+00:00", "trade", 6.1043, 42.0]
["2026-09-18T16:32:06.525337+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:09.591315+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:32:09.593504+00:00", "trade", 6.1042, 3.0]
["2026-09-18T16:32:10.133011+00:00", "trade", 6.0975, 98.0]
["2026-09-18T16:32:11.635119+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:32:12.373810+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:12.381218+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:12.381278+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:12.381338+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:12.398592+00:00", "trade", 6.1042, 18.0]
["2026-09-18T16:32:12.431836+00:00", "trade", 6.1042, 10.0]
["2026-09-18T16:32:15.051635+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:32:15.195677+00:00", "trade", 6.1044, 700.0]
["2026-09-18T16:32:15.911152+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:20.370751+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:32:21.348501+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:22.461843+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:32:23.246585+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:25.072545+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:26.166528+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:32:26.255380+00:00", "trade", 6.1042, 8.0]
["2026-09-18T16:32:26.993141+00:00", "trade", 6.105, 5.0]
["2026-09-18T16:32:28.898108+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:30.002932+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:30.273205+00:00", "trade", 6.0976, 13.0]
["2026-09-18T16:32:32.518725+00:00", "trade", 6.1038, 6.0]
["2026-09-18T16:32:35.444815+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:35.674175+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:32:35.676030+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:35.676157+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:32:35.890422+00:00", "trade", 6.105, 10.0]
["2026-09-18T16:32:36.338701+00:00", "trade", 6.1038, 19.0]
["2026-09-18T16:32:40.546192+00:00", "trade", 6.105, 14.0]
["2026-09-18T16:32:40.552449+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:40.552494+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:40.563243+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:32:41.128237+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:41.915872+00:00", "trade", 6.1, 8.0]
["2026-09-18T16:32:41.915964+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:41.916045+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:41.916350+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:41.916626+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:42.448381+00:00", "trade", 6.1042, 7.0]
["2026-09-18T16:32:44.114626+00:00", "trade", 6.1044, 25.0]
["2026-09-18T16:32:44.117507+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:44.117570+00:00", "trade", 6.1044, 12.0]
["2026-09-18T16:32:44.117637+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:44.118494+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:46.718899+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:46.718954+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:46.719019+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:46.719079+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:46.793371+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:47.934373+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:47.934438+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:47.936403+00:00", "trade", 6.105, 99.0]
["2026-09-18T16:32:49.663317+00:00", "trade", 6.1042, 2.0]
["2026-09-18T16:32:49.668745+00:00", "trade", 6.1039, 1.0]
["2026-09-18T16:32:50.052285+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:32:51.346339+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:53.432134+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:53.439195+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:54.048934+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:57.808414+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:32:58.181084+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:32:58.186693+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:58.186753+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:59.009328+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:32:59.182175+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:33:00.002960+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:02.574218+00:00", "trade", 6.1044, 5.0]
["2026-09-18T16:33:03.273031+00:00", "trade", 6.1048, 5.0]
["2026-09-18T16:33:05.113711+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:05.419436+00:00", "trade", 6.1042, 6.0]
["2026-09-18T16:33:08.859633+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:10.093093+00:00", "trade", 6.1044, 1.0]
["2026-09-18T16:33:14.374190+00:00", "trade", 6.0977, 21.0]
["2026-09-18T16:33:15.702311+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:15.793239+00:00", "trade", 6.105, 34.0]
["2026-09-18T16:33:15.820243+00:00", "trade", 6.105, 66.0]
["2026-09-18T16:33:17.709835+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:33:18.474179+00:00", "trade", 6.0977, 6.0]
["2026-09-18T16:33:18.933506+00:00", "trade", 6.1048, 9.0]
["2026-09-18T16:33:18.937153+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:22.073710+00:00", "trade", 6.0977, 16.0]
["2026-09-18T16:33:27.621523+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:33:27.628143+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:27.726813+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:30.002982+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:30.291574+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:33:30.291579+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:30.291638+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:30.291659+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:30.291679+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:30.307560+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:33:30.307611+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:31.092059+00:00", "trade", 6.1041, 6.0]
["2026-09-18T16:33:31.092107+00:00", "trade", 6.1041, 24.0]
["2026-09-18T16:33:31.344506+00:00", "trade", 6.105, 81.0]
["2026-09-18T16:33:31.344516+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:31.344571+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:32.474627+00:00", "trade", 6.1099, 50.0]
["2026-09-18T16:33:32.530368+00:00", "trade", 6.1049, 6.0]
["2026-09-18T16:33:33.920603+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:34.693114+00:00", "trade", 6.0983, 12.0]
["2026-09-18T16:33:35.032150+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:35.043630+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:33:35.334406+00:00", "trade", 6.1049, 4.0]
["2026-09-18T16:33:36.351251+00:00", "trade", 6.1048, 19.0]
["2026-09-18T16:33:37.893698+00:00", "trade", 6.0983, 12.0]
["2026-09-18T16:33:37.894868+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:33:38.393745+00:00", "trade", 6.1048, 2.0]
["2026-09-18T16:33:47.020755+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:33:47.020758+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:33:47.740041+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:33:48.905371+00:00", "trade", 6.105, 35.0]
["2026-09-18T16:33:56.509768+00:00", "trade", 6.1046, 6.0]
["2026-09-18T16:34:00.003010+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:00.190431+00:00", "trade", 6.105, 108.0]
["2026-09-18T16:34:00.296145+00:00", "trade", 6.105, 102.0]
["2026-09-18T16:34:00.510533+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:34:00.707429+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:34:00.768438+00:00", "trade", 6.105, 21.0]
["2026-09-18T16:34:01.217466+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:01.217531+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:01.502629+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:01.504200+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:34:02.774638+00:00", "trade", 6.0984, 57.0]
["2026-09-18T16:34:02.777483+00:00", "trade", 6.0984, 21.0]
["2026-09-18T16:34:02.778992+00:00", "trade", 6.0984, 13.0]
["2026-09-18T16:34:02.854541+00:00", "trade", 6.0984, 100.0]
["2026-09-18T16:34:05.169744+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:05.624087+00:00", "trade", 6.108, 1000.0]
["2026-09-18T16:34:06.403906+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:34:06.977679+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:34:07.047376+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:07.047437+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:07.055188+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:34:08.047582+00:00", "trade", 6.1046, 28.0]
["2026-09-18T16:34:09.880784+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:34:10.014147+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:12.159947+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:12.160418+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:14.237283+00:00", "trade", 6.1054, 5.0]
["2026-09-18T16:34:14.304153+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:19.023584+00:00", "trade", 6.1099, 500.0]
["2026-09-18T16:34:19.468837+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:20.563986+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:34:20.574059+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:22.007480+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:23.491011+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:23.491492+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:25.663138+00:00", "trade", 6.11, 3.0]
["2026-09-18T16:34:27.263521+00:00", "trade", 6.11, 4.0]
["2026-09-18T16:34:29.421858+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:34:30.003042+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:31.423057+00:00", "trade", 6.1051, 100.0]
["2026-09-18T16:34:31.423594+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:31.424220+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:32.341936+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:34:32.542675+00:00", "trade", 6.1064, 6.0]
["2026-09-18T16:34:34.760112+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:34:36.362497+00:00", "trade", 6.1064, 6.0]
["2026-09-18T16:34:37.790781+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:39.079364+00:00", "trade", 6.1059, 100.0]
["2026-09-18T16:34:39.082362+00:00", "trade", 6.1059, 5.0]
["2026-09-18T16:34:39.402208+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:34:39.633584+00:00", "trade", 6.1065, 12.0]
["2026-09-18T16:34:39.636489+00:00", "trade", 6.1065, 1.0]
["2026-09-18T16:34:41.010412+00:00", "trade", 6.1064, 13.0]
["2026-09-18T16:34:45.327227+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:45.934134+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:46.743643+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:47.941053+00:00", "trade", 6.106, 6.0]
["2026-09-18T16:34:49.665152+00:00", "trade", 6.106, 25.0]
["2026-09-18T16:34:49.666271+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:34:56.595883+00:00", "trade", 6.105, 1000.0]
["2026-09-18T16:34:57.034084+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:34:57.034425+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:57.092834+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:34:58.930646+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:00.003080+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:01.914464+00:00", "trade", 6.105, 8.0]
["2026-09-18T16:35:01.915009+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:01.915475+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:01.915916+00:00", "trade", 6.1049, 1007.0]
["2026-09-18T16:35:02.884311+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:35:03.989789+00:00", "trade", 6.105, 6278.0]
["2026-09-18T16:35:04.014524+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:04.014564+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:04.015300+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:05.835329+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:35:08.931008+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:08.935639+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:09.234563+00:00", "trade", 6.1053, 10.0]
["2026-09-18T16:35:09.236625+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:11.485429+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:11.485910+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:11.486290+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:35:11.489129+00:00", "trade", 6.11, 600.0]
["2026-09-18T16:35:11.489396+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:35:11.489688+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:35:11.730241+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:14.380209+00:00", "trade", 6.1057, 6.0]
["2026-09-18T16:35:14.490201+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:35:16.012047+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:19.747535+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:20.514782+00:00", "trade", 6.1055, 1.0]
["2026-09-18T16:35:22.009683+00:00", "trade", 6.1055, 1.0]
["2026-09-18T16:35:24.426764+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:35:24.434083+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:27.121895+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:27.122366+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:30.003103+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:30.010209+00:00", "trade", 6.1055, 2.0]
["2026-09-18T16:35:32.262074+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:35:32.262197+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:32.262668+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:32.556206+00:00", "trade", 6.1055, 6.0]
["2026-09-18T16:35:32.711855+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:32.712337+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:35.513747+00:00", "trade", 6.1058, 7.0]
["2026-09-18T16:35:39.178900+00:00", "trade", 6.1058, 5.0]
["2026-09-18T16:35:40.288728+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:40.569498+00:00", "trade", 6.11, 600.0]
["2026-09-18T16:35:40.570823+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:41.164734+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:42.340572+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:35:42.950388+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:35:43.502666+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:44.904799+00:00", "trade", 6.1057, 19.0]
["2026-09-18T16:35:45.928195+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:47.493161+00:00", "trade", 6.1058, 3.0]
["2026-09-18T16:35:48.491594+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:35:49.822344+00:00", "trade", 6.1053, 100.0]
["2026-09-18T16:35:52.134383+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:35:52.135092+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:35:52.198209+00:00", "trade", 6.1058, 16.0]
["2026-09-18T16:35:57.707134+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:35:58.720169+00:00", "trade", 6.105, 48.0]
["2026-09-18T16:35:58.729453+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:00.003130+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:00.469113+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:01.506688+00:00", "trade", 6.106, 6.0]
["2026-09-18T16:36:01.534609+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:36:02.747818+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:02.748294+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:02.993725+00:00", "trade", 6.1018, 100.0]
["2026-09-18T16:36:03.307052+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:03.897751+00:00", "trade", 6.1053, 500.0]
["2026-09-18T16:36:08.057258+00:00", "trade", 6.1059, 24.0]
["2026-09-18T16:36:10.368845+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:36:10.597489+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:10.598922+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:11.036531+00:00", "trade", 6.105, 53.0]
["2026-09-18T16:36:12.296318+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:36:12.794696+00:00", "trade", 6.1065, 10.0]
["2026-09-18T16:36:14.868750+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:15.932002+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:23.978815+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:36:24.981807+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:36:30.003153+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:30.021626+00:00", "trade", 6.1066, 2.0]
["2026-09-18T16:36:30.974254+00:00", "trade", 6.1099, 2.0]
["2026-09-18T16:36:30.975363+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:36:30.975402+00:00", "trade", 6.1, 273.0]
["2026-09-18T16:36:30.984771+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:32.567825+00:00", "trade", 6.1056, 6.0]
["2026-09-18T16:36:32.761228+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:32.761699+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:39.084068+00:00", "trade", 6.1055, 6.0]
["2026-09-18T16:36:44.917022+00:00", "trade", 6.1032, 19.0]
["2026-09-18T16:36:45.868050+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:36:45.936029+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:45.943060+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:45.943120+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:51.037888+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:51.039913+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:36:51.654384+00:00", "trade", 6.11, 8.0]
["2026-09-18T16:36:58.107318+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:37:00.003175+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:00.038246+00:00", "trade", 6.1056, 1.0]
["2026-09-18T16:37:02.846909+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:02.847375+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:03.158121+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:03.158564+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.313185+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.313241+00:00", "trade", 6.1057, 16.0]
["2026-09-18T16:37:05.382766+00:00", "trade", 6.109, 105.0]
["2026-09-18T16:37:05.382825+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.384595+00:00", "trade", 6.11, 2000.0]
["2026-09-18T16:37:05.384967+00:00", "trade", 6.1099, 2000.0]
["2026-09-18T16:37:05.385037+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385106+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385322+00:00", "trade", 6.1099, 100.0]
["2026-09-18T16:37:05.385680+00:00", "trade", 6.1099, 100.0]
["2026-09-18T16:37:05.385710+00:00", "trade", 6.1099, 100.0]
["2026-09-18T16:37:05.385762+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:37:05.385767+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.385768+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:37:05.385768+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:37:05.385771+00:00", "trade", 6.11, 54.0]
["2026-09-18T16:37:05.385834+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385837+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385837+00:00", "trade", 6.11, 6.0]
["2026-09-18T16:37:05.385870+00:00", "trade", 6.11, 146.0]
["2026-09-18T16:37:05.385870+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:37:05.385876+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385879+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385879+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385882+00:00", "trade", 6.11, 20.0]
["2026-09-18T16:37:05.385883+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.385883+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.385886+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385886+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385891+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385891+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:37:05.385891+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:37:05.385894+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385894+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.385897+00:00", "trade", 6.11, 89.0]
["2026-09-18T16:37:05.385978+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.386131+00:00", "trade", 6.11, 51.0]
["2026-09-18T16:37:05.386147+00:00", "trade", 6.11, 51.0]
["2026-09-18T16:37:05.386147+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386149+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386152+00:00", "trade", 6.11, 58.0]
["2026-09-18T16:37:05.386321+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:37:05.386321+00:00", "trade", 6.11, 500.0]
["2026-09-18T16:37:05.386324+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386327+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386330+00:00", "trade", 6.11, 4.0]
["2026-09-18T16:37:05.386337+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386339+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386342+00:00", "trade", 6.11, 56.0]
["2026-09-18T16:37:05.386357+00:00", "trade", 6.11, 241.0]
["2026-09-18T16:37:05.386360+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386360+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:37:05.386363+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386363+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386372+00:00", "trade", 6.11, 94.0]
["2026-09-18T16:37:05.386372+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386375+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:37:05.386378+00:00", "trade", 6.11, 86.0]
["2026-09-18T16:37:05.386397+00:00", "trade", 6.11, 11.0]
["2026-09-18T16:37:05.386402+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386402+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:37:05.386402+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386406+00:00", "trade", 6.11, 60.0]
["2026-09-18T16:37:05.386408+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386408+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:37:05.386419+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.386448+00:00", "trade", 6.11, 44.0]
["2026-09-18T16:37:05.386448+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386453+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386453+00:00", "trade", 6.11, 49.0]
["2026-09-18T16:37:05.386454+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.386454+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.386456+00:00", "trade", 6.11, 42.0]
["2026-09-18T16:37:05.386464+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.386466+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386474+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.386477+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.386479+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.386483+00:00", "trade", 6.11, 49.0]
["2026-09-18T16:37:05.386499+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.386538+00:00", "trade", 6.11, 49.0]
["2026-09-18T16:37:05.386644+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.386676+00:00", "trade", 6.11, 172.0]
["2026-09-18T16:37:05.386715+00:00", "trade", 6.11, 572.0]
["2026-09-18T16:37:05.386715+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.386715+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.386725+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.386745+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.386841+00:00", "trade", 6.1099, 200.0]
["2026-09-18T16:37:05.387025+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.387126+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.387181+00:00", "trade", 6.11, 6.0]
["2026-09-18T16:37:05.387196+00:00", "trade", 6.1099, 200.0]
["2026-09-18T16:37:05.387223+00:00", "trade", 6.1099, 400.0]
["2026-09-18T16:37:05.387349+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.387358+00:00", "trade", 6.115, 25.0]
["2026-09-18T16:37:05.387358+00:00", "trade", 6.115, 40.0]
["2026-09-18T16:37:05.387397+00:00", "trade", 6.115, 53.0]
["2026-09-18T16:37:05.387397+00:00", "trade", 6.115, 12.0]
["2026-09-18T16:37:05.387400+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.387409+00:00", "trade", 6.115, 25.0]
["2026-09-18T16:37:05.387409+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:37:05.387436+00:00", "trade", 6.11, 70.0]
["2026-09-18T16:37:05.387507+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.387547+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.387554+00:00", "trade", 6.1099, 54.0]
["2026-09-18T16:37:05.387575+00:00", "trade", 6.115, 25.0]
["2026-09-18T16:37:05.387584+00:00", "trade", 6.1099, 500.0]
["2026-09-18T16:37:05.387620+00:00", "trade", 6.1099, 100.0]
["2026-09-18T16:37:05.387656+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:37:05.387707+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.387761+00:00", "trade", 6.11, 58.0]
["2026-09-18T16:37:05.387911+00:00", "trade", 6.1099, 100.0]
["2026-09-18T16:37:05.387939+00:00", "trade", 6.1099, 241.0]
["2026-09-18T16:37:05.387945+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:37:05.387968+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.388266+00:00", "trade", 6.1099, 100.0]
["2026-09-18T16:37:05.388293+00:00", "trade", 6.1099, 200.0]
["2026-09-18T16:37:05.388424+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.388426+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:37:05.388498+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:37:05.388624+00:00", "trade", 6.1099, 100.0]
["2026-09-18T16:37:05.388648+00:00", "trade", 6.1099, 100.0]
["2026-09-18T16:37:05.388920+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.388934+00:00", "trade", 6.11, 58.0]
["2026-09-18T16:37:05.389110+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.389341+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.389511+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.389516+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.389638+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:37:05.389974+00:00", "trade", 6.1099, 58.0]
["2026-09-18T16:37:05.390329+00:00", "trade", 6.1099, 10.0]
["2026-09-18T16:37:05.390759+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:37:05.394717+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:37:05.394779+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.396491+00:00", "trade", 6.11, 150.0]
["2026-09-18T16:37:05.397014+00:00", "trade", 6.115, 50.0]
["2026-09-18T16:37:05.397889+00:00", "trade", 6.11, 50.0]
["2026-09-18T16:37:05.398478+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.398673+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.398773+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.398924+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.401019+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.401064+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.401095+00:00", "trade", 6.115, 37.0]
["2026-09-18T16:37:05.402737+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:37:05.407960+00:00", "trade", 6.115, 63.0]
["2026-09-18T16:37:05.433631+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.433691+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.433802+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.433807+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:37:05.433870+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.433954+00:00", "trade", 6.11, 232.0]
["2026-09-18T16:37:05.433963+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.433967+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:37:05.433967+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:37:05.433969+00:00", "trade", 6.11, 39.0]
["2026-09-18T16:37:05.433972+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:37:05.433972+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.434014+00:00", "trade", 6.11, 16.0]
["2026-09-18T16:37:05.434026+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:37:05.434026+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:37:05.434057+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.434157+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.434203+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.434213+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:37:05.434223+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.434223+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:37:05.434318+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.434383+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.434433+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.434689+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.435405+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.435430+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.435875+00:00", "trade", 6.115, 139.0]
["2026-09-18T16:37:05.436113+00:00", "trade", 6.105, 389.0]
["2026-09-18T16:37:05.436298+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.436814+00:00", "trade", 6.105, 389.0]
["2026-09-18T16:37:05.436817+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:37:05.436988+00:00", "trade", 6.105, 185.0]
["2026-09-18T16:37:05.446552+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.454391+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.477266+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:05.534230+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.534235+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.534275+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:05.534331+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:06.244031+00:00", "trade", 6.105, 25.0]
["2026-09-18T16:37:07.437986+00:00", "trade", 6.105, 125.0]
["2026-09-18T16:37:07.447903+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:08.704895+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:08.833792+00:00", "trade", 6.1059, 78.0]
["2026-09-18T16:37:08.837614+00:00", "trade", 6.1059, 6.0]
["2026-09-18T16:37:08.943137+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:09.051103+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:09.051665+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:09.779189+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:09.779991+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:10.067594+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:10.068611+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:10.228216+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:10.335917+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:10.468798+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:10.727728+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:10.786728+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:11.056048+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:12.251444+00:00", "trade", 6.108, 100.0]
["2026-09-18T16:37:14.382504+00:00", "trade", 6.1095, 11.0]
["2026-09-18T16:37:15.073261+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:15.073737+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:15.074030+00:00", "trade", 6.105, 50.0]
["2026-09-18T16:37:15.074036+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:15.074289+00:00", "trade", 6.105, 175.0]
["2026-09-18T16:37:15.074457+00:00", "trade", 6.105, 125.0]
["2026-09-18T16:37:15.074572+00:00", "trade", 6.105, 150.0]
["2026-09-18T16:37:15.074665+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:37:15.074968+00:00", "trade", 6.105, 25.0]
["2026-09-18T16:37:15.075086+00:00", "trade", 6.105, 25.0]
["2026-09-18T16:37:15.182014+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:15.938762+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:16.754694+00:00", "trade", 6.105, 800.0]
["2026-09-18T16:37:16.756980+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:16.757118+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:16.757121+00:00", "trade", 6.105, 198.0]
["2026-09-18T16:37:16.757395+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:16.761614+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:37:16.781831+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:18.944380+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:19.586660+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:37:21.948696+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:21.997959+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:37:22.787344+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:24.429943+00:00", "trade", 6.109, 1.0]
["2026-09-18T16:37:28.074548+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:37:28.074813+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:37:29.783957+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:37:30.003203+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:30.033340+00:00", "trade", 6.109, 3.0]
["2026-09-18T16:37:32.354154+00:00", "trade", 6.1092, 7.0]
["2026-09-18T16:37:32.356656+00:00", "trade", 6.1092, 5.0]
["2026-09-18T16:37:32.579242+00:00", "trade", 6.1091, 6.0]
["2026-09-18T16:37:33.357717+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:37:35.354132+00:00", "trade", 6.1062, 100.0]
["2026-09-18T16:37:35.417300+00:00", "trade", 6.105, 5.0]
["2026-09-18T16:37:35.441056+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:35.517979+00:00", "trade", 6.1089, 5.0]
["2026-09-18T16:37:36.954045+00:00", "trade", 6.105, 5.0]
["2026-09-18T16:37:40.513565+00:00", "trade", 6.1079, 5.0]
["2026-09-18T16:37:41.895019+00:00", "trade", 6.105, 15.0]
["2026-09-18T16:37:41.985967+00:00", "trade", 6.105, 123.0]
["2026-09-18T16:37:42.329638+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.345385+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.348828+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.348878+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.357304+00:00", "trade", 6.105, 37.0]
["2026-09-18T16:37:42.358005+00:00", "trade", 6.105, 163.0]
["2026-09-18T16:37:42.360215+00:00", "trade", 6.105, 37.0]
["2026-09-18T16:37:42.360645+00:00", "trade", 6.105, 147.0]
["2026-09-18T16:37:42.366475+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.366488+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:42.366488+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:42.366494+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:42.366530+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.366555+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.366560+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.668272+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:42.669806+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.088807+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.088808+00:00", "trade", 6.1, 12.0]
["2026-09-18T16:37:43.107792+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.295297+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.295299+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:43.313220+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.514902+00:00", "trade", 6.1062, 100.0]
["2026-09-18T16:37:43.755461+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.755627+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:37:43.756611+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:43.756674+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.757611+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.797341+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:43.797401+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.016582+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.016645+00:00", "trade", 6.1001, 5000.0]
["2026-09-18T16:37:44.017201+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:37:44.017204+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017207+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017210+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:37:44.017210+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:37:44.017213+00:00", "trade", 6.1, 99.0]
["2026-09-18T16:37:44.017216+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017220+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017222+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017225+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017225+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:37:44.017228+00:00", "trade", 6.1, 67.0]
["2026-09-18T16:37:44.017231+00:00", "trade", 6.1, 24.0]
["2026-09-18T16:37:44.017231+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017234+00:00", "trade", 6.1, 108.0]
["2026-09-18T16:37:44.017294+00:00", "trade", 6.1, 281.0]
["2026-09-18T16:37:44.017294+00:00", "trade", 6.1, 101.0]
["2026-09-18T16:37:44.017300+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:37:44.017300+00:00", "trade", 6.1, 24.0]
["2026-09-18T16:37:44.017307+00:00", "trade", 6.1, 84.0]
["2026-09-18T16:37:44.017307+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017313+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017313+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017315+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017318+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017318+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017321+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017342+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017378+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017378+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017385+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017385+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017388+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017391+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017391+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017394+00:00", "trade", 6.1, 84.0]
["2026-09-18T16:37:44.017394+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.017459+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.017583+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:37:44.017586+00:00", "trade", 6.1, 16.0]
["2026-09-18T16:37:44.017590+00:00", "trade", 6.1, 59.0]
["2026-09-18T16:37:44.017592+00:00", "trade", 6.1, 41.0]
["2026-09-18T16:37:44.017592+00:00", "trade", 6.1, 59.0]
["2026-09-18T16:37:44.017599+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.017610+00:00", "trade", 6.1, 160.0]
["2026-09-18T16:37:44.017610+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017613+00:00", "trade", 6.1, 80.0]
["2026-09-18T16:37:44.017613+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017616+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:37:44.017619+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017619+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:37:44.017625+00:00", "trade", 6.1, 593.0]
["2026-09-18T16:37:44.017625+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017625+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017628+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017628+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:37:44.017634+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017769+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.017776+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:37:44.017776+00:00", "trade", 6.1, 162.0]
["2026-09-18T16:37:44.017782+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:37:44.017782+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:37:44.017785+00:00", "trade", 6.1, 300.0]
["2026-09-18T16:37:44.017785+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.017788+00:00", "trade", 6.1, 19.0]
["2026-09-18T16:37:44.017805+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.017880+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.017980+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.018232+00:00", "trade", 6.1, 42.0]
["2026-09-18T16:37:44.018326+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.018395+00:00", "trade", 6.1, 41.0]
["2026-09-18T16:37:44.018395+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.018398+00:00", "trade", 6.1, 59.0]
["2026-09-18T16:37:44.018441+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.018500+00:00", "trade", 6.1, 41.0]
["2026-09-18T16:37:44.018503+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.018506+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.018506+00:00", "trade", 6.1, 59.0]
["2026-09-18T16:37:44.018521+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.018566+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.018657+00:00", "trade", 6.1, 41.0]
["2026-09-18T16:37:44.018660+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.018663+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.018663+00:00", "trade", 6.1, 59.0]
["2026-09-18T16:37:44.018697+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.019601+00:00", "trade", 6.105, 75.0]
["2026-09-18T16:37:44.019634+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.019709+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.020145+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.020145+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.020175+00:00", "trade", 6.1, 41.0]
["2026-09-18T16:37:44.020692+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.020696+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.021659+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.021823+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.021824+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.021870+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.022340+00:00", "trade", 6.1, 2.0]
["2026-09-18T16:37:44.022716+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.023297+00:00", "trade", 6.1, 98.0]
["2026-09-18T16:37:44.023298+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.024956+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:37:44.024956+00:00", "trade", 6.1, 151.0]
["2026-09-18T16:37:44.028472+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.030735+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.030770+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.031011+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.031016+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:37:44.031082+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.031139+00:00", "trade", 6.1, 2.0]
["2026-09-18T16:37:44.031347+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.031743+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.031788+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.048367+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.048873+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.048876+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:37:44.048878+00:00", "trade", 6.1, 1000.0]
["2026-09-18T16:37:44.048878+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.048878+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:37:44.048888+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.048918+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.048939+00:00", "trade", 6.1, 6.0]
["2026-09-18T16:37:44.048943+00:00", "trade", 6.1, 16.0]
["2026-09-18T16:37:44.048944+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.048947+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:37:44.048947+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:37:44.048950+00:00", "trade", 6.1, 15.0]
["2026-09-18T16:37:44.049049+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.049064+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.049109+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.049174+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.049264+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.049264+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:37:44.049269+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.049410+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.052848+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.054311+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.059193+00:00", "trade", 6.105, 7.0]
["2026-09-18T16:37:44.065276+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:37:44.069219+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:44.069287+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.069302+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.149207+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.149207+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.273081+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.381358+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.469959+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.473302+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:44.928634+00:00", "trade", 6.1053, 19.0]
["2026-09-18T16:37:45.685282+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:46.477047+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:46.657478+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:48.948533+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:49.480116+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:50.138783+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:37:52.136049+00:00", "trade", 6.1053, 1.0]
["2026-09-18T16:37:55.243553+00:00", "trade", 6.1045, 10.0]
["2026-09-18T16:37:55.838084+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:37:56.897138+00:00", "trade", 6.1053, 22.0]
["2026-09-18T16:37:56.956641+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:37:57.013957+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:37:58.015060+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:37:58.035022+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:37:58.721890+00:00", "trade", 6.1053, 6.0]
["2026-09-18T16:38:00.003230+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:03.633808+00:00", "trade", 6.1049, 10.0]
["2026-09-18T16:38:04.581310+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:05.797932+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:06.002306+00:00", "trade", 6.1053, 1.0]
["2026-09-18T16:38:08.560161+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:12.038786+00:00", "trade", 6.1053, 1.0]
["2026-09-18T16:38:15.258803+00:00", "trade", 6.11, 177.0]
["2026-09-18T16:38:15.258881+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:15.259297+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:15.475827+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:17.728404+00:00", "trade", 6.1055, 1.0]
["2026-09-18T16:38:21.518232+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:23.456849+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:23.456854+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:30.003253+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:30.044655+00:00", "trade", 6.1005, 2.0]
["2026-09-18T16:38:30.048164+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:31.139169+00:00", "trade", 6.1023, 8.0]
["2026-09-18T16:38:31.291027+00:00", "trade", 6.1055, 1.0]
["2026-09-18T16:38:32.591013+00:00", "trade", 6.1005, 6.0]
["2026-09-18T16:38:32.591644+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:32.594786+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:35.292029+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:38:35.873418+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:35.873479+00:00", "trade", 6.1052, 10.0]
["2026-09-18T16:38:36.136052+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:36.136454+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:38:36.137626+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:36.137699+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:38:38.570493+00:00", "trade", 6.1054, 6.0]
["2026-09-18T16:38:39.086697+00:00", "trade", 6.1054, 1.0]
["2026-09-18T16:38:44.343685+00:00", "trade", 6.1023, 156.0]
["2026-09-18T16:38:44.940144+00:00", "trade", 6.1053, 2.0]
["2026-09-18T16:38:49.729253+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:49.729303+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:50.039931+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:38:53.003113+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:58.048915+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:58.050303+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:58.307008+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:58.307063+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:59.658215+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:38:59.659272+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:00.003275+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:00.039085+00:00", "trade", 6.1053, 1.0]
["2026-09-18T16:39:05.314790+00:00", "trade", 6.1053, 21.0]
["2026-09-18T16:39:05.385352+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:06.480847+00:00", "trade", 6.1014, 244.0]
["2026-09-18T16:39:08.415426+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:39:10.514805+00:00", "trade", 6.1053, 20.0]
["2026-09-18T16:39:11.009168+00:00", "trade", 6.105, 88.0]
["2026-09-18T16:39:12.088611+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:12.093693+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:15.529505+00:00", "trade", 6.1054, 1.0]
["2026-09-18T16:39:15.530629+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:39:15.530777+00:00", "trade", 6.11, 91.0]
["2026-09-18T16:39:15.942870+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:17.157364+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:39:17.161480+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:39:18.910723+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:18.929950+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:39:19.760488+00:00", "trade", 6.11, 509.0]
["2026-09-18T16:39:19.797371+00:00", "trade", 6.11, 11.0]
["2026-09-18T16:39:20.714313+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:39:21.408338+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:24.431351+00:00", "trade", 6.1012, 1.0]
["2026-09-18T16:39:24.517854+00:00", "trade", 6.1054, 13.0]
["2026-09-18T16:39:25.138776+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:26.019509+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:29.077299+00:00", "trade", 6.1011, 5.0]
["2026-09-18T16:39:29.685377+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:39:30.003302+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:30.055686+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:39:30.056348+00:00", "trade", 6.1061, 2.0]
["2026-09-18T16:39:31.423571+00:00", "trade", 6.1054, 100.0]
["2026-09-18T16:39:32.602403+00:00", "trade", 6.1061, 6.0]
["2026-09-18T16:39:34.852907+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:36.596357+00:00", "trade", 6.1055, 29.0]
["2026-09-18T16:39:36.802656+00:00", "trade", 6.1054, 389.0]
["2026-09-18T16:39:36.802975+00:00", "trade", 6.1054, 100.0]
["2026-09-18T16:39:37.077019+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:38.957272+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:40.141118+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:39:40.836301+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:40.900284+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:40.919284+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:39:43.835377+00:00", "trade", 6.1054, 14.0]
["2026-09-18T16:39:44.951221+00:00", "trade", 6.1063, 2.0]
["2026-09-18T16:39:44.957109+00:00", "trade", 6.1063, 5.0]
["2026-09-18T16:39:44.962651+00:00", "trade", 6.1063, 1.0]
["2026-09-18T16:39:48.585087+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:39:51.737034+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:39:52.637283+00:00", "trade", 6.11, 8.0]
["2026-09-18T16:39:52.637524+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:52.637995+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:39:53.923822+00:00", "trade", 6.11, 44.0]
["2026-09-18T16:39:54.251162+00:00", "trade", 6.1053, 100.0]
["2026-09-18T16:39:58.018879+00:00", "trade", 6.1063, 1.0]
["2026-09-18T16:39:58.216166+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:58.217850+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:39:58.946758+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:00.003329+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:02.924609+00:00", "trade", 6.1054, 1.0]
["2026-09-18T16:40:03.113677+00:00", "trade", 6.1053, 100.0]
["2026-09-18T16:40:06.070859+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.070870+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.070878+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:40:06.070882+00:00", "trade", 6.11, 8.0]
["2026-09-18T16:40:06.070893+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:40:06.070920+00:00", "trade", 6.11, 122.0]
["2026-09-18T16:40:06.070950+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.070964+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.070968+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:40:06.070987+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:40:06.070989+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.070998+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.071005+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071021+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.071021+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.071025+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071026+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.071026+00:00", "trade", 6.11, 20.0]
["2026-09-18T16:40:06.071029+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.071040+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:06.071050+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071060+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071075+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071104+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:40:06.071108+00:00", "trade", 6.11, 160.0]
["2026-09-18T16:40:06.071108+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.071113+00:00", "trade", 6.11, 20.0]
["2026-09-18T16:40:06.071113+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:40:06.071113+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:40:06.071165+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071176+00:00", "trade", 6.11, 90.0]
["2026-09-18T16:40:06.071179+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:40:06.071179+00:00", "trade", 6.11, 40.0]
["2026-09-18T16:40:06.071195+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071210+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071255+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.071804+00:00", "trade", 6.11, 48.0]
["2026-09-18T16:40:06.071880+00:00", "trade", 6.11, 194.0]
["2026-09-18T16:40:06.073179+00:00", "trade", 6.11, 60.0]
["2026-09-18T16:40:06.073179+00:00", "trade", 6.11, 800.0]
["2026-09-18T16:40:06.073185+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.073185+00:00", "trade", 6.11, 500.0]
["2026-09-18T16:40:06.073185+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.073189+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.073189+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.073194+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.073194+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.073194+00:00", "trade", 6.11, 95.0]
["2026-09-18T16:40:06.073197+00:00", "trade", 6.11, 5.0]
["2026-09-18T16:40:06.073197+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:06.073230+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.073255+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.073284+00:00", "trade", 6.11, 8.0]
["2026-09-18T16:40:06.073284+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:06.073305+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:06.073338+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:06.073340+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073355+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073355+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073365+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073370+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073447+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.073450+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073459+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:40:06.073461+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:06.073464+00:00", "trade", 6.11, 17.0]
["2026-09-18T16:40:06.073473+00:00", "trade", 6.11, 14.0]
["2026-09-18T16:40:06.073636+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:06.073656+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073741+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073741+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:06.073866+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.074132+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.074157+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.074282+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:40:06.075210+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.077581+00:00", "trade", 6.11, 45.0]
["2026-09-18T16:40:06.078354+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:40:06.078562+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.080904+00:00", "trade", 6.11, 52.0]
["2026-09-18T16:40:06.087023+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.087088+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.088366+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.088689+00:00", "trade", 6.115, 70.0]
["2026-09-18T16:40:06.091077+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:40:06.092376+00:00", "trade", 6.115, 389.0]
["2026-09-18T16:40:06.095164+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:40:06.103607+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.108717+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:40:06.119229+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.134937+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.147503+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:40:06.173699+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.175207+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.175247+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:06.488974+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:40:06.529910+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:40:07.032114+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:08.202841+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:08.961163+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:13.045119+00:00", "trade", 6.1089, 1.0]
["2026-09-18T16:40:15.088124+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:16.050707+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:17.015828+00:00", "trade", 6.1058, 3.0]
["2026-09-18T16:40:17.016937+00:00", "trade", 6.115, 3.0]
["2026-09-18T16:40:18.813403+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:21.254254+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:40:21.254266+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:40:21.255552+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:21.255622+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:40:21.255702+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:21.255707+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:21.268001+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:21.268068+00:00", "trade", 6.115, 300.0]
["2026-09-18T16:40:22.790936+00:00", "trade", 6.115, 1.0]
["2026-09-18T16:40:26.254281+00:00", "trade", 6.1059, 34.0]
["2026-09-18T16:40:26.257042+00:00", "trade", 6.1059, 16.0]
["2026-09-18T16:40:30.003352+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:30.475804+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:40:36.591393+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:40:37.259717+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:40:37.386393+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:40:37.682633+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:40:37.776432+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:40:38.402204+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:40:39.051901+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:39.057855+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:42.019158+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:45.532708+00:00", "trade", 6.1059, 15.0]
["2026-09-18T16:40:47.263538+00:00", "trade", 6.1105, 10.0]
["2026-09-18T16:40:47.638415+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:40:49.056083+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056101+00:00", "trade", 6.115, 389.0]
["2026-09-18T16:40:49.056105+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:49.056110+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056110+00:00", "trade", 6.11, 593.0]
["2026-09-18T16:40:49.056110+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056113+00:00", "trade", 6.11, 611.0]
["2026-09-18T16:40:49.056113+00:00", "trade", 6.11, 10.0]
["2026-09-18T16:40:49.056135+00:00", "trade", 6.115, 311.0]
["2026-09-18T16:40:49.056141+00:00", "trade", 6.115, 311.0]
["2026-09-18T16:40:49.056141+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056141+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056141+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056146+00:00", "trade", 6.115, 311.0]
["2026-09-18T16:40:49.056146+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056149+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056149+00:00", "trade", 6.115, 311.0]
["2026-09-18T16:40:49.056152+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056155+00:00", "trade", 6.11, 23.0]
["2026-09-18T16:40:49.056155+00:00", "trade", 6.115, 389.0]
["2026-09-18T16:40:49.056158+00:00", "trade", 6.11, 900.0]
["2026-09-18T16:40:49.056158+00:00", "trade", 6.11, 99.0]
["2026-09-18T16:40:49.056162+00:00", "trade", 6.11, 12.0]
["2026-09-18T16:40:49.056162+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056162+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:49.056164+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056164+00:00", "trade", 6.11, 128.0]
["2026-09-18T16:40:49.056167+00:00", "trade", 6.11, 700.0]
["2026-09-18T16:40:49.056174+00:00", "trade", 6.11, 23.0]
["2026-09-18T16:40:49.056174+00:00", "trade", 6.11, 5.0]
["2026-09-18T16:40:49.056174+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:49.056179+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:40:49.056179+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056179+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:49.056179+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:40:49.056183+00:00", "trade", 6.11, 500.0]
["2026-09-18T16:40:49.056183+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:40:49.056183+00:00", "trade", 6.11, 77.0]
["2026-09-18T16:40:49.056189+00:00", "trade", 6.11, 23.0]
["2026-09-18T16:40:49.056189+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056189+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056189+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056197+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:49.056237+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:49.056262+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:40:49.056267+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056336+00:00", "trade", 6.115, 389.0]
["2026-09-18T16:40:49.056339+00:00", "trade", 6.115, 389.0]
["2026-09-18T16:40:49.056339+00:00", "trade", 6.11, 600.0]
["2026-09-18T16:40:49.056343+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:49.056343+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056348+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056348+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056348+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:40:49.056368+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056368+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056412+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056418+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056443+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056473+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056552+00:00", "trade", 6.11, 319.0]
["2026-09-18T16:40:49.056553+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056598+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056648+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056718+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:40:49.056729+00:00", "trade", 6.11, 127.0]
["2026-09-18T16:40:49.056732+00:00", "trade", 6.11, 73.0]
["2026-09-18T16:40:49.056769+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:40:49.056772+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056774+00:00", "trade", 6.11, 19.0]
["2026-09-18T16:40:49.056774+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056798+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.056849+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.056879+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.056884+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.056886+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:40:49.056919+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.056919+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.056919+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.056954+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.057004+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.057009+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.057009+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.057009+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.057009+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.057200+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.057200+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.057260+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.058067+00:00", "trade", 6.115, 120.0]
["2026-09-18T16:40:49.058708+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.061319+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.081938+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.084615+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.089777+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.156761+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.277969+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.598797+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:49.599548+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:50.026086+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:40:50.119485+00:00", "trade", 6.1108, 5.0]
["2026-09-18T16:40:50.556633+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:50.566849+00:00", "trade", 6.105, 311.0]
["2026-09-18T16:40:50.566892+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:50.568551+00:00", "trade", 6.105, 89.0]
["2026-09-18T16:40:51.514705+00:00", "trade", 6.1108, 4.0]
["2026-09-18T16:40:53.005718+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:53.968707+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:40:54.943288+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:40:55.026619+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:41:00.003375+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:41:01.203193+00:00", "trade", 6.1071, 46.0]
["2026-09-18T16:41:03.970036+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:41:04.009836+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:41:04.009886+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:41:05.316507+00:00", "trade", 6.1104, 1.0]
["2026-09-18T16:41:05.316537+00:00", "trade", 6.1104, 17.0]
["2026-09-18T16:41:06.380499+00:00", "trade", 6.1071, 1.0]
["2026-09-18T16:41:10.500210+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:41:13.170963+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:41:14.869060+00:00", "trade", 6.1071, 1600.0]
["2026-09-18T16:41:21.421035+00:00", "trade", 6.1112, 5.0]
["2026-09-18T16:41:21.422165+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:41:21.425109+00:00", "trade", 6.1112, 3.0]
["2026-09-18T16:41:21.426700+00:00", "trade", 6.1112, 2.0]
["2026-09-18T16:41:22.273669+00:00", "trade", 6.1105, 4.0]
["2026-09-18T16:41:23.985857+00:00", "trade", 6.105, 62.0]
["2026-09-18T16:41:27.317764+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:41:27.384101+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:41:30.003401+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:41:31.273010+00:00", "trade", 6.1108, 1.0]
["2026-09-18T16:41:32.308332+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:41:40.313963+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:41:42.653854+00:00", "trade", 6.1067, 1.0]
["2026-09-18T16:41:46.540173+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:41:47.274591+00:00", "trade", 6.1106, 4.0]
["2026-09-18T16:41:47.278413+00:00", "trade", 6.1106, 2.0]
["2026-09-18T16:41:47.282391+00:00", "trade", 6.1106, 4.0]
["2026-09-18T16:41:48.078338+00:00", "trade", 6.105, 254.0]
["2026-09-18T16:41:50.131921+00:00", "trade", 6.1051, 6.0]
["2026-09-18T16:41:51.292731+00:00", "trade", 6.1099, 29.0]
["2026-09-18T16:41:51.296466+00:00", "trade", 6.1099, 7.0]
["2026-09-18T16:41:51.297608+00:00", "trade", 6.1099, 2.0]
["2026-09-18T16:41:53.616726+00:00", "trade", 6.1054, 3.0]
["2026-09-18T16:41:54.203441+00:00", "trade", 6.105, 2000.0]
["2026-09-18T16:41:56.726296+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:41:57.393630+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:41:58.522823+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:42:00.003429+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:00.188475+00:00", "trade", 6.107, 1.0]
["2026-09-18T16:42:00.753993+00:00", "trade", 6.1051, 1.0]
["2026-09-18T16:42:01.583906+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:42:01.942261+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:03.705517+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:06.072346+00:00", "trade", 6.1103, 2.0]
["2026-09-18T16:42:06.110919+00:00", "trade", 6.1102, 79.0]
["2026-09-18T16:42:07.490537+00:00", "trade", 6.1101, 1.0]
["2026-09-18T16:42:07.491439+00:00", "trade", 6.1101, 36.0]
["2026-09-18T16:42:07.496600+00:00", "trade", 6.1098, 4.0]
["2026-09-18T16:42:07.737421+00:00", "trade", 6.1098, 100.0]
["2026-09-18T16:42:11.063779+00:00", "trade", 6.105, 25.0]
["2026-09-18T16:42:14.507356+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:42:14.878772+00:00", "trade", 6.1051, 4.0]
["2026-09-18T16:42:14.882591+00:00", "trade", 6.1051, 6.0]
["2026-09-18T16:42:15.101301+00:00", "trade", 6.1059, 1.0]
["2026-09-18T16:42:17.058095+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:17.058151+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:19.391537+00:00", "trade", 6.105, 1510.0]
["2026-09-18T16:42:19.394977+00:00", "trade", 6.105, 273.0]
["2026-09-18T16:42:21.987029+00:00", "trade", 6.105, 1000.0]
["2026-09-18T16:42:23.157967+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:23.358403+00:00", "trade", 6.105, 33.0]
["2026-09-18T16:42:23.358502+00:00", "trade", 6.105, 167.0]
["2026-09-18T16:42:23.854031+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:42:23.857884+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:42:23.980422+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:23.982665+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:42:30.003451+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:30.803139+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:42:31.984938+00:00", "trade", 6.107, 200.0]
["2026-09-18T16:42:32.370470+00:00", "trade", 6.105, 48.0]
["2026-09-18T16:42:32.402847+00:00", "trade", 6.105, 52.0]
["2026-09-18T16:42:42.875134+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:42:46.050070+00:00", "trade", 6.1067, 108.0]
["2026-09-18T16:42:46.694757+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:42:46.695671+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:42:47.022509+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:42:47.024314+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:42:48.643683+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:42:48.648266+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:42:48.653724+00:00", "trade", 6.105, 8.0]
["2026-09-18T16:42:48.982040+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:52.747638+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:42:52.748010+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:53.273865+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:42:54.027841+00:00", "trade", 6.105, 32.0]
["2026-09-18T16:42:54.348114+00:00", "trade", 6.105, 27.0]
["2026-09-18T16:42:55.494057+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:42:55.497383+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:42:55.499352+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:42:55.500492+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:42:56.536009+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:43:00.003474+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:04.593162+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:43:04.594272+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:43:04.594429+00:00", "trade", 6.105, 74.0]
["2026-09-18T16:43:11.539226+00:00", "trade", 6.109, 1.0]
["2026-09-18T16:43:14.253693+00:00", "trade", 6.1067, 11.0]
["2026-09-18T16:43:14.894294+00:00", "trade", 6.1049, 6.0]
["2026-09-18T16:43:15.134453+00:00", "trade", 6.1067, 20.0]
["2026-09-18T16:43:16.060167+00:00", "trade", 6.105, 163.0]
["2026-09-18T16:43:16.061909+00:00", "trade", 6.105, 37.0]
["2026-09-18T16:43:17.554392+00:00", "trade", 6.1067, 5.0]
["2026-09-18T16:43:18.508678+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:19.874463+00:00", "trade", 6.105, 122.0]
["2026-09-18T16:43:20.281741+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:43:21.087346+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:21.087346+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:21.087346+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:21.427380+00:00", "trade", 6.105, 18.0]
["2026-09-18T16:43:23.406994+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:23.407049+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:23.407054+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:23.973561+00:00", "trade", 6.1067, 6.0]
["2026-09-18T16:43:24.905886+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:26.910831+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:26.910831+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:26.910891+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:28.439577+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:43:28.439599+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:28.439655+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:28.440829+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:43:29.367300+00:00", "trade", 6.105, 13.0]
["2026-09-18T16:43:29.484217+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:30.003522+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:30.380788+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:30.380848+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:30.380868+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:30.380893+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:30.380967+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:43:30.381036+00:00", "trade", 6.1, 4.0]
["2026-09-18T16:43:30.768369+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:31.579444+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:43:31.580273+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:31.796778+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:31.796843+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:32.234666+00:00", "trade", 6.1042, 5.0]
["2026-09-18T16:43:32.816446+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:32.968909+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:35.732552+00:00", "trade", 6.1049, 1.0]
["2026-09-18T16:43:36.362133+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:36.362197+00:00", "trade", 6.1071, 160.0]
["2026-09-18T16:43:37.639278+00:00", "trade", 6.1049, 12.0]
["2026-09-18T16:43:38.433956+00:00", "trade", 6.1067, 10.0]
["2026-09-18T16:43:40.317500+00:00", "trade", 6.1049, 17.0]
["2026-09-18T16:43:43.372689+00:00", "trade", 6.105, 2000.0]
["2026-09-18T16:43:43.376212+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:43.376313+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:43.376378+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:44.018985+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:44.334125+00:00", "trade", 6.1047, 1.0]
["2026-09-18T16:43:45.361829+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:43:46.191676+00:00", "trade", 6.1001, 1000.0]
["2026-09-18T16:43:48.533082+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:43:48.533083+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:48.533085+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:43:48.533133+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:48.533148+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:48.533158+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:48.558403+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:48.655055+00:00", "trade", 6.1034, 2.0]
["2026-09-18T16:43:48.660203+00:00", "trade", 6.1034, 1.0]
["2026-09-18T16:43:48.987228+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:48.987343+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:49.533140+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:49.533195+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:54.051494+00:00", "trade", 6.1035, 18.0]
["2026-09-18T16:43:54.622676+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:56.218444+00:00", "trade", 6.1043, 2.0]
["2026-09-18T16:43:58.310281+00:00", "trade", 6.105, 5.0]
["2026-09-18T16:43:59.062677+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:43:59.062733+00:00", "trade", 6.105, 229.0]
["2026-09-18T16:43:59.062818+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:00.003529+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:00.354347+00:00", "trade", 6.1036, 10.0]
["2026-09-18T16:44:01.853563+00:00", "trade", 6.11, 6000.0]
["2026-09-18T16:44:01.853636+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:01.853731+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:01.853786+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:01.855365+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:02.920448+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:44:03.876272+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:44:03.878323+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:44:03.884172+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:44:03.988279+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:04.617886+00:00", "trade", 6.1085, 2.0]
["2026-09-18T16:44:07.808926+00:00", "trade", 6.105, 3000.0]
["2026-09-18T16:44:07.853774+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:44:07.909418+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:44:08.022797+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:44:08.022797+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:08.023263+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:08.598921+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:08.598981+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:08.988362+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:11.543083+00:00", "trade", 6.105, 2000.0]
["2026-09-18T16:44:12.233226+00:00", "trade", 6.1061, 8.0]
["2026-09-18T16:44:13.988650+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:14.905951+00:00", "trade", 6.1064, 6.0]
["2026-09-18T16:44:15.265534+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:44:17.605052+00:00", "trade", 6.1061, 1.0]
["2026-09-18T16:44:19.689227+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:44:19.691314+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:44:19.692000+00:00", "trade", 6.105, 6.0]
["2026-09-18T16:44:19.692204+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:44:19.694171+00:00", "trade", 6.11, 197.0]
["2026-09-18T16:44:19.697389+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:44:19.697677+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:44:19.701370+00:00", "trade", 6.11, 11.0]
["2026-09-18T16:44:19.701618+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:19.701663+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:19.718207+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:44:20.266738+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:44:23.154634+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:23.155110+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:23.155165+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:23.155170+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:24.035213+00:00", "trade", 6.1065, 3.0]
["2026-09-18T16:44:27.917112+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:27.917163+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:27.917502+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:44:27.918044+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:44:27.918179+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:44:29.674232+00:00", "trade", 6.1064, 1.0]
["2026-09-18T16:44:30.003541+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:31.229153+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:44:33.329864+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:44:33.329911+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:33.329966+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:33.329966+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:34.329923+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:34.499015+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:34.510070+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:44:35.062208+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:35.062268+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:35.062334+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:37.734450+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:44:37.734499+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:37.759975+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:38.734506+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:39.486498+00:00", "trade", 6.11, 3.0]
["2026-09-18T16:44:39.486984+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:39.487024+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:39.662990+00:00", "trade", 6.105, 6.0]
["2026-09-18T16:44:39.662992+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:39.663053+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:40.913894+00:00", "trade", 6.1081, 1.0]
["2026-09-18T16:44:45.654595+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:44:46.976529+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:46.976579+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:46.976995+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:46.977050+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:47.162276+00:00", "trade", 6.1081, 100.0]
["2026-09-18T16:44:48.970848+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:48.970908+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:48.970913+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:48.970974+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:49.963108+00:00", "trade", 6.11, 15.0]
["2026-09-18T16:44:49.963111+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:49.963127+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:49.963127+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:51.744525+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:51.752974+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:44:51.753506+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:51.811700+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:52.113372+00:00", "trade", 6.1073, 1.0]
["2026-09-18T16:44:54.010187+00:00", "trade", 6.1072, 2.0]
["2026-09-18T16:44:54.029008+00:00", "trade", 6.1064, 38.0]
["2026-09-18T16:44:54.062992+00:00", "trade", 6.1072, 18.0]
["2026-09-18T16:44:55.902206+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:58.897590+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:58.897655+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:44:58.897680+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:00.003568+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:00.110347+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:00.110352+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:00.142787+00:00", "trade", 6.1081, 547.0]
["2026-09-18T16:45:00.143725+00:00", "trade", 6.1081, 129.0]
["2026-09-18T16:45:00.450451+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:45:03.008059+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:03.009801+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:45:03.026222+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:06.472923+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:06.473775+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:06.473845+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:06.473905+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:06.964051+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:06.969203+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:06.999172+00:00", "trade", 6.11, 162.0]
["2026-09-18T16:45:07.259203+00:00", "trade", 6.11, 90.0]
["2026-09-18T16:45:10.825337+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:10.825808+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:10.825878+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:11.010089+00:00", "trade", 6.105, 30.0]
["2026-09-18T16:45:11.010803+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:11.012480+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:45:13.007568+00:00", "trade", 6.1069, 11.0]
["2026-09-18T16:45:13.008603+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:45:13.012693+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:45:14.918273+00:00", "trade", 6.1068, 4.0]
["2026-09-18T16:45:14.923160+00:00", "trade", 6.1068, 2.0]
["2026-09-18T16:45:15.243108+00:00", "trade", 6.1077, 10.0]
["2026-09-18T16:45:18.664979+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:18.671812+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:45:19.878796+00:00", "trade", 6.1065, 18.0]
["2026-09-18T16:45:21.430352+00:00", "trade", 6.1065, 1.0]
["2026-09-18T16:45:22.759840+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:22.759906+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:23.247815+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:26.098660+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:27.372323+00:00", "trade", 6.1077, 100.0]
["2026-09-18T16:45:27.773753+00:00", "trade", 6.1068, 4.0]
["2026-09-18T16:45:28.448924+00:00", "trade", 6.1065, 17.0]
["2026-09-18T16:45:30.003656+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:30.036752+00:00", "trade", 6.1077, 43.0]
["2026-09-18T16:45:32.406428+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:45:32.408590+00:00", "trade", 6.11, 11.0]
["2026-09-18T16:45:32.410007+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:45:32.413629+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:45:32.413630+00:00", "trade", 6.11, 7.0]
["2026-09-18T16:45:32.413655+00:00", "trade", 6.11, 6.0]
["2026-09-18T16:45:32.413658+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413658+00:00", "trade", 6.11, 600.0]
["2026-09-18T16:45:32.413661+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413667+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413667+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:45:32.413676+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:45:32.413724+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:45:32.413736+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413739+00:00", "trade", 6.11, 27.0]
["2026-09-18T16:45:32.413739+00:00", "trade", 6.11, 23.0]
["2026-09-18T16:45:32.413742+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413745+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413745+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:45:32.413754+00:00", "trade", 6.11, 193.0]
["2026-09-18T16:45:32.413757+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:45:32.413759+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:45:32.413760+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:45:32.413763+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413766+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413766+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413772+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413772+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413772+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413774+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:45:32.413778+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413778+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413782+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413782+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:45:32.413784+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:45:32.413787+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413787+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413791+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:45:32.413791+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413796+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:45:32.413796+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413796+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413799+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413802+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:45:32.413802+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:45:32.413802+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:45:32.413805+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:45:32.413824+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:45:32.413849+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:45:32.413934+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413934+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413937+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413940+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413940+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413943+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:45:32.413979+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:45:32.414015+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.414019+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.414030+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.414049+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.414065+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.414140+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.414315+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.414861+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.415369+00:00", "trade", 6.115, 153.0]
["2026-09-18T16:45:32.415693+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.416156+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:45:32.416749+00:00", "trade", 6.115, 82.0]
["2026-09-18T16:45:32.416929+00:00", "trade", 6.115, 1089.0]
["2026-09-18T16:45:32.417733+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.421900+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:45:32.421903+00:00", "trade", 6.115, 300.0]
["2026-09-18T16:45:32.423923+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.427742+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.431882+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.440066+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:45:32.454280+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.476841+00:00", "trade", 6.115, 14.0]
["2026-09-18T16:45:32.612651+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.865302+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:32.866353+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:45:32.867833+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:33.008781+00:00", "trade", 6.115, 38.0]
["2026-09-18T16:45:33.009046+00:00", "trade", 6.115, 38.0]
["2026-09-18T16:45:33.009175+00:00", "trade", 6.115, 38.0]
["2026-09-18T16:45:33.019408+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:33.055805+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:33.411560+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:33.413675+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:33.537033+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:34.155373+00:00", "trade", 6.115, 40.0]
["2026-09-18T16:45:34.258662+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:45:34.259558+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:45:35.288215+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:35.538515+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:38.080962+00:00", "trade", 6.1075, 34.0]
["2026-09-18T16:45:41.247807+00:00", "trade", 6.115, 389.0]
["2026-09-18T16:45:41.247903+00:00", "trade", 6.115, 311.0]
["2026-09-18T16:45:41.251827+00:00", "trade", 6.115, 18.0]
["2026-09-18T16:45:41.251908+00:00", "trade", 6.115, 500.0]
["2026-09-18T16:45:42.019257+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:42.020009+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:43.374957+00:00", "trade", 6.1088, 46.0]
["2026-09-18T16:45:45.328228+00:00", "trade", 6.1088, 24.0]
["2026-09-18T16:45:45.852151+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:47.203376+00:00", "trade", 6.1091, 2.0]
["2026-09-18T16:45:50.252924+00:00", "trade", 6.115, 3.0]
["2026-09-18T16:45:50.772769+00:00", "trade", 6.11, 171.0]
["2026-09-18T16:45:50.772791+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:50.772851+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:50.773191+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:50.773237+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:52.174151+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:53.731116+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:53.731177+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:56.058147+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:56.060637+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:56.060883+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:56.061344+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:56.061404+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:56.286173+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:57.012112+00:00", "trade", 6.1114, 18.0]
["2026-09-18T16:45:57.015299+00:00", "trade", 6.1114, 3.0]
["2026-09-18T16:45:57.806246+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:57.806732+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:59.658814+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:45:59.658874+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:46:00.003688+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:46:02.468251+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:46:04.232954+00:00", "trade", 6.1073, 100.0]
["2026-09-18T16:46:04.236156+00:00", "trade", 6.1073, 33.0]
["2026-09-18T16:46:04.237891+00:00", "trade", 6.1073, 1.0]
["2026-09-18T16:46:07.052811+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:46:07.054400+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:46:07.058297+00:00", "trade", 6.115, 785.0]
["2026-09-18T16:46:07.064053+00:00", "trade", 6.11, 815.0]
["2026-09-18T16:46:07.064682+00:00", "trade", 6.11, 160.0]
["2026-09-18T16:46:07.064684+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:46:07.064688+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:46:07.064688+00:00", "trade", 6.11, 5.0]
["2026-09-18T16:46:07.064690+00:00", "trade", 6.11, 42.0]
["2026-09-18T16:46:07.064694+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.064694+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:46:07.064696+00:00", "trade", 6.11, 700.0]
["2026-09-18T16:46:07.064696+00:00", "trade", 6.11, 600.0]
["2026-09-18T16:46:07.064699+00:00", "trade", 6.11, 537.0]
["2026-09-18T16:46:07.064769+00:00", "trade", 6.11, 63.0]
["2026-09-18T16:46:07.064769+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.064770+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:46:07.064796+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.064796+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.064802+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.064802+00:00", "trade", 6.11, 523.0]
["2026-09-18T16:46:07.064823+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.064855+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.064860+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.064865+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.064905+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.064925+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.064949+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.064964+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:46:07.064970+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.065116+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065136+00:00", "trade", 6.11, 119.0]
["2026-09-18T16:46:07.065139+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.065142+00:00", "trade", 6.11, 5.0]
["2026-09-18T16:46:07.065142+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:46:07.065236+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065346+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065361+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065376+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065386+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065491+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065511+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065605+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.065605+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.065617+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:46:07.065637+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.065787+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.065802+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.065827+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.065832+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.065877+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.066409+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.066594+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.066995+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.067035+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.072193+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:46:07.073039+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.109431+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.110413+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:07.116528+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:46:07.174596+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:08.921177+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:08.939229+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:09.744699+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:10.234055+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:46:10.335008+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:46:12.270296+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:12.635699+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:21.734428+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:21.734909+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:21.811055+00:00", "trade", 6.1111, 6.0]
["2026-09-18T16:46:23.982669+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:46:25.964337+00:00", "trade", 6.105, 14.0]
["2026-09-18T16:46:26.246690+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:46:26.813651+00:00", "trade", 6.1111, 11.0]
["2026-09-18T16:46:27.493203+00:00", "trade", 6.1108, 27.0]
["2026-09-18T16:46:27.926347+00:00", "trade", 6.1108, 1.0]
["2026-09-18T16:46:30.003716+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:30.876162+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:46:34.318930+00:00", "trade", 6.105, 10.0]
["2026-09-18T16:46:37.107268+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:43.293746+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:46.887627+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:46.888103+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:51.623361+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:46:51.623397+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:51.623853+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:53.515047+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:46:53.522079+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:46:57.023574+00:00", "trade", 6.1099, 10.0]
["2026-09-18T16:46:57.026033+00:00", "trade", 6.1099, 6.0]
["2026-09-18T16:46:57.645680+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:46:57.646703+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:46:58.875627+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:00.003774+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:01.085464+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:01.085524+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:01.770602+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:01.973951+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:04.243294+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:05.693060+00:00", "trade", 6.1075, 32.0]
["2026-09-18T16:47:05.697322+00:00", "trade", 6.1075, 1.0]
["2026-09-18T16:47:10.870198+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:10.870675+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:12.809834+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:47:18.673547+00:00", "trade", 6.111, 27.0]
["2026-09-18T16:47:20.369524+00:00", "trade", 6.1085, 100.0]
["2026-09-18T16:47:21.018953+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:21.430019+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:21.822902+00:00", "trade", 6.1053, 6.0]
["2026-09-18T16:47:22.016211+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:47:22.016869+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:47:22.553446+00:00", "trade", 6.1071, 52.0]
["2026-09-18T16:47:22.556775+00:00", "trade", 6.1071, 27.0]
["2026-09-18T16:47:24.016471+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:24.067542+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:47:26.856090+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:47:27.775618+00:00", "trade", 6.1109, 17.0]
["2026-09-18T16:47:27.791610+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:47:27.820891+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:47:27.820945+00:00", "trade", 6.105, 44.0]
["2026-09-18T16:47:27.821008+00:00", "trade", 6.105, 56.0]
["2026-09-18T16:47:30.003787+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:30.988343+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:47:31.347890+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:32.350994+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:32.409457+00:00", "trade", 6.1108, 1.0]
["2026-09-18T16:47:32.580685+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:32.819136+00:00", "trade", 6.1087, 16.0]
["2026-09-18T16:47:32.996764+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:34.002878+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:47:35.596419+00:00", "trade", 6.1071, 100.0]
["2026-09-18T16:47:35.597745+00:00", "trade", 6.1071, 15.0]
["2026-09-18T16:47:36.058580+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:36.881100+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:36.881576+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:37.054482+00:00", "trade", 6.1053, 10.0]
["2026-09-18T16:47:37.266537+00:00", "trade", 6.1102, 2.0]
["2026-09-18T16:47:41.134753+00:00", "trade", 6.1071, 10.0]
["2026-09-18T16:47:42.044005+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:42.386725+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:42.386782+00:00", "trade", 6.1099, 300.0]
["2026-09-18T16:47:42.387917+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:42.387978+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:42.387991+00:00", "trade", 6.1099, 700.0]
["2026-09-18T16:47:42.388103+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:42.388369+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:42.388664+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:47:42.395120+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:42.395190+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:47:42.408787+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:42.408881+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:47:44.018528+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:45.614118+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:47:47.229121+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:47:49.660030+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:50.113052+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:47:50.478385+00:00", "trade", 6.105, 98.0]
["2026-09-18T16:47:50.478472+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:47:52.894215+00:00", "trade", 6.1088, 100.0]
["2026-09-18T16:47:52.897707+00:00", "trade", 6.1088, 8.0]
["2026-09-18T16:47:57.035333+00:00", "trade", 6.1072, 18.0]
["2026-09-18T16:48:00.003813+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:48:00.595774+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:48:03.511939+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:48:07.061211+00:00", "trade", 6.1087, 25.0]
["2026-09-18T16:48:11.096802+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:48:14.153477+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:48:14.154517+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:48:15.203894+00:00", "trade", 6.105, 144.0]
["2026-09-18T16:48:15.204318+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:48:21.086152+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:48:21.834478+00:00", "trade", 6.1068, 5.0]
["2026-09-18T16:48:24.751849+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:48:30.003831+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:48:32.508983+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:48:34.479759+00:00", "trade", 6.1072, 8.0]
["2026-09-18T16:48:34.482564+00:00", "trade", 6.1072, 1.0]
["2026-09-18T16:48:35.033362+00:00", "trade", 6.1072, 4.0]
["2026-09-18T16:48:40.933477+00:00", "trade", 6.1072, 1.0]
["2026-09-18T16:48:40.936695+00:00", "trade", 6.1072, 1.0]
["2026-09-18T16:48:40.938265+00:00", "trade", 6.1072, 7.0]
["2026-09-18T16:48:43.215818+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:48:43.910225+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:48:44.253388+00:00", "trade", 6.1065, 1.0]
["2026-09-18T16:48:47.152954+00:00", "trade", 6.1052, 13.0]
["2026-09-18T16:48:47.155922+00:00", "trade", 6.1052, 5.0]
["2026-09-18T16:48:47.157489+00:00", "trade", 6.1052, 3.0]
["2026-09-18T16:48:47.159699+00:00", "trade", 6.1052, 2.0]
["2026-09-18T16:48:47.160523+00:00", "trade", 6.1052, 6.0]
["2026-09-18T16:48:47.660748+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:48:47.661886+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:48:50.874954+00:00", "trade", 6.1065, 23.0]
["2026-09-18T16:48:53.328112+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:48:54.221090+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:48:57.047270+00:00", "trade", 6.1051, 19.0]
["2026-09-18T16:48:59.117721+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:48:59.140887+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:00.003853+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:02.621679+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:05.874189+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:08.633003+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:49:11.192485+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:49:11.514785+00:00", "trade", 6.1088, 16.0]
["2026-09-18T16:49:12.019208+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:12.019965+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:19.229382+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:49:20.632908+00:00", "trade", 6.1088, 100.0]
["2026-09-18T16:49:20.633425+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:20.633891+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:21.848261+00:00", "trade", 6.1051, 5.0]
["2026-09-18T16:49:24.049066+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:49:24.074575+00:00", "trade", 6.1063, 17.0]
["2026-09-18T16:49:25.373475+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:25.374045+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:49:25.871974+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:49:27.332816+00:00", "trade", 6.1033, 17.0]
["2026-09-18T16:49:27.355420+00:00", "trade", 6.1033, 1.0]
["2026-09-18T16:49:27.555143+00:00", "trade", 6.1033, 1.0]
["2026-09-18T16:49:27.794831+00:00", "trade", 6.1063, 2.0]
["2026-09-18T16:49:29.607834+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:49:29.754327+00:00", "trade", 6.1063, 18.0]
["2026-09-18T16:49:30.003880+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:31.292058+00:00", "trade", 6.105, 10.0]
["2026-09-18T16:49:31.292741+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:49:32.655255+00:00", "trade", 6.1101, 13.0]
["2026-09-18T16:49:35.027187+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:49:36.592043+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:49:37.482991+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:49:39.965860+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:49:41.138088+00:00", "trade", 6.1062, 26.0]
["2026-09-18T16:49:43.399559+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:49:43.492365+00:00", "trade", 6.105, 50.0]
["2026-09-18T16:49:44.327832+00:00", "trade", 6.109, 48.0]
["2026-09-18T16:49:44.428123+00:00", "trade", 6.105, 77.0]
["2026-09-18T16:49:44.622830+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:49:49.710814+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:49:49.720658+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:49:51.093623+00:00", "trade", 6.1049, 1.0]
["2026-09-18T16:49:51.097529+00:00", "trade", 6.1049, 10.0]
["2026-09-18T16:49:52.017388+00:00", "trade", 6.1099, 1000.0]
["2026-09-18T16:49:57.059177+00:00", "trade", 6.1049, 10.0]
["2026-09-18T16:50:00.003908+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:50:00.051766+00:00", "trade", 6.1099, 105.0]
["2026-09-18T16:50:00.174557+00:00", "trade", 6.1099, 262.0]
["2026-09-18T16:50:02.595123+00:00", "trade", 6.1087, 100.0]
["2026-09-18T16:50:02.598527+00:00", "trade", 6.1087, 37.0]
["2026-09-18T16:50:02.599138+00:00", "trade", 6.1087, 5.0]
["2026-09-18T16:50:04.035914+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:50:05.053992+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:50:05.057170+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:50:05.921343+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:50:11.675539+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:50:11.746337+00:00", "trade", 6.105, 6.0]
["2026-09-18T16:50:16.018873+00:00", "trade", 6.105, 48.0]
["2026-09-18T16:50:19.574586+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:50:21.860376+00:00", "trade", 6.1049, 5.0]
["2026-09-18T16:50:24.235164+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:50:24.235793+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:50:24.603560+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:50:27.574417+00:00", "trade", 6.1085, 29.0]
["2026-09-18T16:50:28.301094+00:00", "trade", 6.1051, 2.0]
["2026-09-18T16:50:28.303990+00:00", "trade", 6.1051, 2.0]
["2026-09-18T16:50:28.304995+00:00", "trade", 6.1051, 1.0]
["2026-09-18T16:50:28.307136+00:00", "trade", 6.1051, 12.0]
["2026-09-18T16:50:30.003940+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:50:30.039222+00:00", "trade", 6.1098, 100.0]
["2026-09-18T16:50:32.511361+00:00", "trade", 6.1051, 26.0]
["2026-09-18T16:50:33.106524+00:00", "trade", 6.1049, 1982.0]
["2026-09-18T16:50:33.109931+00:00", "trade", 6.1049, 6.0]
["2026-09-18T16:50:33.424629+00:00", "trade", 6.1051, 200.0]
["2026-09-18T16:50:34.472448+00:00", "trade", 6.1059, 4.0]
["2026-09-18T16:50:42.778693+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:50:42.847526+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:50:46.388947+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:50:46.944394+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:50:46.977337+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:50:50.876752+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:50:50.877778+00:00", "trade", 6.11, 3.0]
["2026-09-18T16:50:52.290580+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:50:59.722133+00:00", "trade", 6.1081, 23.0]
["2026-09-18T16:51:00.003972+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:00.898201+00:00", "trade", 6.1081, 100.0]
["2026-09-18T16:51:03.019859+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:04.027528+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:04.027649+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:04.032842+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:04.032907+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:04.032926+00:00", "trade", 6.1, 20.0]
["2026-09-18T16:51:04.032953+00:00", "trade", 6.1, 20.0]
["2026-09-18T16:51:05.386424+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:05.386494+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:05.387271+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:05.388158+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:05.490481+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:05.590449+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:06.613064+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:06.613127+00:00", "trade", 6.105, 142.0]
["2026-09-18T16:51:06.613175+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:06.613280+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:06.618471+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:06.658309+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:06.700003+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:06.700169+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:06.700223+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:08.802817+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:10.333647+00:00", "trade", 6.1057, 7.0]
["2026-09-18T16:51:10.954842+00:00", "trade", 6.1, 164.0]
["2026-09-18T16:51:10.954877+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:10.954897+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:13.313062+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:13.313132+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:13.329456+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:16.581339+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:18.021141+00:00", "trade", 6.105, 22.0]
["2026-09-18T16:51:19.231481+00:00", "trade", 6.1046, 2.0]
["2026-09-18T16:51:19.231526+00:00", "trade", 6.1046, 16.0]
["2026-09-18T16:51:19.704211+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:21.770184+00:00", "trade", 6.1046, 26.0]
["2026-09-18T16:51:21.771529+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:23.978016+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:51:26.032831+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:26.167201+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.294150+00:00", "trade", 6.1001, 10000.0]
["2026-09-18T16:51:27.294585+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.299533+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299536+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299537+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.299539+00:00", "trade", 6.1, 80.0]
["2026-09-18T16:51:27.299542+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:51:27.299542+00:00", "trade", 6.1, 800.0]
["2026-09-18T16:51:27.299545+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299548+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299548+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299551+00:00", "trade", 6.1, 96.0]
["2026-09-18T16:51:27.299563+00:00", "trade", 6.1, 4.0]
["2026-09-18T16:51:27.299569+00:00", "trade", 6.1, 5.0]
["2026-09-18T16:51:27.299569+00:00", "trade", 6.1, 63.0]
["2026-09-18T16:51:27.299569+00:00", "trade", 6.1, 612.0]
["2026-09-18T16:51:27.299587+00:00", "trade", 6.1, 60.0]
["2026-09-18T16:51:27.299593+00:00", "trade", 6.1, 40.0]
["2026-09-18T16:51:27.299593+00:00", "trade", 6.1, 400.0]
["2026-09-18T16:51:27.299599+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299599+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299602+00:00", "trade", 6.1, 10.0]
["2026-09-18T16:51:27.299602+00:00", "trade", 6.1, 63.0]
["2026-09-18T16:51:27.299602+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.299607+00:00", "trade", 6.1, 68.0]
["2026-09-18T16:51:27.299607+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299611+00:00", "trade", 6.1, 584.0]
["2026-09-18T16:51:27.299611+00:00", "trade", 6.1, 12.0]
["2026-09-18T16:51:27.299615+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299615+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:51:27.299620+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299620+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299620+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299620+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299620+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299623+00:00", "trade", 6.1, 60.0]
["2026-09-18T16:51:27.299623+00:00", "trade", 6.1, 542.0]
["2026-09-18T16:51:27.299623+00:00", "trade", 6.1, 96.0]
["2026-09-18T16:51:27.299626+00:00", "trade", 6.1, 64.0]
["2026-09-18T16:51:27.299629+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299632+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299635+00:00", "trade", 6.1, 18.0]
["2026-09-18T16:51:27.299652+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.299657+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.299662+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.299672+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299672+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299672+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299697+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299731+00:00", "trade", 6.1, 36.0]
["2026-09-18T16:51:27.299734+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299737+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299737+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299743+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299743+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299746+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299746+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.299747+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299749+00:00", "trade", 6.1, 5.0]
["2026-09-18T16:51:27.299752+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299828+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299912+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299912+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.299917+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.300199+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.300330+00:00", "trade", 6.1, 68.0]
["2026-09-18T16:51:27.300339+00:00", "trade", 6.1, 27.0]
["2026-09-18T16:51:27.300342+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.300345+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.300348+00:00", "trade", 6.1, 73.0]
["2026-09-18T16:51:27.300348+00:00", "trade", 6.1, 27.0]
["2026-09-18T16:51:27.300384+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.300399+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.300414+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.300417+00:00", "trade", 6.095, 100.0]
["2026-09-18T16:51:27.301115+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.301403+00:00", "trade", 6.1, 96.0]
["2026-09-18T16:51:27.301451+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.301657+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.301773+00:00", "trade", 6.1, 11.0]
["2026-09-18T16:51:27.303676+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.305877+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.305932+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.305950+00:00", "trade", 6.1, 519.0]
["2026-09-18T16:51:27.305977+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.307114+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.307838+00:00", "trade", 6.095, 200.0]
["2026-09-18T16:51:27.310458+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.312026+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.317334+00:00", "quote", 6.09, 6.1]
["2026-09-18T16:51:27.317368+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.317374+00:00", "trade", 6.1, 10.0]
["2026-09-18T16:51:27.317374+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.317377+00:00", "trade", 6.1, 500.0]
["2026-09-18T16:51:27.317394+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.317419+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.317429+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.317444+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.317446+00:00", "trade", 6.1, 78.0]
["2026-09-18T16:51:27.317450+00:00", "trade", 6.1, 12.0]
["2026-09-18T16:51:27.317452+00:00", "trade", 6.1, 23.0]
["2026-09-18T16:51:27.317456+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.317458+00:00", "trade", 6.1, 3.0]
["2026-09-18T16:51:27.317459+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.317464+00:00", "trade", 6.1, 19.0]
["2026-09-18T16:51:27.317495+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.317524+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.317640+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.317650+00:00", "quote", 6.1, 6.1]
["2026-09-18T16:51:27.317765+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.317880+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.317936+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.317936+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.319112+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:51:27.319309+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.326210+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.334398+00:00", "trade", 6.095, 389.0]
["2026-09-18T16:51:27.336605+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.339862+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.345593+00:00", "trade", 6.095, 111.0]
["2026-09-18T16:51:27.350593+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.418409+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.418414+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:27.606704+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:27.606704+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:27.762081+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:28.397210+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:28.607786+00:00", "trade", 6.11, 3.0]
["2026-09-18T16:51:29.043231+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:29.598490+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:30.004005+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:30.022147+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:35.883457+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:51:37.067247+00:00", "trade", 6.105, 10.0]
["2026-09-18T16:51:38.284102+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:41.772169+00:00", "trade", 6.1003, 5.0]
["2026-09-18T16:51:44.974019+00:00", "trade", 6.1002, 3.0]
["2026-09-18T16:51:44.977396+00:00", "trade", 6.1002, 2.0]
["2026-09-18T16:51:45.884595+00:00", "trade", 6.105, 95.0]
["2026-09-18T16:51:47.772587+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:49.692465+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:49.692510+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:51:50.473793+00:00", "trade", 6.1056, 3.0]
["2026-09-18T16:51:57.373568+00:00", "trade", 6.1056, 2.0]
["2026-09-18T16:51:57.657623+00:00", "trade", 6.11, 2.0]
["2026-09-18T16:51:57.657650+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:51:57.716939+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:57.722493+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:51:57.723386+00:00", "trade", 6.105, 50.0]
["2026-09-18T16:51:57.723449+00:00", "trade", 6.105, 150.0]
["2026-09-18T16:51:58.745410+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:52:00.004036+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:01.014383+00:00", "trade", 6.1056, 11.0]
["2026-09-18T16:52:02.600614+00:00", "trade", 6.1005, 1.0]
["2026-09-18T16:52:03.668029+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:05.969639+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:09.869850+00:00", "trade", 6.1005, 96.0]
["2026-09-18T16:52:09.870903+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:52:09.872235+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:52:09.873696+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:52:10.205427+00:00", "trade", 6.1006, 24.0]
["2026-09-18T16:52:13.573190+00:00", "trade", 6.1006, 4.0]
["2026-09-18T16:52:15.318881+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:52:17.294874+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:17.298161+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:52:19.289617+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:52:20.474666+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:20.545009+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:20.545014+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:20.545014+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:20.545071+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:52:21.359556+00:00", "trade", 6.105, 5.0]
["2026-09-18T16:52:21.361529+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:21.361584+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:21.361589+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:22.774828+00:00", "trade", 6.1, 8.0]
["2026-09-18T16:52:22.830839+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:52:22.830841+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:22.831468+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:24.048986+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:24.049031+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:24.049046+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:25.116829+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:26.228361+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:28.348038+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:28.599442+00:00", "trade", 6.1, 200.0]
["2026-09-18T16:52:28.599506+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:28.599516+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:28.600363+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:29.019479+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:29.019544+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:29.352393+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:52:29.689657+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:29.689712+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:30.004054+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:31.481841+00:00", "trade", 6.1015, 1.0]
["2026-09-18T16:52:31.482988+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:31.772936+00:00", "trade", 6.1005, 2.0]
["2026-09-18T16:52:31.775844+00:00", "trade", 6.1005, 1.0]
["2026-09-18T16:52:32.093103+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:32.093164+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:32.093204+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:32.093260+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:52:32.093264+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:32.174216+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:32.174281+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:32.987434+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:32.987489+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:32.988426+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:33.915269+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:52:33.916963+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:33.918627+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:33.922236+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:52:33.922692+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:33.967347+00:00", "trade", 6.105, 381.0]
["2026-09-18T16:52:34.475224+00:00", "trade", 6.1007, 19.0]
["2026-09-18T16:52:34.860352+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:52:35.768819+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:35.768879+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:39.274796+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:41.784004+00:00", "trade", 6.1034, 6.0]
["2026-09-18T16:52:43.193411+00:00", "trade", 6.105, 50.0]
["2026-09-18T16:52:44.952314+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:45.699600+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:48.788922+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:48.916387+00:00", "trade", 6.1077, 1.0]
["2026-09-18T16:52:49.051892+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:49.053401+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:49.053461+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:49.207795+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:52:52.196451+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:52.674434+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:52:52.994502+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:52:59.173359+00:00", "trade", 6.1056, 100.0]
["2026-09-18T16:52:59.178086+00:00", "trade", 6.1056, 3.0]
["2026-09-18T16:53:00.004091+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:04.029459+00:00", "trade", 6.1006, 1.0]
["2026-09-18T16:53:04.355584+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:53:06.412499+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:53:06.412942+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:06.413002+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:06.416120+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:06.416165+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:06.416170+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:06.947413+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:07.108490+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:09.703680+00:00", "trade", 6.1004, 2.0]
["2026-09-18T16:53:10.523323+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:53:11.774028+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:12.176947+00:00", "trade", 6.105, 86.0]
["2026-09-18T16:53:13.051384+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:13.052477+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:13.052532+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:13.078418+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:13.078864+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:16.273402+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:19.233084+00:00", "trade", 6.1005, 25.0]
["2026-09-18T16:53:21.773441+00:00", "trade", 6.1005, 19.0]
["2026-09-18T16:53:22.714906+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:53:23.206719+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:23.251285+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:53:24.024666+00:00", "trade", 6.105, 20.0]
["2026-09-18T16:53:26.397141+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:26.397141+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:26.398525+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:26.398595+00:00", "trade", 6.105, 137.0]
["2026-09-18T16:53:26.398715+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:26.399626+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:53:26.406313+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:26.406383+00:00", "trade", 6.105, 315.0]
["2026-09-18T16:53:26.409230+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:26.409300+00:00", "trade", 6.1, 148.0]
["2026-09-18T16:53:27.513473+00:00", "trade", 6.1055, 10.0]
["2026-09-18T16:53:27.525712+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:53:28.007493+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:28.007548+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:53:28.007619+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:28.007679+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:28.503798+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:28.503888+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:28.503948+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:28.594398+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:28.594401+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:53:28.594459+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:28.594509+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:29.662426+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:30.004114+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:32.143583+00:00", "trade", 6.105, 33.0]
["2026-09-18T16:53:32.161485+00:00", "trade", 6.105, 21.0]
["2026-09-18T16:53:32.161546+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:33.573972+00:00", "trade", 6.1034, 1.0]
["2026-09-18T16:53:34.758466+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:53:34.758472+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:53:37.393102+00:00", "trade", 6.1055, 5.0]
["2026-09-18T16:53:37.452139+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:37.452301+00:00", "trade", 6.1, 100.0]
["2026-09-18T16:53:37.556102+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:39.013881+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:41.795469+00:00", "trade", 6.1026, 5.0]
["2026-09-18T16:53:41.934005+00:00", "trade", 6.1026, 1.0]
["2026-09-18T16:53:46.025946+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:47.253717+00:00", "trade", 6.1056, 11.0]
["2026-09-18T16:53:47.555336+00:00", "trade", 6.1056, 3.0]
["2026-09-18T16:53:49.534559+00:00", "trade", 6.1056, 100.0]
["2026-09-18T16:53:49.694566+00:00", "trade", 6.1, 66.0]
["2026-09-18T16:53:49.694615+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:50.694626+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:51.464684+00:00", "trade", 6.1015, 10.0]
["2026-09-18T16:53:51.545982+00:00", "trade", 6.1, 8.0]
["2026-09-18T16:53:59.095497+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:53:59.095547+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:53:59.095597+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:54:00.004136+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:54:03.913622+00:00", "trade", 6.1026, 1.0]
["2026-09-18T16:54:03.916981+00:00", "trade", 6.1026, 3.0]
["2026-09-18T16:54:03.944388+00:00", "trade", 6.105, 12.0]
["2026-09-18T16:54:04.279811+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:54:06.566220+00:00", "trade", 6.105, 10.0]
["2026-09-18T16:54:06.567255+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:54:09.871595+00:00", "trade", 6.103, 38.0]
["2026-09-18T16:54:09.871628+00:00", "trade", 6.103, 1.0]
["2026-09-18T16:54:10.222192+00:00", "trade", 6.1029, 37.0]
["2026-09-18T16:54:11.930038+00:00", "trade", 6.1012, 100.0]
["2026-09-18T16:54:12.219626+00:00", "trade", 6.105, 300.0]
["2026-09-18T16:54:12.227321+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:54:12.322615+00:00", "trade", 6.105, 3.0]
["2026-09-18T16:54:14.061830+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:54:17.433877+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:54:19.892451+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:54:20.626971+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:54:23.660571+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:54:24.276901+00:00", "trade", 6.105, 2.0]
["2026-09-18T16:54:26.712437+00:00", "trade", 6.105, 10.0]
["2026-09-18T16:54:30.004158+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:54:33.321250+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:54:33.956732+00:00", "trade", 6.1043, 1000.0]
["2026-09-18T16:54:33.964848+00:00", "trade", 6.1043, 1.0]
["2026-09-18T16:54:33.966980+00:00", "trade", 6.1043, 1.0]
["2026-09-18T16:54:33.988445+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:54:34.016541+00:00", "trade", 6.1, 1.0]
["2026-09-18T16:54:34.155147+00:00", "trade", 6.1052, 5.0]
["2026-09-18T16:54:34.354030+00:00", "trade", 6.1052, 20.0]
["2026-09-18T16:54:34.481368+00:00", "trade", 6.1036, 39.0]
["2026-09-18T16:54:39.836254+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:54:41.807283+00:00", "trade", 6.1046, 6.0]
["2026-09-18T16:54:41.846367+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:54:42.816132+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:54:42.835396+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:54:42.892153+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:54:43.836406+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:54:52.813238+00:00", "trade", 6.1049, 1.0]
["2026-09-18T16:54:54.732700+00:00", "trade", 6.1049, 100.0]
["2026-09-18T16:55:00.004186+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:55:02.054549+00:00", "trade", 6.1049, 1.0]
["2026-09-18T16:55:02.779226+00:00", "trade", 6.1037, 2.0]
["2026-09-18T16:55:05.949676+00:00", "trade", 6.105, 100.0]
["2026-09-18T16:55:08.454647+00:00", "trade", 6.1049, 1.0]
["2026-09-18T16:55:11.388522+00:00", "trade", 6.105, 189.0]
["2026-09-18T16:55:11.388525+00:00", "trade", 6.105, 11.0]
["2026-09-18T16:55:12.094964+00:00", "trade", 6.105, 1.0]
["2026-09-18T16:55:12.526140+00:00", "trade", 6.105, 200.0]
["2026-09-18T16:55:16.314514+00:00", "trade", 6.105, 4.0]
["2026-09-18T16:55:19.236814+00:00", "trade", 6.104, 35.0]
["2026-09-18T16:55:19.236853+00:00", "trade", 6.104, 1.0]
["2026-09-18T16:55:25.984235+00:00", "trade", 6.11, 74.0]
["2026-09-18T16:55:25.984259+00:00", "trade", 6.105, 74.0]
["2026-09-18T16:55:27.016119+00:00", "trade", 6.1013, 45.0]
["2026-09-18T16:55:29.173849+00:00", "trade", 6.1051, 13.0]
["2026-09-18T16:55:29.422134+00:00", "trade", 6.1098, 3313.0]
["2026-09-18T16:55:30.004234+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:55:30.042758+00:00", "trade", 6.1021, 22.0]
["2026-09-18T16:55:30.854595+00:00", "trade", 6.11, 68.0]
["2026-09-18T16:55:30.881764+00:00", "trade", 6.11, 700.0]
["2026-09-18T16:55:30.881818+00:00", "trade", 6.11, 12.0]
["2026-09-18T16:55:30.881821+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:55:30.881821+00:00", "trade", 6.11, 3.0]
["2026-09-18T16:55:30.881827+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:55:30.881827+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:55:30.881869+00:00", "trade", 6.11, 25.0]
["2026-09-18T16:55:30.881875+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881879+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881879+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881882+00:00", "trade", 6.11, 164.0]
["2026-09-18T16:55:30.881885+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881885+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881887+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:55:30.881892+00:00", "trade", 6.11, 1200.0]
["2026-09-18T16:55:30.881894+00:00", "trade", 6.11, 600.0]
["2026-09-18T16:55:30.881897+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881897+00:00", "trade", 6.11, 378.0]
["2026-09-18T16:55:30.881900+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881902+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881902+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881906+00:00", "trade", 6.11, 18.0]
["2026-09-18T16:55:30.881906+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881909+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881912+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881912+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881915+00:00", "trade", 6.11, 300.0]
["2026-09-18T16:55:30.881918+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:55:30.881918+00:00", "trade", 6.11, 500.0]
["2026-09-18T16:55:30.881920+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:55:30.881920+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:55:30.881921+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881924+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881924+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881927+00:00", "trade", 6.11, 160.0]
["2026-09-18T16:55:30.881927+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881931+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881931+00:00", "trade", 6.11, 947.0]
["2026-09-18T16:55:30.881933+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881936+00:00", "trade", 6.11, 1945.0]
["2026-09-18T16:55:30.881945+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881945+00:00", "trade", 6.11, 2408.0]
["2026-09-18T16:55:30.881948+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.881948+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:55:30.881980+00:00", "quote", 6.1, 6.11]
["2026-09-18T16:55:30.882000+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882030+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882077+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.882081+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.882081+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.882086+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.882086+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.882086+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.882086+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882090+00:00", "trade", 6.11, 160.0]
["2026-09-18T16:55:30.882090+00:00", "trade", 6.11, 140.0]
["2026-09-18T16:55:30.882093+00:00", "trade", 6.11, 164.0]
["2026-09-18T16:55:30.882093+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.882095+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882098+00:00", "trade", 6.11, 400.0]
["2026-09-18T16:55:30.882098+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:55:30.882155+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882235+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882240+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882251+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882411+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882416+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882446+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882483+00:00", "trade", 6.11, 32.0]
["2026-09-18T16:55:30.882521+00:00", "quote", 6.11, 6.11]
["2026-09-18T16:55:30.882522+00:00", "trade", 6.11, 140.0]
["2026-09-18T16:55:30.882526+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.882566+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.882566+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.882588+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:55:30.882732+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.882970+00:00", "trade", 6.11, 8323.0]
["2026-09-18T16:55:30.883178+00:00", "trade", 6.115, 9.0]
["2026-09-18T16:55:30.883418+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.884020+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.884068+00:00", "trade", 6.11, 68.0]
["2026-09-18T16:55:30.885433+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.885433+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.885518+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.885563+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.885839+00:00", "trade", 6.11, 700.0]
["2026-09-18T16:55:30.887273+00:00", "trade", 6.11, 600.0]
["2026-09-18T16:55:30.889135+00:00", "trade", 6.11, 800.0]
["2026-09-18T16:55:30.889246+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:55:30.890879+00:00", "trade", 6.11, 200.0]
["2026-09-18T16:55:30.891219+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:55:30.895697+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.902817+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902820+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902820+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902824+00:00", "trade", 6.12, 70.0]
["2026-09-18T16:55:30.902826+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902835+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902842+00:00", "trade", 6.12, 300.0]
["2026-09-18T16:55:30.902845+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:55:30.902850+00:00", "trade", 6.12, 102.0]
["2026-09-18T16:55:30.902850+00:00", "trade", 6.12, 400.0]
["2026-09-18T16:55:30.902854+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902854+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902855+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.902857+00:00", "trade", 6.12, 32.0]
["2026-09-18T16:55:30.902859+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:55:30.902860+00:00", "trade", 6.12, 400.0]
["2026-09-18T16:55:30.902860+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902863+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:55:30.902863+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:55:30.902874+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.902874+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.902884+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.902920+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902920+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.902968+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902971+00:00", "trade", 6.12, 10.0]
["2026-09-18T16:55:30.902974+00:00", "trade", 6.12, 800.0]
["2026-09-18T16:55:30.902974+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902977+00:00", "trade", 6.12, 23.0]
["2026-09-18T16:55:30.902980+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:55:30.902983+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.902986+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:55:30.903005+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.903013+00:00", "trade", 6.12, 1.0]
["2026-09-18T16:55:30.903015+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.903135+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.903155+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.903155+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:55:30.903164+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:55:30.903166+00:00", "trade", 6.12, 102.0]
["2026-09-18T16:55:30.903169+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:55:30.903295+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.903576+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.903635+00:00", "trade", 6.12, 300.0]
["2026-09-18T16:55:30.903767+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.903812+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.904047+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.906894+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.907232+00:00", "trade", 6.11, 32.0]
["2026-09-18T16:55:30.908408+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.908463+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.911360+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.915480+00:00", "trade", 6.125, 150.0]
["2026-09-18T16:55:30.932415+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.932470+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.932475+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.932500+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.942785+00:00", "trade", 6.125, 200.0]
["2026-09-18T16:55:30.953641+00:00", "trade", 6.125, 50.0]
["2026-09-18T16:55:30.969548+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.979160+00:00", "trade", 6.13, 1800.0]
["2026-09-18T16:55:30.979163+00:00", "trade", 6.13, 300.0]
["2026-09-18T16:55:30.979166+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.979169+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979173+00:00", "trade", 6.13, 48.0]
["2026-09-18T16:55:30.979173+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:55:30.979179+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979179+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:55:30.979179+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979179+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979181+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979181+00:00", "trade", 6.13, 400.0]
["2026-09-18T16:55:30.979181+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:55:30.979184+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979187+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979193+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979199+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979202+00:00", "trade", 6.14, 4.0]
["2026-09-18T16:55:30.979202+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979205+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979205+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979236+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:55:30.979261+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:55:30.979261+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:55:30.979291+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:55:30.979326+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:55:30.979326+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:55:30.979331+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:55:30.979359+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:55:30.979392+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979392+00:00", "trade", 6.13, 400.0]
["2026-09-18T16:55:30.979394+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:55:30.979398+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979406+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:55:30.979477+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979482+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979482+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979490+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979490+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:30.979502+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979542+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979747+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979797+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979877+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979883+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979918+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979923+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979923+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.979998+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.980198+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.980238+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.980278+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.980559+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.980720+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.981236+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.981306+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.981521+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.981917+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.983266+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.984483+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.985521+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.989988+00:00", "trade", 6.125, 100.0]
["2026-09-18T16:55:30.990999+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:30.991071+00:00", "trade", 6.125, 200.0]
["2026-09-18T16:55:30.991802+00:00", "trade", 6.125, 100.0]
["2026-09-18T16:55:31.021336+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.081279+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.081790+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.189370+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.189967+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.506835+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.506905+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.564126+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.661733+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.661783+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.992830+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.992893+00:00", "trade", 6.135, 126.0]
["2026-09-18T16:55:31.997802+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:31.997870+00:00", "trade", 6.14, 1336.0]
["2026-09-18T16:55:32.021257+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.022420+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.050978+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.051072+00:00", "trade", 6.135, 100.0]
["2026-09-18T16:55:32.055228+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.055233+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.055303+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.055303+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.055604+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.055685+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.057679+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.057734+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.057739+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.061814+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.061854+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.061859+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.061886+00:00", "trade", 6.135, 389.0]
["2026-09-18T16:55:32.061979+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:55:32.061988+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:55:32.062051+00:00", "trade", 6.135, 389.0]
["2026-09-18T16:55:32.062268+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:55:32.062271+00:00", "trade", 6.135, 108.0]
["2026-09-18T16:55:32.062987+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.066244+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.069133+00:00", "trade", 6.13, 1.0]
["2026-09-18T16:55:32.069753+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.116751+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:55:32.117767+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.118729+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.143498+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.144190+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.144235+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.193211+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.286222+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.286267+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.320273+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.507087+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.508240+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.508295+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.563000+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.598083+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:32.598128+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:33.021354+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:33.022346+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:33.023068+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:33.023118+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:33.055626+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:33.601368+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:55:34.070964+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:34.090435+00:00", "trade", 6.135, 100.0]
["2026-09-18T16:55:35.966046+00:00", "trade", 6.135, 5.0]
["2026-09-18T16:55:36.305108+00:00", "trade", 6.14, 4.0]
["2026-09-18T16:55:36.786598+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:36.786653+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:36.787881+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:36.791309+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:36.791354+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:36.791369+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:36.938338+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:36.938338+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:38.289128+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:38.464590+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:38.771688+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:55:38.873136+00:00", "trade", 6.1158, 2.0]
["2026-09-18T16:55:40.662449+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:40.663597+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:40.663657+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:41.819000+00:00", "trade", 6.1158, 5.0]
["2026-09-18T16:55:45.153373+00:00", "trade", 6.1142, 5.0]
["2026-09-18T16:55:45.156422+00:00", "trade", 6.1142, 1.0]
["2026-09-18T16:55:45.158034+00:00", "trade", 6.1142, 16.0]
["2026-09-18T16:55:45.273307+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:55:45.386063+00:00", "trade", 6.1154, 18.0]
["2026-09-18T16:55:47.054590+00:00", "trade", 6.1159, 3.0]
["2026-09-18T16:55:47.082722+00:00", "trade", 6.1309, 500.0]
["2026-09-18T16:55:52.326624+00:00", "trade", 6.1102, 1.0]
["2026-09-18T16:56:00.004257+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:03.016154+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:05.853329+00:00", "trade", 6.1161, 200.0]
["2026-09-18T16:56:05.857392+00:00", "trade", 6.1161, 200.0]
["2026-09-18T16:56:06.613779+00:00", "trade", 6.1099, 130.0]
["2026-09-18T16:56:06.614757+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:06.652108+00:00", "trade", 6.1103, 1.0]
["2026-09-18T16:56:06.652952+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:09.874973+00:00", "trade", 6.1157, 17.0]
["2026-09-18T16:56:11.114175+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:12.130832+00:00", "trade", 6.1161, 11.0]
["2026-09-18T16:56:12.132214+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:16.665763+00:00", "trade", 6.1397, 200.0]
["2026-09-18T16:56:16.666039+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:16.666134+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:16.666791+00:00", "trade", 6.135, 3.0]
["2026-09-18T16:56:19.075861+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:19.898232+00:00", "trade", 6.1159, 1.0]
["2026-09-18T16:56:21.059448+00:00", "trade", 6.1163, 3.0]
["2026-09-18T16:56:21.062668+00:00", "trade", 6.1163, 2.0]
["2026-09-18T16:56:21.067507+00:00", "trade", 6.1163, 3.0]
["2026-09-18T16:56:21.074796+00:00", "trade", 6.1163, 2.0]
["2026-09-18T16:56:23.603031+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:27.231875+00:00", "trade", 6.1104, 2.0]
["2026-09-18T16:56:30.004314+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:34.359462+00:00", "trade", 6.1161, 16.0]
["2026-09-18T16:56:34.705305+00:00", "trade", 6.11, 19.0]
["2026-09-18T16:56:34.912714+00:00", "trade", 6.135, 2.0]
["2026-09-18T16:56:41.049690+00:00", "trade", 6.1103, 24.0]
["2026-09-18T16:56:41.827831+00:00", "trade", 6.1321, 5.0]
["2026-09-18T16:56:42.572765+00:00", "trade", 6.1322, 10.0]
["2026-09-18T16:56:45.652537+00:00", "trade", 6.1162, 1.0]
["2026-09-18T16:56:50.756414+00:00", "trade", 6.1145, 100.0]
["2026-09-18T16:56:51.024269+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:52.782335+00:00", "trade", 6.1162, 2.0]
["2026-09-18T16:56:53.319480+00:00", "trade", 6.1145, 4.0]
["2026-09-18T16:56:53.633195+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:53.639543+00:00", "trade", 6.135, 100.0]
["2026-09-18T16:56:53.709681+00:00", "trade", 6.135, 100.0]
["2026-09-18T16:56:54.171705+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:56:54.171755+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:00.004337+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:00.513967+00:00", "trade", 6.1163, 1.0]
["2026-09-18T16:57:00.515008+00:00", "trade", 6.135, 2.0]
["2026-09-18T16:57:00.624724+00:00", "trade", 6.135, 10.0]
["2026-09-18T16:57:00.735161+00:00", "trade", 6.135, 10.0]
["2026-09-18T16:57:00.735248+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:01.095393+00:00", "trade", 6.135, 10.0]
["2026-09-18T16:57:01.250538+00:00", "trade", 6.1163, 19.0]
["2026-09-18T16:57:02.615882+00:00", "trade", 6.135, 10.0]
["2026-09-18T16:57:02.685278+00:00", "trade", 6.135, 10.0]
["2026-09-18T16:57:06.794327+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:57:06.794853+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:57:09.897985+00:00", "trade", 6.1149, 1.0]
["2026-09-18T16:57:11.113991+00:00", "trade", 6.1355, 100.0]
["2026-09-18T16:57:11.116893+00:00", "trade", 6.1355, 100.0]
["2026-09-18T16:57:12.143837+00:00", "trade", 6.1354, 3.0]
["2026-09-18T16:57:15.316563+00:00", "trade", 6.1354, 10.0]
["2026-09-18T16:57:17.942870+00:00", "trade", 6.1165, 5.0]
["2026-09-18T16:57:18.490656+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:21.909401+00:00", "trade", 6.135, 1.0]
["2026-09-18T16:57:23.337073+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:23.338367+00:00", "trade", 6.135, 150.0]
["2026-09-18T16:57:24.341708+00:00", "trade", 6.135, 4.0]
["2026-09-18T16:57:25.987507+00:00", "trade", 6.1167, 17.0]
["2026-09-18T16:57:25.987543+00:00", "trade", 6.1167, 1.0]
["2026-09-18T16:57:26.009369+00:00", "trade", 6.1343, 10.0]
["2026-09-18T16:57:26.282725+00:00", "trade", 6.1349, 4.0]
["2026-09-18T16:57:26.291398+00:00", "trade", 6.135, 1.0]
["2026-09-18T16:57:30.004364+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:33.625341+00:00", "trade", 6.1103, 18.0]
["2026-09-18T16:57:33.626385+00:00", "trade", 6.135, 3.0]
["2026-09-18T16:57:34.809207+00:00", "trade", 6.135, 100.0]
["2026-09-18T16:57:35.780723+00:00", "trade", 6.135, 4.0]
["2026-09-18T16:57:42.933748+00:00", "trade", 6.1103, 11.0]
["2026-09-18T16:57:42.999821+00:00", "trade", 6.1342, 2.0]
["2026-09-18T16:57:46.066154+00:00", "trade", 6.135, 25.0]
["2026-09-18T16:57:48.500048+00:00", "trade", 6.1155, 1.0]
["2026-09-18T16:57:49.349333+00:00", "trade", 6.135, 100.0]
["2026-09-18T16:57:50.183142+00:00", "trade", 6.1161, 3.0]
["2026-09-18T16:57:50.186940+00:00", "trade", 6.1161, 5.0]
["2026-09-18T16:57:52.441853+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:52.442931+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:52.892651+00:00", "trade", 6.135, 1.0]
["2026-09-18T16:57:55.136039+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:57:56.158006+00:00", "trade", 6.135, 200.0]
["2026-09-18T16:57:56.163077+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:56.163079+00:00", "trade", 6.13, 14.0]
["2026-09-18T16:57:56.163142+00:00", "trade", 6.13, 27.0]
["2026-09-18T16:57:56.163192+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:56.163205+00:00", "trade", 6.13, 52.0]
["2026-09-18T16:57:56.165148+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173120+00:00", "trade", 6.13, 565.0]
["2026-09-18T16:57:56.173141+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173150+00:00", "trade", 6.13, 42.0]
["2026-09-18T16:57:56.173150+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:57:56.173153+00:00", "trade", 6.13, 18.0]
["2026-09-18T16:57:56.173156+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173159+00:00", "trade", 6.13, 900.0]
["2026-09-18T16:57:56.173162+00:00", "trade", 6.13, 400.0]
["2026-09-18T16:57:56.173168+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173168+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173172+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:57:56.173172+00:00", "trade", 6.13, 10.0]
["2026-09-18T16:57:56.173176+00:00", "quote", 6.13, 6.14]
["2026-09-18T16:57:56.173177+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173177+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:57:56.173177+00:00", "trade", 6.13, 400.0]
["2026-09-18T16:57:56.173180+00:00", "trade", 6.13, 10.0]
["2026-09-18T16:57:56.173180+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173184+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173184+00:00", "trade", 6.13, 4.0]
["2026-09-18T16:57:56.173190+00:00", "trade", 6.13, 800.0]
["2026-09-18T16:57:56.173190+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:57:56.173190+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173193+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173193+00:00", "trade", 6.13, 9.0]
["2026-09-18T16:57:56.173195+00:00", "trade", 6.13, 469.0]
["2026-09-18T16:57:56.173247+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:57:56.173247+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:57:56.173247+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:57:56.173255+00:00", "trade", 6.13, 31.0]
["2026-09-18T16:57:56.173259+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:57:56.173261+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173265+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173268+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173268+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173270+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:57:56.173274+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173274+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173277+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173277+00:00", "trade", 6.13, 400.0]
["2026-09-18T16:57:56.173286+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:57:56.173286+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:57:56.173302+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:57:56.173331+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:57:56.173337+00:00", "quote", 6.13, 6.13]
["2026-09-18T16:57:56.173358+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173364+00:00", "trade", 6.13, 200.0]
["2026-09-18T16:57:56.173364+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173364+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173385+00:00", "trade", 6.13, 48.0]
["2026-09-18T16:57:56.173432+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.173432+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.173502+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.173527+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.173572+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.173687+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.173763+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.173833+00:00", "trade", 6.13, 100.0]
["2026-09-18T16:57:56.173968+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.174294+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.174394+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.175041+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.175694+00:00", "trade", 6.135, 120.0]
["2026-09-18T16:57:56.175793+00:00", "trade", 6.125, 100.0]
["2026-09-18T16:57:56.177236+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.177266+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.178419+00:00", "trade", 6.125, 200.0]
["2026-09-18T16:57:56.184568+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.188497+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.188518+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.193163+00:00", "trade", 6.13, 300.0]
["2026-09-18T16:57:56.193199+00:00", "trade", 6.13, 300.0]
["2026-09-18T16:57:56.193219+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.193254+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.193274+00:00", "trade", 6.125, 100.0]
["2026-09-18T16:57:56.193529+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.193758+00:00", "trade", 6.125, 100.0]
["2026-09-18T16:57:56.193915+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.274547+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:56.324185+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:57.173248+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:57.702937+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:57.702940+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:57:57.703042+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:57.703368+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:58.603828+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:58.603888+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:58.604374+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:59.089136+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:57:59.703976+00:00", "trade", 6.125, 2.0]
["2026-09-18T16:58:00.004396+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:00.575980+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:01.005614+00:00", "trade", 6.125, 200.0]
["2026-09-18T16:58:01.323672+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:02.255249+00:00", "trade", 6.1125, 64.0]
["2026-09-18T16:58:04.752203+00:00", "trade", 6.125, 21.0]
["2026-09-18T16:58:06.068205+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068208+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068258+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068317+00:00", "trade", 6.12, 10.0]
["2026-09-18T16:58:06.068320+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:58:06.068323+00:00", "trade", 6.12, 35.0]
["2026-09-18T16:58:06.068323+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068341+00:00", "trade", 6.12, 33.0]
["2026-09-18T16:58:06.068344+00:00", "trade", 6.12, 172.0]
["2026-09-18T16:58:06.068348+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:58:06.068348+00:00", "trade", 6.12, 72.0]
["2026-09-18T16:58:06.068353+00:00", "trade", 6.12, 1100.0]
["2026-09-18T16:58:06.068353+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068356+00:00", "trade", 6.12, 3100.0]
["2026-09-18T16:58:06.068356+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068360+00:00", "trade", 6.12, 300.0]
["2026-09-18T16:58:06.068360+00:00", "trade", 6.12, 500.0]
["2026-09-18T16:58:06.068362+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:58:06.068362+00:00", "trade", 6.12, 2.0]
["2026-09-18T16:58:06.068365+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068418+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068518+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068538+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068553+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068639+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068663+00:00", "trade", 6.12, 6.0]
["2026-09-18T16:58:06.068663+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068670+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068670+00:00", "trade", 6.12, 12.0]
["2026-09-18T16:58:06.068675+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:58:06.068675+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068675+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068675+00:00", "trade", 6.12, 240.0]
["2026-09-18T16:58:06.068704+00:00", "quote", 6.12, 6.13]
["2026-09-18T16:58:06.068801+00:00", "trade", 6.12, 200.0]
["2026-09-18T16:58:06.068832+00:00", "trade", 6.12, 20.0]
["2026-09-18T16:58:06.068832+00:00", "trade", 6.12, 300.0]
["2026-09-18T16:58:06.068834+00:00", "trade", 6.12, 300.0]
["2026-09-18T16:58:06.068834+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.068919+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:58:06.068924+00:00", "quote", 6.12, 6.12]
["2026-09-18T16:58:06.068979+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.069035+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.069095+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.069185+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.069315+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.069491+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.069536+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.069847+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.069861+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.070112+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.070318+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.070722+00:00", "trade", 6.115, 326.0]
["2026-09-18T16:58:06.070813+00:00", "trade", 6.12, 11.0]
["2026-09-18T16:58:06.072388+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.072739+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.089580+00:00", "trade", 6.12, 100.0]
["2026-09-18T16:58:06.435606+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.435611+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.435856+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:06.493726+00:00", "trade", 6.115, 65.0]
["2026-09-18T16:58:06.493777+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:06.753922+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:07.068254+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:07.455802+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:58:09.089929+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:09.090024+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:09.090265+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:14.426549+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:14.429577+00:00", "trade", 6.115, 3.0]
["2026-09-18T16:58:15.268403+00:00", "trade", 6.1175, 119.0]
["2026-09-18T16:58:15.273249+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.273259+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:58:15.273259+00:00", "trade", 6.11, 6.0]
["2026-09-18T16:58:15.273329+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.273349+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.274276+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.274317+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.276838+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.315234+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.918357+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.968983+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:15.980445+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:16.020971+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:16.021703+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:17.322685+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:17.322695+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:18.434423+00:00", "trade", 6.1187, 1.0]
["2026-09-18T16:58:20.852854+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:20.853005+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:20.853044+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:20.853336+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:20.854007+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:20.854062+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:22.393232+00:00", "trade", 6.1132, 11.0]
["2026-09-18T16:58:25.315781+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:25.394410+00:00", "trade", 6.12, 2.0]
["2026-09-18T16:58:26.295471+00:00", "trade", 6.1246, 4.0]
["2026-09-18T16:58:28.027441+00:00", "trade", 6.1184, 1.0]
["2026-09-18T16:58:28.795499+00:00", "trade", 6.1246, 10.0]
["2026-09-18T16:58:30.004429+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:30.276506+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:30.293792+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:30.758429+00:00", "trade", 6.115, 10.0]
["2026-09-18T16:58:30.916854+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:58:31.608167+00:00", "trade", 6.1245, 3.0]
["2026-09-18T16:58:31.612672+00:00", "trade", 6.1245, 2.0]
["2026-09-18T16:58:31.617180+00:00", "trade", 6.1245, 1.0]
["2026-09-18T16:58:31.624638+00:00", "trade", 6.1245, 4.0]
["2026-09-18T16:58:33.388816+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:39.053314+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:58:41.413081+00:00", "trade", 6.1132, 13.0]
["2026-09-18T16:58:43.653940+00:00", "trade", 6.1244, 3.0]
["2026-09-18T16:58:51.194093+00:00", "trade", 6.1133, 10.0]
["2026-09-18T16:58:52.100366+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:52.788130+00:00", "trade", 6.1248, 2.0]
["2026-09-18T16:58:53.213981+00:00", "trade", 6.1133, 30.0]
["2026-09-18T16:58:53.215001+00:00", "trade", 6.115, 2.0]
["2026-09-18T16:58:53.216519+00:00", "trade", 6.1133, 5.0]
["2026-09-18T16:58:56.838110+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:58:57.410500+00:00", "trade", 6.1185, 100.0]
["2026-09-18T16:58:57.976183+00:00", "trade", 6.1191, 2.0]
["2026-09-18T16:58:58.851476+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:58:58.852764+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:00.004462+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:03.968389+00:00", "trade", 6.1185, 1.0]
["2026-09-18T16:59:05.670401+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:59:05.670492+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:06.266120+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:59:06.322236+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:06.734387+00:00", "trade", 6.115, 1.0]
["2026-09-18T16:59:07.053419+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:07.057694+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:07.315719+00:00", "trade", 6.115, 2.0]
["2026-09-18T16:59:08.844117+00:00", "trade", 6.1185, 10.0]
["2026-09-18T16:59:11.733810+00:00", "trade", 6.1148, 1.0]
["2026-09-18T16:59:14.154512+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:59:14.565791+00:00", "trade", 6.115, 200.0]
["2026-09-18T16:59:22.320239+00:00", "trade", 6.115, 2.0]
["2026-09-18T16:59:25.155602+00:00", "trade", 6.1133, 20.0]
["2026-09-18T16:59:25.158273+00:00", "trade", 6.1133, 50.0]
["2026-09-18T16:59:29.492494+00:00", "trade", 6.115, 30.0]
["2026-09-18T16:59:30.004489+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:31.624423+00:00", "trade", 6.1143, 2.0]
["2026-09-18T16:59:32.244767+00:00", "trade", 6.124, 19.0]
["2026-09-18T16:59:32.945941+00:00", "trade", 6.1143, 10.0]
["2026-09-18T16:59:32.952108+00:00", "trade", 6.1143, 8.0]
["2026-09-18T16:59:35.275270+00:00", "trade", 6.1134, 33.0]
["2026-09-18T16:59:35.653690+00:00", "trade", 6.1134, 80.0]
["2026-09-18T16:59:35.737424+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:59:35.741062+00:00", "trade", 6.11, 1.0]
["2026-09-18T16:59:37.110589+00:00", "trade", 6.11, 100.0]
["2026-09-18T16:59:37.450024+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:59:39.925898+00:00", "trade", 6.1187, 1.0]
["2026-09-18T16:59:42.441101+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:47.052400+00:00", "quote", 6.11, 6.12]
["2026-09-18T16:59:47.834035+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:59:47.834501+00:00", "trade", 6.115, 2.0]
["2026-09-18T16:59:49.836206+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:59:49.836242+00:00", "trade", 6.115, 100.0]
["2026-09-18T16:59:50.671949+00:00", "trade", 6.1236, 5.0]
["2026-09-18T16:59:55.654241+00:00", "trade", 6.1142, 3.0]
["2026-09-18T16:59:56.160301+00:00", "trade", 6.1233, 16.0]
["2026-09-18T16:59:59.025183+00:00", "trade", 6.115, 95.0]
["2026-09-18T17:00:00.004517+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:01.399286+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:01.399357+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:01.399412+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:01.575388+00:00", "trade", 6.1145, 6.0]
["2026-09-18T17:00:01.663903+00:00", "trade", 6.115, 200.0]
["2026-09-18T17:00:02.794723+00:00", "trade", 6.1134, 51.0]
["2026-09-18T17:00:02.796545+00:00", "trade", 6.1134, 15.0]
["2026-09-18T17:00:02.797784+00:00", "trade", 6.1134, 23.0]
["2026-09-18T17:00:05.061275+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:05.712975+00:00", "trade", 6.1137, 8.0]
["2026-09-18T17:00:05.714079+00:00", "trade", 6.1175, 7.0]
["2026-09-18T17:00:05.715050+00:00", "trade", 6.1238, 2.0]
["2026-09-18T17:00:06.291111+00:00", "trade", 6.115, 5.0]
["2026-09-18T17:00:07.088592+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:07.089043+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:09.829115+00:00", "trade", 6.115, 2.0]
["2026-09-18T17:00:09.829812+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:10.031351+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:10.048116+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:10.120448+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:10.139056+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:10.364849+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:10.633353+00:00", "trade", 6.1134, 100.0]
["2026-09-18T17:00:10.636471+00:00", "trade", 6.1134, 14.0]
["2026-09-18T17:00:10.638302+00:00", "trade", 6.1134, 28.0]
["2026-09-18T17:00:11.008524+00:00", "trade", 6.115, 8.0]
["2026-09-18T17:00:12.509635+00:00", "trade", 6.115, 4.0]
["2026-09-18T17:00:15.417104+00:00", "trade", 6.115, 72.0]
["2026-09-18T17:00:15.444701+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:15.444730+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:16.021006+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:19.437060+00:00", "trade", 6.1146, 16.0]
["2026-09-18T17:00:19.467649+00:00", "trade", 6.1189, 49.0]
["2026-09-18T17:00:19.865004+00:00", "trade", 6.1145, 200.0]
["2026-09-18T17:00:20.250650+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:20.250653+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:20.251110+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:20.252217+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:20.285952+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:22.003693+00:00", "trade", 6.115, 76.0]
["2026-09-18T17:00:22.003964+00:00", "trade", 6.115, 67.0]
["2026-09-18T17:00:22.034429+00:00", "trade", 6.115, 200.0]
["2026-09-18T17:00:22.042711+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:22.042711+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:22.045258+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:22.050641+00:00", "trade", 6.115, 200.0]
["2026-09-18T17:00:22.150725+00:00", "trade", 6.115, 1289.0]
["2026-09-18T17:00:22.152789+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:22.598573+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:24.136262+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:25.204291+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:25.685596+00:00", "trade", 6.115, 1.0]
["2026-09-18T17:00:25.689571+00:00", "trade", 6.123, 8.0]
["2026-09-18T17:00:25.691826+00:00", "trade", 6.1224, 3.0]
["2026-09-18T17:00:25.694755+00:00", "trade", 6.1228, 5.0]
["2026-09-18T17:00:28.778107+00:00", "trade", 6.1187, 1.0]
["2026-09-18T17:00:29.172963+00:00", "trade", 6.1135, 26.0]
["2026-09-18T17:00:30.004580+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:30.043414+00:00", "trade", 6.1192, 84.0]
["2026-09-18T17:00:31.635711+00:00", "trade", 6.1149, 2.0]
["2026-09-18T17:00:31.641063+00:00", "trade", 6.1149, 1.0]
["2026-09-18T17:00:35.539570+00:00", "trade", 6.1149, 18.0]
["2026-09-18T17:00:37.338098+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:38.553104+00:00", "trade", 6.115, 2.0]
["2026-09-18T17:00:38.553267+00:00", "trade", 6.115, 139.0]
["2026-09-18T17:00:38.773856+00:00", "trade", 6.1151, 4.0]
["2026-09-18T17:00:39.327922+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:39.446975+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:39.448047+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:40.925647+00:00", "trade", 6.115, 200.0]
["2026-09-18T17:00:41.021386+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:41.022143+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:42.213346+00:00", "trade", 6.1151, 1.0]
["2026-09-18T17:00:42.215734+00:00", "trade", 6.1151, 5.0]
["2026-09-18T17:00:43.656485+00:00", "trade", 6.1148, 17.0]
["2026-09-18T17:00:44.133271+00:00", "trade", 6.1227, 15.0]
["2026-09-18T17:00:45.810522+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:00:46.598225+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:46.598907+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:00:47.430129+00:00", "trade", 6.115, 1.0]
["2026-09-18T17:00:49.690908+00:00", "trade", 6.115, 200.0]
["2026-09-18T17:01:00.004627+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:01:01.280945+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:01:01.587292+00:00", "trade", 6.1151, 6.0]
["2026-09-18T17:01:02.574679+00:00", "trade", 6.115, 6.0]
["2026-09-18T17:01:02.675894+00:00", "trade", 6.1101, 1.0]
["2026-09-18T17:01:04.716757+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:01:05.711804+00:00", "trade", 6.1152, 1.0]
["2026-09-18T17:01:05.717037+00:00", "trade", 6.1152, 2.0]
["2026-09-18T17:01:06.033298+00:00", "trade", 6.115, 18.0]
["2026-09-18T17:01:06.667448+00:00", "trade", 6.1227, 1.0]
["2026-09-18T17:01:08.847112+00:00", "trade", 6.115, 17.0]
["2026-09-18T17:01:11.633108+00:00", "trade", 6.1152, 10.0]
["2026-09-18T17:01:12.467120+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:01:16.754723+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:01:16.761655+00:00", "trade", 6.115, 10.0]
["2026-09-18T17:01:16.761694+00:00", "trade", 6.115, 11.0]
["2026-09-18T17:01:18.082856+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:01:18.083389+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:01:18.202379+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:01:19.661828+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:01:23.293848+00:00", "trade", 6.115, 12.0]
["2026-09-18T17:01:23.293926+00:00", "trade", 6.115, 5.0]
["2026-09-18T17:01:23.294038+00:00", "trade", 6.115, 83.0]
["2026-09-18T17:01:23.981886+00:00", "trade", 6.115, 3.0]
["2026-09-18T17:01:23.986641+00:00", "trade", 6.115, 5.0]
["2026-09-18T17:01:25.182345+00:00", "trade", 6.115, 1.0]
["2026-09-18T17:01:25.700901+00:00", "trade", 6.1153, 3.0]
["2026-09-18T17:01:29.865008+00:00", "trade", 6.115, 48.0]
["2026-09-18T17:01:30.004659+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:01:30.096216+00:00", "trade", 6.115, 200.0]
["2026-09-18T17:01:32.263529+00:00", "trade", 6.115, 16.0]
["2026-09-18T17:01:35.552452+00:00", "trade", 6.115, 18.0]
["2026-09-18T17:01:37.009529+00:00", "trade", 6.115, 3.0]
["2026-09-18T17:01:39.754103+00:00", "trade", 6.1151, 4.0]
["2026-09-18T17:01:41.826484+00:00", "trade", 6.1151, 7.0]
["2026-09-18T17:01:43.036515+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:01:44.171602+00:00", "trade", 6.1223, 1.0]
["2026-09-18T17:01:45.256836+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:01:45.257017+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:01:47.446282+00:00", "trade", 6.1223, 25.0]
["2026-09-18T17:01:49.074697+00:00", "trade", 6.115, 4.0]
["2026-09-18T17:01:50.736272+00:00", "trade", 6.115, 200.0]
["2026-09-18T17:01:50.965137+00:00", "trade", 6.115, 3.0]
["2026-09-18T17:01:50.968102+00:00", "trade", 6.115, 1.0]
["2026-09-18T17:01:56.162091+00:00", "trade", 6.1151, 17.0]
["2026-09-18T17:01:59.072540+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:02:00.004696+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:01.598712+00:00", "trade", 6.115, 6.0]
["2026-09-18T17:02:12.219238+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:02:12.224711+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:02:12.244109+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:13.117617+00:00", "trade", 6.115, 14.0]
["2026-09-18T17:02:13.563782+00:00", "trade", 6.1151, 1.0]
["2026-09-18T17:02:13.815158+00:00", "trade", 6.115, 6.0]
["2026-09-18T17:02:13.818842+00:00", "trade", 6.115, 3.0]
["2026-09-18T17:02:14.731354+00:00", "trade", 6.1218, 100.0]
["2026-09-18T17:02:21.255040+00:00", "trade", 6.1151, 17.0]
["2026-09-18T17:02:21.946155+00:00", "trade", 6.1218, 1.0]
["2026-09-18T17:02:25.070490+00:00", "trade", 6.115, 200.0]
["2026-09-18T17:02:25.698896+00:00", "trade", 6.1152, 13.0]
["2026-09-18T17:02:27.494789+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:27.494849+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:30.004724+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:31.438758+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:02:32.378079+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:35.564440+00:00", "trade", 6.115, 17.0]
["2026-09-18T17:02:36.269237+00:00", "trade", 6.115, 5.0]
["2026-09-18T17:02:36.345959+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:37.020726+00:00", "trade", 6.115, 9.0]
["2026-09-18T17:02:38.384437+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:02:38.384876+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:02:38.384885+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:02:38.384930+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:38.384985+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:38.392276+00:00", "trade", 6.12, 200.0]
["2026-09-18T17:02:38.392280+00:00", "trade", 6.12, 27.0]
["2026-09-18T17:02:38.392331+00:00", "trade", 6.12, 173.0]
["2026-09-18T17:02:38.392334+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392334+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392343+00:00", "trade", 6.12, 1600.0]
["2026-09-18T17:02:38.392343+00:00", "trade", 6.12, 400.0]
["2026-09-18T17:02:38.392349+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392349+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392353+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:38.392355+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392355+00:00", "trade", 6.12, 200.0]
["2026-09-18T17:02:38.392359+00:00", "trade", 6.12, 500.0]
["2026-09-18T17:02:38.392359+00:00", "trade", 6.12, 153.0]
["2026-09-18T17:02:38.392365+00:00", "trade", 6.12, 93.0]
["2026-09-18T17:02:38.392365+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392365+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392370+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392370+00:00", "trade", 6.12, 200.0]
["2026-09-18T17:02:38.392376+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392376+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392376+00:00", "trade", 6.12, 68.0]
["2026-09-18T17:02:38.392382+00:00", "trade", 6.12, 59.0]
["2026-09-18T17:02:38.392382+00:00", "trade", 6.12, 300.0]
["2026-09-18T17:02:38.392382+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392386+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392386+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392388+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:02:38.392391+00:00", "trade", 6.12, 200.0]
["2026-09-18T17:02:38.392391+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392394+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392394+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392398+00:00", "trade", 6.12, 295.0]
["2026-09-18T17:02:38.392398+00:00", "trade", 6.12, 96.0]
["2026-09-18T17:02:38.392403+00:00", "trade", 6.12, 84.0]
["2026-09-18T17:02:38.392439+00:00", "trade", 6.12, 5.0]
["2026-09-18T17:02:38.392448+00:00", "trade", 6.12, 16.0]
["2026-09-18T17:02:38.392451+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392454+00:00", "trade", 6.12, 142.0]
["2026-09-18T17:02:38.392466+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:38.392468+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392468+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392469+00:00", "trade", 6.12, 20.0]
["2026-09-18T17:02:38.392472+00:00", "trade", 6.12, 58.0]
["2026-09-18T17:02:38.392478+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392548+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392548+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392558+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392703+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392723+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392789+00:00", "quote", 6.12, 6.12]
["2026-09-18T17:02:38.392799+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.392809+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.392859+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.393109+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.393616+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.393663+00:00", "trade", 6.125, 50.0]
["2026-09-18T17:02:38.394096+00:00", "trade", 6.12, 50.0]
["2026-09-18T17:02:38.395792+00:00", "trade", 6.125, 10.0]
["2026-09-18T17:02:38.398580+00:00", "trade", 6.125, 90.0]
["2026-09-18T17:02:38.399299+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.399308+00:00", "trade", 6.13, 18.0]
["2026-09-18T17:02:38.399310+00:00", "trade", 6.125, 258.0]
["2026-09-18T17:02:38.399384+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.399389+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.402707+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.412831+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:02:38.412887+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:38.415699+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:02:39.021077+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:39.029637+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:39.045054+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:39.065788+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:39.392424+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:41.108929+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:42.721837+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:02:42.722414+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:02:42.901439+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:02:42.907820+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:02:43.633550+00:00", "trade", 6.1198, 2.0]
["2026-09-18T17:02:43.636981+00:00", "trade", 6.1198, 1.0]
["2026-09-18T17:02:44.987060+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:45.002622+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:45.812633+00:00", "trade", 6.1192, 17.0]
["2026-09-18T17:02:47.057225+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:49.446624+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:50.513570+00:00", "trade", 6.1199, 2.0]
["2026-09-18T17:02:50.518108+00:00", "trade", 6.1199, 1.0]
["2026-09-18T17:02:54.142985+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:54.143040+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:54.143045+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:02:56.203387+00:00", "trade", 6.1186, 1.0]
["2026-09-18T17:02:57.477803+00:00", "trade", 6.125, 11.0]
["2026-09-18T17:02:57.477936+00:00", "trade", 6.125, 1.0]
["2026-09-18T17:02:58.973784+00:00", "trade", 6.1201, 4.0]
["2026-09-18T17:03:00.004746+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:01.610044+00:00", "trade", 6.1201, 5.0]
["2026-09-18T17:03:02.885773+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:03.167307+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:03.167362+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:03.574096+00:00", "trade", 6.1201, 2.0]
["2026-09-18T17:03:04.803851+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:04.811549+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:03:04.905116+00:00", "trade", 6.13, 5.0]
["2026-09-18T17:03:05.073664+00:00", "trade", 6.1178, 13.0]
["2026-09-18T17:03:11.036727+00:00", "trade", 6.125, 17.0]
["2026-09-18T17:03:11.042290+00:00", "trade", 6.125, 32.0]
["2026-09-18T17:03:11.635838+00:00", "trade", 6.1195, 17.0]
["2026-09-18T17:03:12.303391+00:00", "trade", 6.1273, 100.0]
["2026-09-18T17:03:12.619927+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:12.619987+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:28.045429+00:00", "trade", 6.1177, 1.0]
["2026-09-18T17:03:28.234106+00:00", "trade", 6.1206, 10.0]
["2026-09-18T17:03:28.293362+00:00", "trade", 6.1183, 9.0]
["2026-09-18T17:03:28.384262+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:29.477209+00:00", "trade", 6.1198, 1.0]
["2026-09-18T17:03:30.004773+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:32.106956+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:03:33.034276+00:00", "trade", 6.125, 50.0]
["2026-09-18T17:03:34.452353+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:34.453446+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:03:35.576425+00:00", "trade", 6.1206, 18.0]
["2026-09-18T17:03:36.393037+00:00", "trade", 6.1207, 7.0]
["2026-09-18T17:03:37.031884+00:00", "trade", 6.1206, 3.0]
["2026-09-18T17:03:37.846084+00:00", "trade", 6.1201, 18.0]
["2026-09-18T17:03:54.573493+00:00", "trade", 6.1184, 6.0]
["2026-09-18T17:03:58.312832+00:00", "trade", 6.1247, 3.0]
["2026-09-18T17:03:58.672018+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:03:58.672088+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:00.004805+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:00.892672+00:00", "trade", 6.1248, 2.0]
["2026-09-18T17:04:01.044542+00:00", "trade", 6.1184, 100.0]
["2026-09-18T17:04:01.047291+00:00", "trade", 6.1184, 2.0]
["2026-09-18T17:04:01.049252+00:00", "trade", 6.1184, 10.0]
["2026-09-18T17:04:01.602606+00:00", "trade", 6.1204, 17.0]
["2026-09-18T17:04:01.621208+00:00", "trade", 6.1245, 5.0]
["2026-09-18T17:04:01.632855+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:01.949964+00:00", "trade", 6.125, 1.0]
["2026-09-18T17:04:02.057860+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:02.059489+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:03.981075+00:00", "trade", 6.118, 1.0]
["2026-09-18T17:04:05.005735+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:08.003655+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:10.293539+00:00", "trade", 6.13, 1.0]
["2026-09-18T17:04:10.463792+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:11.224309+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:14.526414+00:00", "trade", 6.13, 110.0]
["2026-09-18T17:04:14.526858+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:14.526858+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:14.585513+00:00", "trade", 6.125, 300.0]
["2026-09-18T17:04:14.585583+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:14.827847+00:00", "trade", 6.125, 6.0]
["2026-09-18T17:04:14.853534+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:14.853600+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:19.761960+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:19.762015+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:19.762133+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:04:19.762172+00:00", "trade", 6.13, 241.0]
["2026-09-18T17:04:19.768379+00:00", "trade", 6.13, 11.0]
["2026-09-18T17:04:19.769031+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:19.774284+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:19.779280+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:19.779341+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:19.802446+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:19.802510+00:00", "trade", 6.13, 51.0]
["2026-09-18T17:04:19.802612+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:19.803301+00:00", "trade", 6.13, 290.0]
["2026-09-18T17:04:19.803394+00:00", "trade", 6.13, 159.0]
["2026-09-18T17:04:20.123917+00:00", "trade", 6.129, 406.0]
["2026-09-18T17:04:21.155281+00:00", "trade", 6.13, 1.0]
["2026-09-18T17:04:21.270373+00:00", "trade", 6.13, 41.0]
["2026-09-18T17:04:21.270425+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:21.270981+00:00", "trade", 6.13, 159.0]
["2026-09-18T17:04:21.270984+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:21.270984+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:21.270987+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:21.270987+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:21.271059+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:04:21.272620+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:21.293525+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:21.293595+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:22.270431+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:22.270496+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:22.590417+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:22.590482+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:22.986441+00:00", "trade", 6.1198, 100.0]
["2026-09-18T17:04:26.705291+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:26.705351+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:26.705352+00:00", "trade", 6.1227, 17.0]
["2026-09-18T17:04:26.705421+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:27.787582+00:00", "trade", 6.12, 15.0]
["2026-09-18T17:04:28.207591+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:28.688881+00:00", "trade", 6.13, 1.0]
["2026-09-18T17:04:28.688925+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:28.688930+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:28.797293+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.365838+00:00", "trade", 6.13, 7.0]
["2026-09-18T17:04:29.365849+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.365864+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.366230+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.366280+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.366295+00:00", "trade", 6.13, 8.0]
["2026-09-18T17:04:29.386949+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.688927+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.689729+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.689789+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:29.689844+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:30.004833+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:30.464495+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:32.244921+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:32.245042+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:34.758184+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:35.588124+00:00", "trade", 6.1288, 18.0]
["2026-09-18T17:04:35.781456+00:00", "trade", 6.1199, 1.0]
["2026-09-18T17:04:38.534406+00:00", "trade", 6.13, 1.0]
["2026-09-18T17:04:39.643793+00:00", "trade", 6.13, 2.0]
["2026-09-18T17:04:41.300626+00:00", "trade", 6.13, 163.0]
["2026-09-18T17:04:41.300629+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300629+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300666+00:00", "trade", 6.13, 163.0]
["2026-09-18T17:04:41.300671+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300671+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:04:41.300673+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:41.300675+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300675+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300680+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300680+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300680+00:00", "trade", 6.13, 7.0]
["2026-09-18T17:04:41.300707+00:00", "trade", 6.13, 20.0]
["2026-09-18T17:04:41.300713+00:00", "trade", 6.13, 300.0]
["2026-09-18T17:04:41.300713+00:00", "trade", 6.13, 400.0]
["2026-09-18T17:04:41.300717+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300720+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300722+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.300723+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:04:41.300743+00:00", "trade", 6.13, 98.0]
["2026-09-18T17:04:41.300763+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:04:41.300788+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:04:41.300813+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:04:41.300944+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:04:41.300984+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:04:41.301024+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.301034+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.301149+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.301179+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.301635+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.302663+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.303371+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:41.303780+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:41.306932+00:00", "trade", 6.135, 200.0]
["2026-09-18T17:04:41.308096+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.308300+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:41.311277+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:41.311639+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.366266+00:00", "trade", 6.135, 200.0]
["2026-09-18T17:04:41.401437+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:41.401437+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:42.873547+00:00", "trade", 6.1301, 11.0]
["2026-09-18T17:04:43.285901+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.962654+00:00", "trade", 6.135, 37.0]
["2026-09-18T17:04:43.963066+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:43.989881+00:00", "trade", 6.135, 389.0]
["2026-09-18T17:04:43.989884+00:00", "trade", 6.13, 1100.0]
["2026-09-18T17:04:43.989884+00:00", "trade", 6.13, 36.0]
["2026-09-18T17:04:43.989884+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.989950+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.989966+00:00", "trade", 6.13, 175.0]
["2026-09-18T17:04:43.990005+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.990010+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.990245+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.990285+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.990315+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.990315+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:43.990476+00:00", "trade", 6.135, 49.0]
["2026-09-18T17:04:43.990481+00:00", "trade", 6.135, 10.0]
["2026-09-18T17:04:43.990481+00:00", "trade", 6.135, 37.0]
["2026-09-18T17:04:43.990483+00:00", "trade", 6.135, 45.0]
["2026-09-18T17:04:43.990522+00:00", "trade", 6.13, 500.0]
["2026-09-18T17:04:43.990522+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:04:43.990525+00:00", "trade", 6.13, 500.0]
["2026-09-18T17:04:43.990528+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:43.990528+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:04:43.990531+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:04:43.990531+00:00", "trade", 6.13, 159.0]
["2026-09-18T17:04:43.990885+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:43.990885+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:04:43.998767+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:43.999185+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:44.003777+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:44.005121+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:44.013138+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:04:44.013138+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:04:44.013141+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:04:44.013162+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:04:44.013162+00:00", "trade", 6.135, 200.0]
["2026-09-18T17:04:44.021164+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:44.022199+00:00", "trade", 6.135, 266.0]
["2026-09-18T17:04:44.023531+00:00", "trade", 6.135, 200.0]
["2026-09-18T17:04:44.141898+00:00", "trade", 6.135, 13.0]
["2026-09-18T17:04:44.506141+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:44.607041+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:44.989946+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:46.367154+00:00", "trade", 6.135, 109.0]
["2026-09-18T17:04:46.367205+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:46.367295+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:46.367716+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:46.368696+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:46.457964+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:46.457988+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:46.458033+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:04:46.458035+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:46.458386+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:46.458917+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:47.114039+00:00", "trade", 6.1256, 17.0]
["2026-09-18T17:04:47.114064+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:47.114104+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:47.627394+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:47.627429+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:47.631885+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:47.631954+00:00", "trade", 6.135, 289.0]
["2026-09-18T17:04:47.637878+00:00", "trade", 6.135, 554.0]
["2026-09-18T17:04:50.388867+00:00", "trade", 6.1312, 16.0]
["2026-09-18T17:04:50.393558+00:00", "trade", 6.1314, 6.0]
["2026-09-18T17:04:50.396577+00:00", "trade", 6.1314, 2.0]
["2026-09-18T17:04:51.715316+00:00", "trade", 6.1312, 1.0]
["2026-09-18T17:04:53.001076+00:00", "trade", 6.132, 9.0]
["2026-09-18T17:04:53.006642+00:00", "trade", 6.132, 11.0]
["2026-09-18T17:04:53.997929+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:54.889292+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:54.889353+00:00", "trade", 6.1399, 20.0]
["2026-09-18T17:04:55.047168+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:55.789462+00:00", "trade", 6.1315, 1.0]
["2026-09-18T17:04:57.526179+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:58.053893+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:58.053953+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:58.058319+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:04:58.058910+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:05:00.004865+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:00.147596+00:00", "trade", 6.1244, 282.0]
["2026-09-18T17:05:00.287617+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:01.514092+00:00", "trade", 6.1315, 1.0]
["2026-09-18T17:05:01.518166+00:00", "trade", 6.1315, 1.0]
["2026-09-18T17:05:01.632495+00:00", "trade", 6.1315, 5.0]
["2026-09-18T17:05:03.211806+00:00", "trade", 6.1246, 41.0]
["2026-09-18T17:05:05.053176+00:00", "trade", 6.1313, 2.0]
["2026-09-18T17:05:05.056916+00:00", "trade", 6.1313, 1.0]
["2026-09-18T17:05:07.030474+00:00", "trade", 6.1246, 1.0]
["2026-09-18T17:05:09.280788+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:05:19.054168+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:05:21.541308+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:21.541368+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:21.696118+00:00", "trade", 6.1314, 17.0]
["2026-09-18T17:05:22.251887+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:22.251887+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:23.418560+00:00", "trade", 6.135, 1226.0]
["2026-09-18T17:05:23.566350+00:00", "trade", 6.135, 1100.0]
["2026-09-18T17:05:24.384675+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:24.384732+00:00", "trade", 6.13, 1000.0]
["2026-09-18T17:05:24.386086+00:00", "trade", 6.13, 84.0]
["2026-09-18T17:05:24.386173+00:00", "trade", 6.13, 8.0]
["2026-09-18T17:05:24.455609+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:24.455669+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:24.457914+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:28.517387+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:28.517388+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517388+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517466+00:00", "trade", 6.13, 904.0]
["2026-09-18T17:05:28.517469+00:00", "trade", 6.13, 1.0]
["2026-09-18T17:05:28.517481+00:00", "trade", 6.13, 128.0]
["2026-09-18T17:05:28.517488+00:00", "trade", 6.13, 464.0]
["2026-09-18T17:05:28.517491+00:00", "trade", 6.13, 73.0]
["2026-09-18T17:05:28.517496+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517496+00:00", "trade", 6.13, 400.0]
["2026-09-18T17:05:28.517497+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:28.517500+00:00", "trade", 6.13, 1000.0]
["2026-09-18T17:05:28.517500+00:00", "trade", 6.13, 900.0]
["2026-09-18T17:05:28.517503+00:00", "trade", 6.13, 500.0]
["2026-09-18T17:05:28.517503+00:00", "trade", 6.13, 42.0]
["2026-09-18T17:05:28.517507+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:28.517508+00:00", "trade", 6.13, 700.0]
["2026-09-18T17:05:28.517543+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:28.517608+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:05:28.517613+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:05:28.517638+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:05:28.517643+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:05:28.517708+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:05:28.517713+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:05:28.517758+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517761+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517941+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517945+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517945+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517951+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517951+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517951+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517957+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.517957+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:05:28.517959+00:00", "trade", 6.13, 1.0]
["2026-09-18T17:05:28.517959+00:00", "trade", 6.13, 2.0]
["2026-09-18T17:05:28.517962+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.518249+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:05:28.518329+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:05:28.518356+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:05:28.518356+00:00", "trade", 6.13, 83.0]
["2026-09-18T17:05:28.518396+00:00", "trade", 6.13, 117.0]
["2026-09-18T17:05:28.518435+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:05:28.518450+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.518655+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.519297+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.521532+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.571141+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:05:28.618803+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.618808+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.624557+00:00", "trade", 6.125, 126.0]
["2026-09-18T17:05:28.625871+00:00", "trade", 6.125, 11.0]
["2026-09-18T17:05:28.628301+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.628306+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.628319+00:00", "trade", 6.12, 200.0]
["2026-09-18T17:05:28.628319+00:00", "trade", 6.12, 50.0]
["2026-09-18T17:05:28.628396+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.628401+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.628406+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.628411+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.628625+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:05:28.792426+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.792512+00:00", "trade", 6.125, 1.0]
["2026-09-18T17:05:28.802186+00:00", "trade", 6.125, 124.0]
["2026-09-18T17:05:28.802192+00:00", "trade", 6.125, 127.0]
["2026-09-18T17:05:28.802387+00:00", "trade", 6.125, 124.0]
["2026-09-18T17:05:28.802661+00:00", "trade", 6.125, 124.0]
["2026-09-18T17:05:28.869449+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:28.869509+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:29.517439+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:30.004927+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:33.027444+00:00", "trade", 6.1299, 548.0]
["2026-09-18T17:05:34.411411+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:05:34.411530+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:34.602454+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:35.600019+00:00", "trade", 6.1311, 18.0]
["2026-09-18T17:05:36.204777+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:36.204837+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:05:38.040535+00:00", "trade", 6.125, 28.0]
["2026-09-18T17:05:45.634317+00:00", "trade", 6.1275, 1.0]
["2026-09-18T17:05:45.824395+00:00", "trade", 6.1275, 1.0]
["2026-09-18T17:05:48.413765+00:00", "trade", 6.1255, 13.0]
["2026-09-18T17:05:48.432262+00:00", "trade", 6.1255, 1.0]
["2026-09-18T17:05:49.157204+00:00", "trade", 6.1255, 20.0]
["2026-09-18T17:05:50.252933+00:00", "trade", 6.1304, 4.0]
["2026-09-18T17:05:50.257288+00:00", "trade", 6.1304, 2.0]
["2026-09-18T17:05:50.259071+00:00", "trade", 6.1304, 1.0]
["2026-09-18T17:05:50.260665+00:00", "trade", 6.1304, 1.0]
["2026-09-18T17:05:50.262346+00:00", "trade", 6.1304, 2.0]
["2026-09-18T17:05:52.201384+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:05:53.202511+00:00", "trade", 6.125, 89.0]
["2026-09-18T17:06:00.004955+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:06:00.373188+00:00", "trade", 6.1309, 6.0]
["2026-09-18T17:06:00.900891+00:00", "trade", 6.1309, 18.0]
["2026-09-18T17:06:00.957621+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:06:01.643731+00:00", "trade", 6.1301, 5.0]
["2026-09-18T17:06:01.801815+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:06:05.719158+00:00", "trade", 6.1265, 50.0]
["2026-09-18T17:06:07.016910+00:00", "trade", 6.125, 54.0]
["2026-09-18T17:06:16.788730+00:00", "trade", 6.1277, 1.0]
["2026-09-18T17:06:18.246322+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:06:20.815531+00:00", "trade", 6.1255, 100.0]
["2026-09-18T17:06:20.818478+00:00", "trade", 6.1255, 8.0]
["2026-09-18T17:06:22.065112+00:00", "trade", 6.125, 9.0]
["2026-09-18T17:06:23.973886+00:00", "trade", 6.125, 1.0]
["2026-09-18T17:06:24.323239+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:06:26.706155+00:00", "trade", 6.131, 20.0]
["2026-09-18T17:06:28.145869+00:00", "trade", 6.128, 26.0]
["2026-09-18T17:06:30.004972+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:06:32.716846+00:00", "trade", 6.1255, 55.0]
["2026-09-18T17:06:33.055337+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:06:34.898023+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:06:35.611655+00:00", "trade", 6.1253, 18.0]
["2026-09-18T17:06:40.455905+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:06:48.800811+00:00", "trade", 6.1307, 100.0]
["2026-09-18T17:06:48.804230+00:00", "trade", 6.1307, 12.0]
["2026-09-18T17:06:48.805409+00:00", "trade", 6.1307, 9.0]
["2026-09-18T17:06:48.806750+00:00", "trade", 6.1307, 3.0]
["2026-09-18T17:06:49.613309+00:00", "trade", 6.1255, 16.0]
["2026-09-18T17:06:49.616187+00:00", "trade", 6.1255, 4.0]
["2026-09-18T17:06:49.617967+00:00", "trade", 6.1255, 3.0]
["2026-09-18T17:06:59.086489+00:00", "trade", 6.1281, 1.0]
["2026-09-18T17:07:00.004996+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:00.876827+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:07:01.654962+00:00", "trade", 6.1257, 6.0]
["2026-09-18T17:07:02.733376+00:00", "trade", 6.1254, 5.0]
["2026-09-18T17:07:05.407385+00:00", "trade", 6.13, 38.0]
["2026-09-18T17:07:10.113918+00:00", "trade", 6.1254, 3.0]
["2026-09-18T17:07:16.681904+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:18.532051+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:19.317067+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:21.797481+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:23.294267+00:00", "trade", 6.1299, 2.0]
["2026-09-18T17:07:24.608206+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:25.794424+00:00", "trade", 6.1254, 15.0]
["2026-09-18T17:07:27.060938+00:00", "trade", 6.125, 20.0]
["2026-09-18T17:07:27.060996+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:27.061096+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:27.752680+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:07:27.752750+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:27.752820+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:28.137114+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:07:28.456432+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:28.457159+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:28.596940+00:00", "trade", 6.1259, 16.0]
["2026-09-18T17:07:29.561694+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:29.561855+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:07:30.005028+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:07:31.467445+00:00", "trade", 6.1283, 1.0]
["2026-09-18T17:07:33.293950+00:00", "trade", 6.1283, 100.0]
["2026-09-18T17:07:35.623385+00:00", "trade", 6.1266, 18.0]
["2026-09-18T17:07:36.893330+00:00", "trade", 6.1307, 4.0]
["2026-09-18T17:07:37.024180+00:00", "trade", 6.1283, 100.0]
["2026-09-18T17:07:40.356321+00:00", "trade", 6.1266, 5.0]
["2026-09-18T17:07:40.358625+00:00", "trade", 6.1266, 1.0]
["2026-09-18T17:07:40.360561+00:00", "trade", 6.1266, 1.0]
["2026-09-18T17:07:40.562900+00:00", "trade", 6.125, 4.0]
["2026-09-18T17:07:43.509462+00:00", "trade", 6.125, 1.0]
["2026-09-18T17:07:52.844388+00:00", "trade", 6.126, 17.0]
["2026-09-18T17:07:53.315163+00:00", "trade", 6.125, 48.0]
["2026-09-18T17:07:54.335732+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:07:55.893605+00:00", "trade", 6.1253, 11.0]
["2026-09-18T17:07:59.774006+00:00", "trade", 6.1245, 11.0]
["2026-09-18T17:07:59.895347+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:08:00.005055+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:00.741309+00:00", "trade", 6.125, 22.0]
["2026-09-18T17:08:01.666467+00:00", "trade", 6.1253, 6.0]
["2026-09-18T17:08:01.820154+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:01.820214+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:02.847957+00:00", "trade", 6.13, 2.0]
["2026-09-18T17:08:05.926589+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:08:11.478471+00:00", "trade", 6.1251, 1.0]
["2026-09-18T17:08:13.516504+00:00", "trade", 6.1305, 1.0]
["2026-09-18T17:08:14.761030+00:00", "trade", 6.13, 495.0]
["2026-09-18T17:08:14.761950+00:00", "trade", 6.13, 11.0]
["2026-09-18T17:08:15.154990+00:00", "trade", 6.127, 1.0]
["2026-09-18T17:08:15.252801+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:15.252878+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:15.252928+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:15.254097+00:00", "trade", 6.13, 41.0]
["2026-09-18T17:08:15.254157+00:00", "trade", 6.13, 59.0]
["2026-09-18T17:08:15.256843+00:00", "trade", 6.13, 104.0]
["2026-09-18T17:08:15.261125+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:15.954585+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:08:15.954641+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:16.795148+00:00", "trade", 6.1272, 16.0]
["2026-09-18T17:08:17.594228+00:00", "trade", 6.1275, 1.0]
["2026-09-18T17:08:23.593501+00:00", "trade", 6.1275, 1.0]
["2026-09-18T17:08:24.287209+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:26.619584+00:00", "trade", 6.125, 1.0]
["2026-09-18T17:08:27.175109+00:00", "trade", 6.1275, 4.0]
["2026-09-18T17:08:27.178715+00:00", "trade", 6.1275, 1.0]
["2026-09-18T17:08:27.286317+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.463934+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.463954+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.463959+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.463961+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.464009+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.467733+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.467783+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:27.467783+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:27.467786+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467795+00:00", "trade", 6.13, 400.0]
["2026-09-18T17:08:27.467798+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467801+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467801+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467804+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:27.467828+00:00", "trade", 6.13, 40.0]
["2026-09-18T17:08:27.467831+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467833+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.467835+00:00", "trade", 6.13, 500.0]
["2026-09-18T17:08:27.467838+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467838+00:00", "trade", 6.13, 1300.0]
["2026-09-18T17:08:27.467843+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467843+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467843+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:27.467846+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467846+00:00", "trade", 6.13, 300.0]
["2026-09-18T17:08:27.467849+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:27.467849+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467852+00:00", "trade", 6.13, 10.0]
["2026-09-18T17:08:27.467852+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467852+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467852+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467853+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.467855+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467855+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:27.467874+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467876+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467876+00:00", "trade", 6.13, 800.0]
["2026-09-18T17:08:27.467889+00:00", "trade", 6.13, 182.0]
["2026-09-18T17:08:27.467889+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:27.467894+00:00", "trade", 6.13, 20.0]
["2026-09-18T17:08:27.467899+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:27.467899+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:27.467900+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467903+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:27.467909+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.467969+00:00", "trade", 6.13, 155.0]
["2026-09-18T17:08:27.467978+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:27.468024+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:27.468026+00:00", "trade", 6.13, 600.0]
["2026-09-18T17:08:27.468026+00:00", "trade", 6.13, 400.0]
["2026-09-18T17:08:27.468029+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.468029+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:27.468029+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:27.468032+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.468035+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:27.468139+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.468164+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.468189+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.468219+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.468224+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.468349+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.468426+00:00", "trade", 6.13, 63.0]
["2026-09-18T17:08:27.469056+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.469066+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.469647+00:00", "trade", 6.135, 89.0]
["2026-09-18T17:08:27.469793+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.473466+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.478944+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.479005+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.479741+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.479841+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.479927+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.480996+00:00", "trade", 6.135, 90.0]
["2026-09-18T17:08:27.481294+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:08:27.481441+00:00", "trade", 6.135, 48.0]
["2026-09-18T17:08:27.481619+00:00", "trade", 6.135, 152.0]
["2026-09-18T17:08:27.483400+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.494886+00:00", "trade", 6.135, 20.0]
["2026-09-18T17:08:27.494886+00:00", "trade", 6.135, 32.0]
["2026-09-18T17:08:27.494886+00:00", "trade", 6.135, 30.0]
["2026-09-18T17:08:27.494889+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:08:27.494889+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:08:27.494922+00:00", "trade", 6.135, 18.0]
["2026-09-18T17:08:27.497047+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.497058+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.497333+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.497368+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.497923+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:08:27.497962+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:08:27.498083+00:00", "trade", 6.135, 32.0]
["2026-09-18T17:08:27.498083+00:00", "trade", 6.135, 50.0]
["2026-09-18T17:08:27.531155+00:00", "trade", 6.135, 101.0]
["2026-09-18T17:08:27.659744+00:00", "trade", 6.135, 98.0]
["2026-09-18T17:08:27.701122+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:27.719337+00:00", "trade", 6.135, 100.0]
["2026-09-18T17:08:28.021213+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:28.154531+00:00", "trade", 6.135, 10.0]
["2026-09-18T17:08:28.501986+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:28.502041+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:28.502049+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:28.502111+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:28.502728+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:28.502783+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:28.536381+00:00", "trade", 6.13, 150.0]
["2026-09-18T17:08:28.536443+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:28.680535+00:00", "trade", 6.135, 10.0]
["2026-09-18T17:08:29.022277+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:29.022282+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:29.166936+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:29.167106+00:00", "trade", 6.13, 700.0]
["2026-09-18T17:08:30.005083+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.287075+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.456187+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.456392+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.456447+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.456483+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:31.491140+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.979295+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.979345+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.979355+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:31.979410+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:33.022497+00:00", "trade", 6.13, 3.0]
["2026-09-18T17:08:33.022925+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:33.022990+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:33.095127+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:33.095132+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:33.095142+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:33.095187+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:33.095207+00:00", "trade", 6.13, 12.0]
["2026-09-18T17:08:33.095377+00:00", "quote", 6.13, 6.14]
["2026-09-18T17:08:33.095378+00:00", "trade", 6.13, 700.0]
["2026-09-18T17:08:33.095390+00:00", "trade", 6.13, 182.0]
["2026-09-18T17:08:33.095393+00:00", "trade", 6.13, 155.0]
["2026-09-18T17:08:33.095400+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:33.095400+00:00", "trade", 6.13, 5.0]
["2026-09-18T17:08:33.095406+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:33.095406+00:00", "trade", 6.13, 1.0]
["2026-09-18T17:08:33.095408+00:00", "trade", 6.13, 300.0]
["2026-09-18T17:08:33.095411+00:00", "trade", 6.13, 100.0]
["2026-09-18T17:08:33.095412+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:33.095432+00:00", "trade", 6.13, 500.0]
["2026-09-18T17:08:33.095433+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:33.095433+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:33.095543+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:33.095553+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:33.095558+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:33.095618+00:00", "quote", 6.13, 6.13]
["2026-09-18T17:08:33.095723+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:33.096049+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:33.096360+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:33.096430+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:33.100910+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:33.104246+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:33.105548+00:00", "trade", 6.13, 200.0]
["2026-09-18T17:08:33.105617+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:33.198277+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:33.907654+00:00", "trade", 6.1305, 200.0]
["2026-09-18T17:08:33.988415+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:34.761031+00:00", "trade", 6.125, 1047.0]
["2026-09-18T17:08:35.104873+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:08:35.635801+00:00", "trade", 6.1298, 18.0]
["2026-09-18T17:08:39.853709+00:00", "trade", 6.1298, 1.0]
["2026-09-18T17:08:42.189339+00:00", "trade", 6.1268, 15.0]
["2026-09-18T17:08:44.599086+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:08:45.435563+00:00", "trade", 6.1304, 1.0]
["2026-09-18T17:08:48.813689+00:00", "trade", 6.1297, 17.0]
["2026-09-18T17:08:50.762395+00:00", "trade", 6.125, 10.0]
["2026-09-18T17:08:54.796083+00:00", "trade", 6.125, 3500.0]
["2026-09-18T17:08:54.797373+00:00", "trade", 6.125, 1500.0]
["2026-09-18T17:08:54.800966+00:00", "trade", 6.13, 157.0]
["2026-09-18T17:08:54.803065+00:00", "trade", 6.13, 389.0]
["2026-09-18T17:08:55.105416+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:09:00.005111+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:09:01.677992+00:00", "trade", 6.1287, 6.0]
["2026-09-18T17:09:02.122608+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:09:02.604154+00:00", "trade", 6.125, 300.0]
["2026-09-18T17:09:08.965095+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:09:14.858756+00:00", "trade", 6.1298, 1.0]
["2026-09-18T17:09:14.884506+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:09:23.299489+00:00", "trade", 6.1285, 20.0]
["2026-09-18T17:09:23.332624+00:00", "trade", 6.1286, 1.0]
["2026-09-18T17:09:30.005129+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:09:32.614805+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:09:35.010031+00:00", "trade", 6.1254, 2.0]
["2026-09-18T17:09:35.647345+00:00", "trade", 6.1254, 10.0]
["2026-09-18T17:09:44.018243+00:00", "trade", 6.1294, 1.0]
["2026-09-18T17:09:44.375468+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:09:45.251937+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:09:45.253281+00:00", "trade", 6.125, 12.0]
["2026-09-18T17:09:49.568948+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:09:53.980400+00:00", "trade", 6.127, 21.0]
["2026-09-18T17:10:00.005156+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:10:00.180075+00:00", "trade", 6.1291, 655.0]
["2026-09-18T17:10:01.689338+00:00", "trade", 6.1251, 6.0]
["2026-09-18T17:10:02.434488+00:00", "trade", 6.1271, 23.0]
["2026-09-18T17:10:02.435618+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:10:05.559650+00:00", "trade", 6.1291, 249.0]
["2026-09-18T17:10:08.606734+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:10:17.675240+00:00", "trade", 6.1272, 13.0]
["2026-09-18T17:10:21.513706+00:00", "trade", 6.1273, 100.0]
["2026-09-18T17:10:21.517375+00:00", "trade", 6.1273, 82.0]
["2026-09-18T17:10:21.518686+00:00", "trade", 6.1273, 2.0]
["2026-09-18T17:10:21.520547+00:00", "trade", 6.1273, 5.0]
["2026-09-18T17:10:22.301660+00:00", "trade", 6.1257, 1.0]
["2026-09-18T17:10:22.490220+00:00", "trade", 6.1256, 1.0]
["2026-09-18T17:10:23.960032+00:00", "trade", 6.1257, 1.0]
["2026-09-18T17:10:23.961151+00:00", "trade", 6.125, 41.0]
["2026-09-18T17:10:23.961190+00:00", "trade", 6.125, 160.0]
["2026-09-18T17:10:25.704487+00:00", "trade", 6.1277, 25.0]
["2026-09-18T17:10:26.683878+00:00", "trade", 6.1285, 1.0]
["2026-09-18T17:10:28.512455+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:10:28.513532+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:10:30.005179+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:10:30.864303+00:00", "trade", 6.125, 5.0]
["2026-09-18T17:10:35.021463+00:00", "trade", 6.1254, 3.0]
["2026-09-18T17:10:35.658984+00:00", "trade", 6.1254, 18.0]
["2026-09-18T17:10:36.922918+00:00", "trade", 6.125, 65.0]
["2026-09-18T17:10:37.013921+00:00", "trade", 6.125, 41.0]
["2026-09-18T17:10:37.018449+00:00", "trade", 6.125, 29.0]
["2026-09-18T17:10:38.025943+00:00", "trade", 6.1284, 21.0]
["2026-09-18T17:10:41.820189+00:00", "trade", 6.1285, 100.0]
["2026-09-18T17:10:42.310238+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:10:49.524150+00:00", "trade", 6.1256, 1.0]
["2026-09-18T17:10:50.768289+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:10:54.807168+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:10:56.133531+00:00", "trade", 6.1279, 15.0]
["2026-09-18T17:11:00.005207+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:01.700090+00:00", "trade", 6.1255, 6.0]
["2026-09-18T17:11:02.773416+00:00", "trade", 6.1256, 1.0]
["2026-09-18T17:11:02.880384+00:00", "trade", 6.1283, 43.0]
["2026-09-18T17:11:03.202154+00:00", "trade", 6.125, 5.0]
["2026-09-18T17:11:04.355305+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:11:04.355305+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:04.355320+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:04.355330+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:04.355825+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:11:04.355828+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:11:04.355862+00:00", "trade", 6.12, 300.0]
["2026-09-18T17:11:04.356324+00:00", "trade", 6.125, 1.0]
["2026-09-18T17:11:04.356625+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:11:04.372917+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:04.374271+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:11:04.374271+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:11:05.525777+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:05.768328+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:06.146476+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:11:07.138539+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:11:07.138969+00:00", "trade", 6.125, 122.0]
["2026-09-18T17:11:07.139812+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:07.139863+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:07.139873+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:07.226619+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:09.611512+00:00", "trade", 6.128, 1.0]
["2026-09-18T17:11:11.039344+00:00", "trade", 6.1237, 1.0]
["2026-09-18T17:11:12.373119+00:00", "trade", 6.1278, 36.0]
["2026-09-18T17:11:12.674504+00:00", "trade", 6.1281, 2.0]
["2026-09-18T17:11:14.741752+00:00", "trade", 6.125, 10.0]
["2026-09-18T17:11:15.518560+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:16.774950+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:11:16.775326+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:11:23.983758+00:00", "trade", 6.125, 5.0]
["2026-09-18T17:11:23.989098+00:00", "trade", 6.125, 7.0]
["2026-09-18T17:11:27.457930+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:30.005234+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:33.886659+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:35.032797+00:00", "trade", 6.1233, 9.0]
["2026-09-18T17:11:35.670546+00:00", "trade", 6.1233, 10.0]
["2026-09-18T17:11:36.772717+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:11:37.021038+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:11:38.374143+00:00", "trade", 6.1279, 20.0]
["2026-09-18T17:11:38.388123+00:00", "trade", 6.125, 25.0]
["2026-09-18T17:11:40.172885+00:00", "trade", 6.1233, 5.0]
["2026-09-18T17:11:40.954825+00:00", "trade", 6.125, 1.0]
["2026-09-18T17:11:42.058514+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:11:49.809889+00:00", "trade", 6.125, 181.0]
["2026-09-18T17:11:49.830139+00:00", "trade", 6.125, 19.0]
["2026-09-18T17:11:51.658012+00:00", "trade", 6.128, 1.0]
["2026-09-18T17:11:52.554093+00:00", "trade", 6.128, 4.0]
["2026-09-18T17:11:53.728550+00:00", "trade", 6.125, 200.0]
["2026-09-18T17:12:00.005257+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:01.052852+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:12:01.082983+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:01.711706+00:00", "trade", 6.1237, 6.0]
["2026-09-18T17:12:02.441258+00:00", "trade", 6.1242, 18.0]
["2026-09-18T17:12:08.175024+00:00", "trade", 6.1279, 1.0]
["2026-09-18T17:12:11.058354+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:12:15.908019+00:00", "trade", 6.125, 5.0]
["2026-09-18T17:12:19.153645+00:00", "trade", 6.1251, 19.0]
["2026-09-18T17:12:22.301796+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:12:26.149140+00:00", "trade", 6.124, 16.0]
["2026-09-18T17:12:27.099873+00:00", "trade", 6.1279, 1.0]
["2026-09-18T17:12:27.853419+00:00", "trade", 6.124, 1.0]
["2026-09-18T17:12:30.005284+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:32.451656+00:00", "trade", 6.1279, 100.0]
["2026-09-18T17:12:35.682159+00:00", "trade", 6.125, 18.0]
["2026-09-18T17:12:38.173707+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:38.173753+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:38.173836+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:12:38.211049+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:12:39.058764+00:00", "trade", 6.125, 100.0]
["2026-09-18T17:12:39.493453+00:00", "trade", 6.124, 2.0]
["2026-09-18T17:12:44.494771+00:00", "trade", 6.125, 89.0]
["2026-09-18T17:12:44.494771+00:00", "trade", 6.125, 11.0]
["2026-09-18T17:12:45.008494+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.326903+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.326918+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.326958+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.326960+00:00", "trade", 6.12, 1018.0]
["2026-09-18T17:12:45.326984+00:00", "trade", 6.12, 106.0]
["2026-09-18T17:12:45.326990+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327018+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.327059+00:00", "trade", 6.12, 14.0]
["2026-09-18T17:12:45.327062+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327062+00:00", "trade", 6.12, 500.0]
["2026-09-18T17:12:45.327065+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327124+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.327126+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327128+00:00", "trade", 6.12, 3.0]
["2026-09-18T17:12:45.327135+00:00", "trade", 6.12, 3.0]
["2026-09-18T17:12:45.327135+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327135+00:00", "trade", 6.12, 1.0]
["2026-09-18T17:12:45.327141+00:00", "trade", 6.12, 5.0]
["2026-09-18T17:12:45.327188+00:00", "trade", 6.12, 400.0]
["2026-09-18T17:12:45.327188+00:00", "trade", 6.12, 68.0]
["2026-09-18T17:12:45.327189+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.327191+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327194+00:00", "trade", 6.12, 332.0]
["2026-09-18T17:12:45.327200+00:00", "trade", 6.12, 582.0]
["2026-09-18T17:12:45.327203+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327209+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327209+00:00", "trade", 6.12, 200.0]
["2026-09-18T17:12:45.327212+00:00", "trade", 6.12, 200.0]
["2026-09-18T17:12:45.327213+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.327215+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327219+00:00", "trade", 6.12, 1.0]
["2026-09-18T17:12:45.327219+00:00", "trade", 6.12, 1.0]
["2026-09-18T17:12:45.327219+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327222+00:00", "trade", 6.12, 16.0]
["2026-09-18T17:12:45.327248+00:00", "trade", 6.12, 193.0]
["2026-09-18T17:12:45.327252+00:00", "trade", 6.12, 1.0]
["2026-09-18T17:12:45.327255+00:00", "trade", 6.12, 550.0]
["2026-09-18T17:12:45.327255+00:00", "trade", 6.12, 3.0]
["2026-09-18T17:12:45.327258+00:00", "trade", 6.12, 1.0]
["2026-09-18T17:12:45.327281+00:00", "trade", 6.12, 84.0]
["2026-09-18T17:12:45.327288+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327288+00:00", "trade", 6.12, 37.0]
["2026-09-18T17:12:45.327291+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327297+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327297+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327297+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327300+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327303+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327303+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327306+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327309+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327309+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327312+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327312+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327312+00:00", "trade", 6.12, 63.0]
["2026-09-18T17:12:45.327354+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.327354+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.327389+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.327459+00:00", "quote", 6.12, 6.13]
["2026-09-18T17:12:45.327504+00:00", "trade", 6.12, 180.0]
["2026-09-18T17:12:45.327504+00:00", "quote", 6.11, 6.13]
["2026-09-18T17:12:45.327504+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327514+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327525+00:00", "trade", 6.12, 37.0]
["2026-09-18T17:12:45.327528+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327554+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327584+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327629+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327649+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327659+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327700+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327720+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327904+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.327910+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327955+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.327964+00:00", "trade", 6.12, 52.0]
["2026-09-18T17:12:45.328024+00:00", "trade", 6.12, 8.0]
["2026-09-18T17:12:45.328070+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.328151+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.328762+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.328817+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.329068+00:00", "trade", 6.12, 11.0]
["2026-09-18T17:12:45.329484+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.329529+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.329781+00:00", "trade", 6.12, 100.0]
["2026-09-18T17:12:45.331323+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.341417+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.349782+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.351567+00:00", "trade", 6.125, 94.0]
["2026-09-18T17:12:45.370052+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:12:45.370055+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:12:45.372653+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:12:45.379958+00:00", "trade", 6.115, 100.0]
["2026-09-18T17:12:45.379974+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.379974+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.380029+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.380029+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.380034+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.380039+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.380099+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.380149+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.416130+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.430875+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.668785+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.966488+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.966556+00:00", "trade", 6.11, 100.0]
["2026-09-18T17:12:45.966558+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.966560+00:00", "trade", 6.11, 100.0]
["2026-09-18T17:12:45.966562+00:00", "trade", 6.11, 81.0]
["2026-09-18T17:12:45.966568+00:00", "trade", 6.11, 100.0]
["2026-09-18T17:12:45.966568+00:00", "trade", 6.11, 200.0]
["2026-09-18T17:12:45.966568+00:00", "trade", 6.11, 500.0]
["2026-09-18T17:12:45.966571+00:00", "trade", 6.11, 19.0]
["2026-09-18T17:12:45.966586+00:00", "trade", 6.11, 10.0]
["2026-09-18T17:12:45.966588+00:00", "quote", 6.11, 6.12]
["2026-09-18T17:12:45.966592+00:00", "trade", 6.11, 281.0]
["2026-09-18T17:12:45.966592+00:00", "trade", 6.11, 5.0]
["2026-09-18T17:12:45.966592+00:00", "trade", 6.11, 300.0]
["2026-09-18T17:12:45.966595+00:00", "trade", 6.11, 180.0]
["2026-09-18T17:12:45.966598+00:00", "trade", 6.11, 70.0]
["2026-09-18T17:12:45.966598+00:00", "trade", 6.11, 571.0]
["2026-09-18T17:12:45.966618+00:00", "quote", 6.11, 6.11]
["2026-09-18T17:12:45.966620+00:00", "trade", 6.11, 200.0]
["2026-09-18T17:12:45.966622+00:00", "trade", 6.11, 100.0]
["2026-09-18T17:12:45.966626+00:00", "trade", 6.11, 100.0]
["2026-09-18T17:12:45.966626+00:00", "trade", 6.11, 15.0]
["2026-09-18T17:12:45.966628+00:00", "trade", 6.11, 100.0]
["2026-09-18T17:12:45.966628+00:00", "trade", 6.11, 100.0]
["2026-09-18T17:12:45.966633+00:00", "quote", 6.11, 6.11]
["2026-09-18T17:12:45.966634+00:00", "trade", 6.11, 18.0]
["2026-09-18T17:12:45.966673+00:00", "quote", 6.11, 6.11]
["2026-09-18T17:12:45.966683+00:00", "quote", 6.11, 6.11]
["2026-09-18T17:12:45.966683+00:00", "quote", 6.11, 6.11]
["2026-09-18T17:12:45.966798+00:00", "quote", 6.11, 6.11]
["2026-09-18T17:12:45.966838+00:00", "quote", 6.11, 6.11]
["2026-09-18T17:12:45.966874+00:00", "quote", 6.11, 6.11]
["2026-09-18T17:12:45.966989+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:45.967094+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:45.967208+00:00", "trade", 6.11, 60.0]
["2026-09-18T17:12:45.967846+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:45.968417+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:45.970652+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:45.971730+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:45.983038+00:00", "trade", 6.105, 200.0]
["2026-09-18T17:12:46.021022+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:46.057424+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:46.076499+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:46.267779+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:46.267839+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:46.669448+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:46.798128+00:00", "trade", 6.105, 100.0]
["2026-09-18T17:12:46.966614+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:47.268146+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:47.268883+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:47.274632+00:00", "trade", 6.105, 1.0]
["2026-09-18T17:12:47.612048+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:47.669234+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:47.670182+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:47.891342+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:49.182375+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:49.526070+00:00", "trade", 6.1182, 16.0]
["2026-09-18T17:12:52.208673+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:52.645576+00:00", "trade", 6.105, 100.0]
["2026-09-18T17:12:53.057736+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:53.058497+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:54.999080+00:00", "trade", 6.105, 20.0]
["2026-09-18T17:12:55.071020+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:12:55.985469+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:00.005303+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:01.019024+00:00", "trade", 6.1244, 1.0]
["2026-09-18T17:13:01.720919+00:00", "trade", 6.1169, 1.0]
["2026-09-18T17:13:04.383366+00:00", "trade", 6.105, 1.0]
["2026-09-18T17:13:06.021460+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:06.022272+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:07.474174+00:00", "trade", 6.127, 24.0]
["2026-09-18T17:13:10.627637+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:10.627697+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:10.627707+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:10.627717+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:10.627823+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:13:11.201726+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:11.202639+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:11.400825+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:11.400880+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:13:12.375339+00:00", "trade", 6.1173, 16.0]
["2026-09-18T17:13:15.278029+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:15.278090+00:00", "trade", 6.105, 200.0]
["2026-09-18T17:13:15.280134+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:15.280194+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:15.280205+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:16.980352+00:00", "trade", 6.1241, 100.0]
["2026-09-18T17:13:19.949100+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:19.949145+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:23.773818+00:00", "trade", 6.1269, 24.0]
["2026-09-18T17:13:25.948457+00:00", "trade", 6.105, 100.0]
["2026-09-18T17:13:26.873326+00:00", "trade", 6.11, 1.0]
["2026-09-18T17:13:26.873330+00:00", "trade", 6.11, 100.0]
["2026-09-18T17:13:26.873330+00:00", "trade", 6.11, 16.0]
["2026-09-18T17:13:26.873486+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:26.873537+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:27.184277+00:00", "trade", 6.105, 25.0]
["2026-09-18T17:13:27.310361+00:00", "trade", 6.105, 5.0]
["2026-09-18T17:13:28.479443+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:28.479498+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:29.185817+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:30.005335+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:31.496871+00:00", "trade", 6.1213, 1.0]
["2026-09-18T17:13:31.565913+00:00", "trade", 6.105, 500.0]
["2026-09-18T17:13:32.011394+00:00", "trade", 6.105, 32.0]
["2026-09-18T17:13:32.019408+00:00", "trade", 6.105, 45.0]
["2026-09-18T17:13:34.234990+00:00", "trade", 6.105, 140.0]
["2026-09-18T17:13:35.693772+00:00", "trade", 6.1156, 10.0]
["2026-09-18T17:13:36.776835+00:00", "trade", 6.1162, 17.0]
["2026-09-18T17:13:42.447375+00:00", "trade", 6.1001, 2326.0]
["2026-09-18T17:13:42.909913+00:00", "trade", 6.105, 3.0]
["2026-09-18T17:13:44.854079+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:46.463874+00:00", "trade", 6.1041, 200.0]
["2026-09-18T17:13:47.935517+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:13:49.188610+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:52.966338+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:52.966341+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:13:52.966389+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:52.966409+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:52.966424+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:53.366209+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:53.966410+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:13:55.223468+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:00.005362+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:01.233688+00:00", "trade", 6.1255, 5.0]
["2026-09-18T17:14:01.732643+00:00", "trade", 6.1021, 6.0]
["2026-09-18T17:14:02.443184+00:00", "trade", 6.1132, 17.0]
["2026-09-18T17:14:02.665108+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:02.943633+00:00", "trade", 6.1153, 1.0]
["2026-09-18T17:14:03.393209+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:07.444718+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:07.444734+00:00", "trade", 6.1, 20.0]
["2026-09-18T17:14:07.890465+00:00", "trade", 6.1023, 28.0]
["2026-09-18T17:14:10.575324+00:00", "trade", 6.102, 3.0]
["2026-09-18T17:14:13.735628+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:13.735814+00:00", "trade", 6.105, 100.0]
["2026-09-18T17:14:14.755152+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:15.459139+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:15.459195+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:15.862929+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:15.862931+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:15.862979+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:15.862994+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:15.863034+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:15.964270+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:16.187485+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:16.187541+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:16.187816+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:16.862986+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:17.228750+00:00", "trade", 6.1033, 1.0]
["2026-09-18T17:14:18.447502+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:19.828348+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:19.828398+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:20.105828+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:20.105829+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:20.105893+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:20.105928+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:20.541232+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:22.624478+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:23.650969+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:23.651321+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:23.651349+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:26.155423+00:00", "trade", 6.1126, 16.0]
["2026-09-18T17:14:30.005390+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:30.052911+00:00", "trade", 6.105, 10.0]
["2026-09-18T17:14:31.248329+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:31.248504+00:00", "trade", 6.105, 100.0]
["2026-09-18T17:14:35.705562+00:00", "trade", 6.1006, 10.0]
["2026-09-18T17:14:39.252993+00:00", "trade", 6.1, 28.0]
["2026-09-18T17:14:39.253042+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:39.253058+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:40.253049+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:41.401131+00:00", "trade", 6.105, 25.0]
["2026-09-18T17:14:41.688295+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:42.100164+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:42.100224+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:42.100715+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:42.100720+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:42.101156+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:44.036029+00:00", "trade", 6.1146, 1.0]
["2026-09-18T17:14:46.915388+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:46.915398+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:46.915477+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:49.320855+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:49.528976+00:00", "trade", 6.1021, 16.0]
["2026-09-18T17:14:50.493708+00:00", "trade", 6.1238, 30.0]
["2026-09-18T17:14:50.493717+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:50.493777+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:50.493962+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:50.493967+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:50.493972+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:50.494018+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:50.494303+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:50.494323+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:50.506263+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:51.975654+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:51.975711+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:51.979662+00:00", "trade", 6.1, 200.0]
["2026-09-18T17:14:51.981034+00:00", "trade", 6.1, 80.0]
["2026-09-18T17:14:51.981307+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:51.983187+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:52.456638+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:52.456662+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:52.457178+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:52.458742+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:54.555677+00:00", "trade", 6.1236, 50.0]
["2026-09-18T17:14:54.558853+00:00", "trade", 6.1236, 13.0]
["2026-09-18T17:14:58.341218+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:14:58.405595+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:58.405660+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:14:58.428546+00:00", "trade", 6.1, 150.0]
["2026-09-18T17:14:58.428971+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:00.005407+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:00.077864+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:01.743823+00:00", "trade", 6.1018, 6.0]
["2026-09-18T17:15:03.119874+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:03.119879+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:05.114217+00:00", "trade", 6.1131, 5.0]
["2026-09-18T17:15:07.253123+00:00", "trade", 6.1234, 10.0]
["2026-09-18T17:15:07.258112+00:00", "trade", 6.1234, 8.0]
["2026-09-18T17:15:08.955157+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:08.955212+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:08.955234+00:00", "trade", 6.1, 200.0]
["2026-09-18T17:15:08.955242+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:08.955302+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:08.957487+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:08.959272+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:08.959342+00:00", "trade", 6.105, 310.0]
["2026-09-18T17:15:08.959342+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:08.959397+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:08.959477+00:00", "trade", 6.105, 146.0]
["2026-09-18T17:15:08.963320+00:00", "trade", 6.105, 550.0]
["2026-09-18T17:15:12.328176+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:12.328349+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:12.328389+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:12.328709+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:12.358651+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:12.376510+00:00", "trade", 6.1024, 16.0]
["2026-09-18T17:15:13.273076+00:00", "trade", 6.1, 72.0]
["2026-09-18T17:15:13.273079+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:13.273079+00:00", "trade", 6.1, 28.0]
["2026-09-18T17:15:13.273079+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:13.273144+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:13.273159+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:13.273159+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:13.273174+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:13.823206+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:14.126838+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:14.126893+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:14.273135+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:15.104777+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:15.104804+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:15.104822+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:15.768349+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:16.045256+00:00", "trade", 6.101, 100.0]
["2026-09-18T17:15:16.526300+00:00", "trade", 6.1131, 100.0]
["2026-09-18T17:15:19.163057+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.163107+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.198666+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.198721+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.488114+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.501208+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.501792+00:00", "trade", 6.1, 72.0]
["2026-09-18T17:15:19.501794+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.501797+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.501800+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.501804+00:00", "trade", 6.1, 42.0]
["2026-09-18T17:15:19.501804+00:00", "trade", 6.1, 1.0]
["2026-09-18T17:15:19.501806+00:00", "trade", 6.1, 2.0]
["2026-09-18T17:15:19.501809+00:00", "trade", 6.1, 83.0]
["2026-09-18T17:15:19.501877+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.501902+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.501932+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.502428+00:00", "quote", 6.1, 6.11]
["2026-09-18T17:15:19.502446+00:00", "trade", 6.1, 1.0]
["2026-09-18T17:15:19.502471+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502483+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502483+00:00", "trade", 6.1, 27.0]
["2026-09-18T17:15:19.502513+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502539+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502540+00:00", "trade", 6.1, 160.0]
["2026-09-18T17:15:19.502540+00:00", "trade", 6.1, 180.0]
["2026-09-18T17:15:19.502540+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502544+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502549+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502561+00:00", "trade", 6.1, 17.0]
["2026-09-18T17:15:19.502564+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502564+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502567+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502573+00:00", "trade", 6.1, 5.0]
["2026-09-18T17:15:19.502573+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502577+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502577+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502582+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502582+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502582+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502585+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502585+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.502599+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502627+00:00", "trade", 6.1, 200.0]
["2026-09-18T17:15:19.502654+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502669+00:00", "trade", 6.1, 50.0]
["2026-09-18T17:15:19.502669+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502672+00:00", "trade", 6.1, 524.0]
["2026-09-18T17:15:19.502745+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502799+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502929+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.502985+00:00", "quote", 6.1, 6.1]
["2026-09-18T17:15:19.503090+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.503105+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:15:19.503466+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.503651+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.503676+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.503762+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.504263+00:00", "trade", 6.095, 81.0]
["2026-09-18T17:15:19.504518+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.511415+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.511470+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.523545+00:00", "trade", 6.1, 11.0]
["2026-09-18T17:15:19.602872+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.603383+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.669686+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:19.713560+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:20.056988+00:00", "trade", 6.1114, 1.0]
["2026-09-18T17:15:20.057382+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:20.155581+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:20.268414+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:20.501859+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:21.989137+00:00", "trade", 6.111, 30.0]
["2026-09-18T17:15:21.993629+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:25.913941+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:30.005435+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:30.733036+00:00", "trade", 6.1101, 2.0]
["2026-09-18T17:15:35.016554+00:00", "trade", 6.095, 25.0]
["2026-09-18T17:15:35.717429+00:00", "trade", 6.1012, 10.0]
["2026-09-18T17:15:35.768180+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:36.045529+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:36.045534+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:36.045579+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:36.045590+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:36.045594+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:36.045597+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:15:36.045599+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:36.780853+00:00", "trade", 6.101, 17.0]
["2026-09-18T17:15:37.970549+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:37.973003+00:00", "trade", 6.09, 5000.0]
["2026-09-18T17:15:38.040946+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.040949+00:00", "trade", 6.095, 200.0]
["2026-09-18T17:15:38.041013+00:00", "trade", 6.095, 56.0]
["2026-09-18T17:15:38.041062+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.041082+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.041122+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.041182+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.041954+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.043182+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.728240+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.728255+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.728295+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.729182+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:38.729658+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:39.199831+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:40.768188+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:40.768238+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:40.768248+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:40.768308+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:41.307896+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:41.307923+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:15:41.307929+00:00", "trade", 6.09, 1500.0]
["2026-09-18T17:15:41.307931+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:15:41.307932+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:41.307935+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:41.307935+00:00", "trade", 6.09, 2.0]
["2026-09-18T17:15:41.307935+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:41.307938+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:15:41.307950+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:41.307953+00:00", "trade", 6.09, 60.0]
["2026-09-18T17:15:41.307956+00:00", "trade", 6.09, 40.0]
["2026-09-18T17:15:41.307961+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.307971+00:00", "trade", 6.09, 474.0]
["2026-09-18T17:15:41.307980+00:00", "trade", 6.09, 574.0]
["2026-09-18T17:15:41.307991+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.307996+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.308001+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.308021+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.308022+00:00", "trade", 6.09, 260.0]
["2026-09-18T17:15:41.308026+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.308036+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.308181+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.308211+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.308286+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:15:41.308296+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.308347+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.308347+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.308392+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.308407+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.308412+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.308457+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.308462+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.308858+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.309940+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.310292+00:00", "trade", 6.09, 150.0]
["2026-09-18T17:15:41.310407+00:00", "trade", 6.09, 11.0]
["2026-09-18T17:15:41.311960+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.319092+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.327547+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.327597+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.327610+00:00", "trade", 6.09, 273.0]
["2026-09-18T17:15:41.328038+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.328058+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.328239+00:00", "trade", 6.085, 96.0]
["2026-09-18T17:15:41.328678+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:15:41.410695+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.453508+00:00", "trade", 6.1041, 13.0]
["2026-09-18T17:15:42.015913+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.037369+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:15:42.098299+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.098359+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.709827+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:44.200310+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:44.867104+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:46.430023+00:00", "trade", 6.1051, 34.0]
["2026-09-18T17:15:47.100196+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:47.500237+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:48.855244+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:49.351854+00:00", "trade", 6.0941, 305.0]
["2026-09-18T17:15:49.356274+00:00", "trade", 6.0941, 4.0]
["2026-09-18T17:15:49.357279+00:00", "trade", 6.0941, 1.0]
["2026-09-18T17:15:49.361579+00:00", "trade", 6.0941, 2.0]
["2026-09-18T17:15:49.529480+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.055273+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:15:50.060953+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.116294+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:15:50.116415+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.116571+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:15:50.116571+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:15:50.116574+00:00", "trade", 6.09, 547.0]
["2026-09-18T17:15:50.116577+00:00", "trade", 6.09, 11.0]
["2026-09-18T17:15:50.116598+00:00", "trade", 6.09, 1100.0]
["2026-09-18T17:15:50.116601+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:15:50.116610+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.116611+00:00", "trade", 6.09, 63.0]
["2026-09-18T17:15:50.116611+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:50.116614+00:00", "trade", 6.09, 66.0]
["2026-09-18T17:15:50.116614+00:00", "trade", 6.09, 30.0]
["2026-09-18T17:15:50.116615+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.116619+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:50.116619+00:00", "trade", 6.09, 63.0]
["2026-09-18T17:15:50.116619+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:15:50.116619+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:15:50.116647+00:00", "trade", 6.09, 177.0]
["2026-09-18T17:15:50.116647+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:50.116649+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:50.116652+00:00", "trade", 6.09, 96.0]
["2026-09-18T17:15:50.116685+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.116890+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:15:50.116893+00:00", "trade", 6.09, 185.0]
["2026-09-18T17:15:50.116971+00:00", "trade", 6.09, 94.0]
["2026-09-18T17:15:50.117218+00:00", "trade", 6.09, 400.0]
["2026-09-18T17:15:50.117218+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:15:50.117221+00:00", "trade", 6.09, 47.0]
["2026-09-18T17:15:50.117242+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.117374+00:00", "trade", 6.09, 53.0]
["2026-09-18T17:15:50.117377+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:15:50.117377+00:00", "trade", 6.09, 175.0]
["2026-09-18T17:15:50.120775+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.123627+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.123657+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.123667+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.569947+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.660173+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:15:50.660237+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.709855+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.709910+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.709970+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.116682+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.116752+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:52.373423+00:00", "trade", 6.112, 20.0]
["2026-09-18T17:15:52.377921+00:00", "trade", 6.112, 8.0]
["2026-09-18T17:15:52.379488+00:00", "trade", 6.112, 57.0]
["2026-09-18T17:15:54.200686+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.763148+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:15:54.763437+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:15:54.767517+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:15:54.767924+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.767950+00:00", "trade", 6.08, 13.0]
["2026-09-18T17:15:54.767953+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:54.767956+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:15:54.767959+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.768239+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:15:54.768245+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:54.768435+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:15:54.768796+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.769789+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.779362+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.779417+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:55.004156+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:55.004216+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:55.178808+00:00", "trade", 6.085, 41.0]
["2026-09-18T17:15:55.178886+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:55.434972+00:00", "trade", 6.1011, 4.0]
["2026-09-18T17:15:55.773089+00:00", "trade", 6.0923, 7.0]
["2026-09-18T17:15:58.034860+00:00", "trade", 6.085, 293.0]
["2026-09-18T17:15:59.280569+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:59.280629+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:00.005458+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:00.364082+00:00", "trade", 6.085, 39.0]
["2026-09-18T17:16:00.757585+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:16:00.761103+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:01.137006+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:01.137056+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:01.137066+00:00", "trade", 6.0895, 70.0]
["2026-09-18T17:16:02.038298+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:02.038358+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:02.444360+00:00", "trade", 6.0928, 17.0]
["2026-09-18T17:16:03.381312+00:00", "trade", 6.0895, 100.0]
["2026-09-18T17:16:03.921025+00:00", "trade", 6.1022, 1.0]
["2026-09-18T17:16:04.099060+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:05.605496+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:05.605501+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:05.605551+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:05.799161+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:07.428152+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:07.428152+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:07.428152+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:10.273175+00:00", "trade", 6.1115, 24.0]
["2026-09-18T17:16:10.276672+00:00", "trade", 6.1115, 2.0]
["2026-09-18T17:16:11.223424+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:16:11.223883+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:11.223950+00:00", "trade", 6.085, 147.0]
["2026-09-18T17:16:11.224018+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:11.743017+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:11.743077+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:11.743127+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:11.743192+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.277918+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.277988+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.305649+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.305717+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:16:12.661799+00:00", "trade", 6.085, 36.0]
["2026-09-18T17:16:14.202667+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:14.202718+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:18.179940+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:18.707067+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:18.707133+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:16:21.032373+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:16:21.032494+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:24.057799+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:24.057859+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:25.450709+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:25.450769+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:26.156653+00:00", "trade", 6.0924, 17.0]
["2026-09-18T17:16:28.189869+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.390167+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.390181+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:29.390648+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.496269+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.496329+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.496570+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.783757+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.783807+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.785449+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:16:30.005485+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.646728+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.646793+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.768342+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.768402+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:31.061427+00:00", "trade", 6.081, 100.0]
["2026-09-18T17:16:31.605722+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:33.936336+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:36.574230+00:00", "trade", 6.111, 27.0]
["2026-09-18T17:16:36.580503+00:00", "trade", 6.111, 14.0]
["2026-09-18T17:16:36.580644+00:00", "trade", 6.111, 4.0]
["2026-09-18T17:16:36.582737+00:00", "trade", 6.111, 2.0]
["2026-09-18T17:16:36.584039+00:00", "trade", 6.111, 22.0]
["2026-09-18T17:16:38.045928+00:00", "trade", 6.089, 6.0]
["2026-09-18T17:16:39.044165+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:39.649011+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:16:40.449525+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.449576+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:16:40.449655+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.449766+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.449826+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.449979+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:16:40.450357+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.986355+00:00", "trade", 6.1003, 1.0]
["2026-09-18T17:16:41.417751+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:43.799670+00:00", "trade", 6.0835, 100.0]
["2026-09-18T17:16:44.451634+00:00", "trade", 6.085, 36.0]
["2026-09-18T17:16:45.426213+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:47.596614+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:16:48.387270+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:48.996463+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:48.996522+00:00", "trade", 6.085, 26.0]
["2026-09-18T17:16:49.029083+00:00", "trade", 6.085, 74.0]
["2026-09-18T17:16:49.169840+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:49.169920+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:49.943039+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:16:49.987653+00:00", "trade", 6.0841, 69.0]
["2026-09-18T17:16:51.520772+00:00", "trade", 6.0915, 17.0]
["2026-09-18T17:16:52.058089+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:52.058936+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:54.770869+00:00", "trade", 6.0842, 18.0]
["2026-09-18T17:16:57.094443+00:00", "trade", 6.0842, 8.0]
["2026-09-18T17:16:57.167944+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:16:58.293028+00:00", "trade", 6.1103, 200.0]
["2026-09-18T17:16:58.295618+00:00", "trade", 6.1103, 22.0]
["2026-09-18T17:16:58.297711+00:00", "trade", 6.1103, 10.0]
["2026-09-18T17:16:58.299178+00:00", "trade", 6.1103, 6.0]
["2026-09-18T17:17:00.005506+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.083112+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.083183+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.083193+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.083293+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.083492+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:01.258660+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.775989+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.864975+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:03.215129+00:00", "trade", 6.085, 291.0]
["2026-09-18T17:17:04.045357+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:04.045414+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:04.045433+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:07.010398+00:00", "trade", 6.0843, 9.0]
["2026-09-18T17:17:07.187783+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:17:08.153520+00:00", "trade", 6.0843, 10.0]
["2026-09-18T17:17:08.159119+00:00", "trade", 6.0843, 1.0]
["2026-09-18T17:17:08.178280+00:00", "trade", 6.0996, 16.0]
["2026-09-18T17:17:12.113318+00:00", "trade", 6.1101, 10.0]
["2026-09-18T17:17:13.048835+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:13.048896+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:13.048955+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:13.286084+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:14.138920+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:14.690206+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:14.690227+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:17:14.690536+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:14.690861+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:15.274611+00:00", "trade", 6.0902, 16.0]
["2026-09-18T17:17:15.736738+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:17.697768+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:17.697836+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:17.697839+00:00", "trade", 6.08, 199.0]
["2026-09-18T17:17:17.698470+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:17.698931+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:17.699000+00:00", "trade", 6.085, 38.0]
["2026-09-18T17:17:18.855224+00:00", "trade", 6.0994, 1.0]
["2026-09-18T17:17:19.210549+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:19.210669+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:19.211601+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:22.223745+00:00", "trade", 6.08, 21.0]
["2026-09-18T17:17:23.047692+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:29.943335+00:00", "trade", 6.0848, 100.0]
["2026-09-18T17:17:30.005529+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:31.048840+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:32.629048+00:00", "trade", 6.0843, 84.0]
["2026-09-18T17:17:33.770942+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:17:35.248841+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:17:35.433699+00:00", "trade", 6.0924, 9.0]
["2026-09-18T17:17:37.050888+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:17:37.972699+00:00", "trade", 6.0885, 16.0]
["2026-09-18T17:17:38.057696+00:00", "trade", 6.0832, 6.0]
["2026-09-18T17:17:40.820817+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:41.113285+00:00", "trade", 6.0879, 1.0]
["2026-09-18T17:17:42.059580+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:42.060227+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:42.650340+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:50.771194+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:17:50.771194+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:17:50.771195+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:50.771245+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:50.771275+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:50.772182+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:50.772699+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:50.772745+00:00", "trade", 6.085, 38.0]
["2026-09-18T17:17:51.771256+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:54.059625+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:54.059680+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:17:54.059750+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:54.483321+00:00", "trade", 6.085, 12.0]
["2026-09-18T17:17:54.782685+00:00", "trade", 6.0839, 18.0]
["2026-09-18T17:17:56.856798+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:56.856838+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:59.013500+00:00", "trade", 6.1096, 57.0]
["2026-09-18T17:17:59.022266+00:00", "trade", 6.1096, 8.0]
["2026-09-18T17:18:00.005567+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:02.445472+00:00", "trade", 6.0843, 17.0]
["2026-09-18T17:18:03.777996+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:03.987925+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:03.987995+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:07.840961+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:18:08.033133+00:00", "trade", 6.1095, 9.0]
["2026-09-18T17:18:08.298008+00:00", "trade", 6.08, 67.0]
["2026-09-18T17:18:08.298008+00:00", "trade", 6.08, 33.0]
["2026-09-18T17:18:08.298008+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:08.298064+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:08.298089+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:08.298094+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:08.298390+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:18:08.520618+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:08.809845+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:09.298075+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:09.298160+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:09.298231+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:09.307177+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:10.596596+00:00", "trade", 6.0838, 9.0]
["2026-09-18T17:18:12.404703+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:18:14.215787+00:00", "trade", 6.08, 21.0]
["2026-09-18T17:18:14.604479+00:00", "trade", 6.0847, 100.0]
["2026-09-18T17:18:15.059598+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:15.059659+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:18:15.060029+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:15.202246+00:00", "trade", 6.085, 13.0]
["2026-09-18T17:18:15.290647+00:00", "trade", 6.0847, 70.0]
["2026-09-18T17:18:17.514227+00:00", "trade", 6.1091, 3.0]
["2026-09-18T17:18:21.142115+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:21.142334+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:21.142383+00:00", "trade", 6.085, 87.0]
["2026-09-18T17:18:21.142461+00:00", "trade", 6.085, 13.0]
["2026-09-18T17:18:21.142690+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:21.378771+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:22.143871+00:00", "trade", 6.085, 36.0]
["2026-09-18T17:18:23.400566+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:23.628749+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:24.833409+00:00", "trade", 6.109, 10.0]
["2026-09-18T17:18:26.172470+00:00", "trade", 6.084, 16.0]
["2026-09-18T17:18:29.426878+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:30.005593+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:31.867252+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.945777+00:00", "trade", 6.0815, 17.0]
["2026-09-18T17:18:32.946140+00:00", "trade", 6.0815, 1.0]
["2026-09-18T17:18:36.514550+00:00", "trade", 6.1036, 21.0]
["2026-09-18T17:18:36.518351+00:00", "trade", 6.1036, 32.0]
["2026-09-18T17:18:38.068998+00:00", "trade", 6.0857, 5.0]
["2026-09-18T17:18:39.144698+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:39.144709+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:18:40.367163+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.739603+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.739614+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.739684+00:00", "trade", 6.08, 101.0]
["2026-09-18T17:18:40.739688+00:00", "trade", 6.08, 99.0]
["2026-09-18T17:18:40.739709+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:18:40.739712+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:18:40.740099+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.744781+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.744881+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:41.449600+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:18:41.450718+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:41.459805+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:42.433974+00:00", "trade", 6.0843, 1.0]
["2026-09-18T17:18:46.969220+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:18:46.969274+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:46.969299+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:47.371359+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:47.371419+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:47.372903+00:00", "trade", 6.085, 14.0]
["2026-09-18T17:18:47.728333+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:47.728398+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:47.969275+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:48.061368+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:18:48.934373+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:18:48.994919+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:18:49.237795+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:49.237810+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:49.237810+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:49.237880+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:49.237945+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:49.249293+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:18:49.586815+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:49.597698+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:18:50.514319+00:00", "trade", 6.1031, 9.0]
["2026-09-18T17:18:50.517626+00:00", "trade", 6.1031, 3.0]
["2026-09-18T17:18:51.530900+00:00", "trade", 6.0836, 17.0]
["2026-09-18T17:18:51.791030+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:18:54.794418+00:00", "trade", 6.0832, 10.0]
["2026-09-18T17:18:54.851183+00:00", "trade", 6.0825, 61.0]
["2026-09-18T17:18:54.852609+00:00", "trade", 6.085, 38.0]
["2026-09-18T17:18:57.277828+00:00", "trade", 6.0826, 100.0]
["2026-09-18T17:18:58.695672+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:00.005620+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:00.061327+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:19:03.452113+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:03.452116+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:03.452116+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:03.452166+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:03.452197+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:03.452868+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:19:03.452868+00:00", "trade", 6.08, 75.0]
["2026-09-18T17:19:03.452874+00:00", "trade", 6.08, 58.0]
["2026-09-18T17:19:03.452874+00:00", "trade", 6.08, 67.0]
["2026-09-18T17:19:03.452998+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:03.453815+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:19:04.029642+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:04.222708+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:04.424487+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:04.424843+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:04.435649+00:00", "trade", 6.08, 584.0]
["2026-09-18T17:19:04.435695+00:00", "trade", 6.08, 165.0]
["2026-09-18T17:19:04.435697+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:19:04.435700+00:00", "trade", 6.08, 60.0]
["2026-09-18T17:19:04.435700+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:04.435724+00:00", "trade", 6.08, 33.0]
["2026-09-18T17:19:04.435724+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.435728+00:00", "trade", 6.08, 188.0]
["2026-09-18T17:19:04.435729+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.435730+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:04.435737+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:19:04.435739+00:00", "trade", 6.08, 30.0]
["2026-09-18T17:19:04.435739+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:04.435742+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:04.435742+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:04.435745+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:04.435754+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.435779+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.435834+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.435854+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.435869+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.435869+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.435980+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:19:04.435982+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:19:04.435986+00:00", "trade", 6.08, 4.0]
["2026-09-18T17:19:04.436321+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.436391+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:19:04.436441+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:04.436556+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:04.436812+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:04.437724+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:04.439769+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:04.442063+00:00", "trade", 6.08, 9.0]
["2026-09-18T17:19:04.453125+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:04.473461+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:19:04.545570+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:04.567953+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:04.738655+00:00", "trade", 6.075, 149.0]
["2026-09-18T17:19:05.029590+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:05.636077+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:05.674308+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:05.710243+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:19:05.710306+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:19:06.207475+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:19:06.268013+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:06.601837+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:06.693366+00:00", "trade", 6.0811, 16.0]
["2026-09-18T17:19:07.066114+00:00", "trade", 6.075, 38.0]
["2026-09-18T17:19:07.205988+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:07.451987+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:07.575765+00:00", "trade", 6.0805, 7.0]
["2026-09-18T17:19:07.579142+00:00", "trade", 6.0805, 2.0]
["2026-09-18T17:19:08.061752+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:08.061757+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:08.061814+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:19:08.062178+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:08.062659+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:08.062699+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:08.062710+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:19:08.062859+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:09.723646+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:09.725686+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:09.725696+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:09.725741+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:09.725758+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:19:09.725766+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:11.019561+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:14.058513+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:14.058578+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:14.224147+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:14.224493+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:16.207795+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:19:16.222627+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:19.132844+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:19:20.693986+00:00", "trade", 6.0795, 7.0]
["2026-09-18T17:19:20.697796+00:00", "trade", 6.0795, 2.0]
["2026-09-18T17:19:22.209039+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:25.874671+00:00", "trade", 6.0791, 1.0]
["2026-09-18T17:19:25.876858+00:00", "trade", 6.075, 36.0]
["2026-09-18T17:19:27.093354+00:00", "trade", 6.0863, 8.0]
["2026-09-18T17:19:27.925666+00:00", "trade", 6.075, 155.0]
["2026-09-18T17:19:27.926402+00:00", "trade", 6.07, 45.0]
["2026-09-18T17:19:28.579458+00:00", "trade", 6.0863, 31.0]
["2026-09-18T17:19:29.959017+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:29.959020+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:19:29.959067+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:29.959092+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:29.959102+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:29.994017+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:19:30.005643+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:30.453551+00:00", "trade", 6.0788, 1.0]
["2026-09-18T17:19:30.959079+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:34.172751+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:19:34.172754+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:19:34.173229+00:00", "trade", 6.07, 55.0]
["2026-09-18T17:19:34.173229+00:00", "trade", 6.07, 42.0]
["2026-09-18T17:19:34.963020+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:19:37.978416+00:00", "trade", 6.0796, 24.0]
["2026-09-18T17:19:38.080190+00:00", "trade", 6.0784, 5.0]
["2026-09-18T17:19:38.101173+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:38.101183+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:38.101228+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:38.101270+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:19:40.832087+00:00", "trade", 6.0777, 100.0]
["2026-09-18T17:19:40.982793+00:00", "trade", 6.0778, 73.0]
["2026-09-18T17:19:41.067823+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:41.067833+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:41.067835+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:19:41.068355+00:00", "trade", 6.07, 98.0]
["2026-09-18T17:19:42.058798+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:42.059961+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:42.060026+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:42.060367+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:44.827754+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:49.833599+00:00", "trade", 6.0781, 6.0]
["2026-09-18T17:19:49.837815+00:00", "trade", 6.0781, 2.0]
["2026-09-18T17:19:54.562069+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:19:54.806054+00:00", "trade", 6.0775, 5.0]
["2026-09-18T17:19:54.811115+00:00", "trade", 6.0775, 13.0]
["2026-09-18T17:19:56.273391+00:00", "trade", 6.0792, 1.0]
["2026-09-18T17:19:59.017323+00:00", "trade", 6.079, 1.0]
["2026-09-18T17:19:59.018745+00:00", "trade", 6.075, 38.0]
["2026-09-18T17:19:59.296871+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:19:59.688888+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:20:00.005670+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:00.105663+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:00.125475+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:01.624456+00:00", "trade", 6.0729, 740.0]
["2026-09-18T17:20:01.671677+00:00", "trade", 6.0835, 42.0]
["2026-09-18T17:20:02.348312+00:00", "trade", 6.07, 60.0]
["2026-09-18T17:20:02.348351+00:00", "trade", 6.07, 40.0]
["2026-09-18T17:20:03.651921+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:04.491957+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:08.635865+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:08.789902+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:09.933346+00:00", "trade", 6.0974, 19.0]
["2026-09-18T17:20:11.773104+00:00", "trade", 6.0732, 6.0]
["2026-09-18T17:20:11.778604+00:00", "trade", 6.0732, 2.0]
["2026-09-18T17:20:12.314008+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:12.314012+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:12.314062+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:12.314082+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:12.314092+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:12.521049+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:12.631026+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:12.631091+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:13.314079+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:13.314144+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:17.371004+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:20:17.371006+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:17.371056+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:17.371071+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:17.371076+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:17.371111+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:18.371067+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:18.371854+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.401937+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.401997+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:20:19.675082+00:00", "trade", 6.0721, 100.0]
["2026-09-18T17:20:19.777455+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.777505+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.777515+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.928152+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:19.928153+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.928155+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:19.928218+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.928218+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.928233+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.928243+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.930128+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.930148+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.930203+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.948411+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.948456+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.969481+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:19.969531+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:20.276575+00:00", "trade", 6.0719, 73.0]
["2026-09-18T17:20:21.209513+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:21.527785+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:20:21.543021+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:21.543086+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:21.584159+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:22.261126+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:22.261127+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:22.261129+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:22.261183+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:22.261208+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:22.261238+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:22.500582+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:22.594635+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:22.594694+00:00", "trade", 6.0721, 8.0]
["2026-09-18T17:20:22.599114+00:00", "trade", 6.0721, 1.0]
["2026-09-18T17:20:23.261194+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:23.261470+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:23.795454+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:24.231856+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:24.838480+00:00", "trade", 6.0768, 24.0]
["2026-09-18T17:20:27.383566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:28.514226+00:00", "trade", 6.0967, 44.0]
["2026-09-18T17:20:28.518421+00:00", "trade", 6.0967, 24.0]
["2026-09-18T17:20:28.520457+00:00", "trade", 6.0967, 14.0]
["2026-09-18T17:20:28.522033+00:00", "trade", 6.0967, 3.0]
["2026-09-18T17:20:30.005683+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:31.694618+00:00", "trade", 6.075, 37.0]
["2026-09-18T17:20:32.175025+00:00", "trade", 6.0728, 8.0]
["2026-09-18T17:20:32.178200+00:00", "trade", 6.0728, 3.0]
["2026-09-18T17:20:36.388807+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:20:36.546559+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:20:38.091826+00:00", "trade", 6.0729, 5.0]
["2026-09-18T17:20:40.294228+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:40.741471+00:00", "trade", 6.085, 36.0]
["2026-09-18T17:20:45.452569+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:45.452684+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:45.452759+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:20:45.493100+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:51.454251+00:00", "trade", 6.0761, 3.0]
["2026-09-18T17:20:53.022565+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:53.022620+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:20:53.098093+00:00", "trade", 6.07, 150.0]
["2026-09-18T17:20:53.098219+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:53.100072+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:53.100087+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:20:53.100090+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:20:53.100093+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:53.100096+00:00", "trade", 6.07, 1500.0]
["2026-09-18T17:20:53.100099+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:53.100099+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:53.100103+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:53.100103+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:20:53.100106+00:00", "trade", 6.07, 66.0]
["2026-09-18T17:20:53.100114+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:20:53.100147+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:20:53.100154+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:20:53.100159+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:20:53.100165+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:20:53.100168+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:20:53.100168+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:20:53.100174+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:20:53.100174+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:20:53.100179+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:20:53.100184+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:20:53.100259+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:20:53.100305+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:20:53.100324+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:20:53.100325+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:53.100349+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:53.100435+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:53.100585+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:53.100676+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:53.100825+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:53.101305+00:00", "trade", 6.06, 287.0]
["2026-09-18T17:20:53.101342+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:53.101927+00:00", "trade", 6.075, 60.0]
["2026-09-18T17:20:53.104154+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:53.108979+00:00", "trade", 6.0703, 5.0]
["2026-09-18T17:20:53.157237+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:20:53.157274+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:20:54.800711+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:55.017240+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:56.652201+00:00", "trade", 6.078, 100.0]
["2026-09-18T17:20:56.723263+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:20:57.929255+00:00", "trade", 6.065, 8.0]
["2026-09-18T17:20:58.144392+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:58.645543+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:58.872046+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:20:59.258966+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:00.005706+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:00.039592+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:21:00.086132+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:00.446387+00:00", "trade", 6.0705, 10.0]
["2026-09-18T17:21:00.607140+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:01.059204+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:02.787962+00:00", "trade", 6.0702, 3.0]
["2026-09-18T17:21:02.791089+00:00", "trade", 6.0702, 1.0]
["2026-09-18T17:21:04.236561+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:09.455005+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:21:10.987940+00:00", "trade", 6.065, 25.0]
["2026-09-18T17:21:10.988186+00:00", "trade", 6.06, 12.0]
["2026-09-18T17:21:10.988347+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:10.988349+00:00", "trade", 6.06, 3.0]
["2026-09-18T17:21:10.988658+00:00", "trade", 6.06, 60.0]
["2026-09-18T17:21:11.010149+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:11.010219+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:11.194771+00:00", "trade", 6.0697, 11.0]
["2026-09-18T17:21:11.194792+00:00", "trade", 6.0687, 5.0]
["2026-09-18T17:21:11.324349+00:00", "trade", 6.065, 20.0]
["2026-09-18T17:21:11.393926+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:21:11.476812+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:21:11.675527+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:21:15.223467+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:15.628385+00:00", "trade", 6.065, 57.0]
["2026-09-18T17:21:15.729320+00:00", "trade", 6.0703, 26.0]
["2026-09-18T17:21:15.954459+00:00", "trade", 6.094, 11.0]
["2026-09-18T17:21:19.073535+00:00", "trade", 6.0659, 500.0]
["2026-09-18T17:21:19.075835+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:21:23.983249+00:00", "trade", 6.065, 27.0]
["2026-09-18T17:21:25.196876+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:21:29.349308+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:30.005728+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:30.295647+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:21:35.308488+00:00", "trade", 6.0684, 68.0]
["2026-09-18T17:21:35.971375+00:00", "trade", 6.065, 9.0]
["2026-09-18T17:21:36.069853+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:21:37.059567+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:37.060289+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:38.102946+00:00", "trade", 6.0674, 5.0]
["2026-09-18T17:21:40.845620+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:21:41.733823+00:00", "trade", 6.0933, 20.0]
["2026-09-18T17:21:43.453676+00:00", "trade", 6.0675, 3.0]
["2026-09-18T17:21:47.706245+00:00", "trade", 6.0684, 100.0]
["2026-09-18T17:21:48.072305+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:21:48.797030+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:21:52.927827+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:21:57.474011+00:00", "trade", 6.0649, 1.0]
["2026-09-18T17:21:59.567254+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:21:59.567767+00:00", "trade", 6.06, 40.0]
["2026-09-18T17:21:59.567806+00:00", "trade", 6.06, 60.0]
["2026-09-18T17:21:59.586995+00:00", "trade", 6.065, 8.0]
["2026-09-18T17:21:59.806555+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:22:00.005757+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:00.457825+00:00", "trade", 6.0646, 18.0]
["2026-09-18T17:22:00.966012+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:22:01.631199+00:00", "trade", 6.0683, 24.0]
["2026-09-18T17:22:02.918459+00:00", "trade", 6.065, 170.0]
["2026-09-18T17:22:02.927553+00:00", "trade", 6.065, 30.0]
["2026-09-18T17:22:03.764920+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:03.839756+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:22:05.147822+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:22:05.189902+00:00", "trade", 6.0678, 200.0]
["2026-09-18T17:22:08.179736+00:00", "trade", 6.0741, 16.0]
["2026-09-18T17:22:09.203498+00:00", "trade", 6.06, 70.0]
["2026-09-18T17:22:10.063319+00:00", "trade", 6.065, 9.0]
["2026-09-18T17:22:10.405030+00:00", "trade", 6.07, 70.0]
["2026-09-18T17:22:10.913737+00:00", "trade", 6.0679, 1.0]
["2026-09-18T17:22:11.653799+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:22:18.432738+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:22:20.501243+00:00", "trade", 6.0677, 6.0]
["2026-09-18T17:22:20.504780+00:00", "trade", 6.0677, 2.0]
["2026-09-18T17:22:22.057890+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:22.073830+00:00", "trade", 6.0675, 2.0]
["2026-09-18T17:22:22.076293+00:00", "trade", 6.0675, 1.0]
["2026-09-18T17:22:22.078179+00:00", "trade", 6.0675, 12.0]
["2026-09-18T17:22:28.274272+00:00", "trade", 6.0922, 100.0]
["2026-09-18T17:22:28.277989+00:00", "trade", 6.0922, 62.0]
["2026-09-18T17:22:30.005789+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:31.448370+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:22:31.472249+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:33.213610+00:00", "trade", 6.0672, 1.0]
["2026-09-18T17:22:33.218127+00:00", "trade", 6.0672, 16.0]
["2026-09-18T17:22:34.467834+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:22:38.113632+00:00", "trade", 6.066, 5.0]
["2026-09-18T17:22:38.668471+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:38.668635+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:22:39.247352+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:39.499977+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:42.616549+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:22:42.616549+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:42.616599+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:42.616614+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:42.616689+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:42.656024+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:22:42.842906+00:00", "trade", 6.06, 6.0]
["2026-09-18T17:22:42.843944+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:43.616616+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:45.488194+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:46.799676+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:46.799766+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:46.799831+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:46.799839+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:22:47.435978+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:22:48.793331+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:22:49.334413+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:22:49.934955+00:00", "trade", 6.062, 6.0]
["2026-09-18T17:22:51.312865+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:22:53.111320+00:00", "trade", 6.0649, 24.0]
["2026-09-18T17:23:00.005811+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:23:00.110604+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:00.469188+00:00", "trade", 6.0649, 18.0]
["2026-09-18T17:23:01.285289+00:00", "trade", 6.0626, 109.0]
["2026-09-18T17:23:06.759805+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:23:07.885277+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:23:07.885282+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:23:07.885287+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:23:07.885297+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:23:07.885372+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885375+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885378+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885380+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885380+00:00", "trade", 6.06, 43.0]
["2026-09-18T17:23:07.885468+00:00", "trade", 6.06, 80.0]
["2026-09-18T17:23:07.885471+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:23:07.885475+00:00", "trade", 6.06, 57.0]
["2026-09-18T17:23:07.885475+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885477+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885523+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885531+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:23:07.885538+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885553+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885553+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885608+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885612+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885615+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885663+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885693+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885696+00:00", "trade", 6.06, 998.0]
["2026-09-18T17:23:07.885696+00:00", "trade", 6.06, 4.0]
["2026-09-18T17:23:07.885702+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885705+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:23:07.885714+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.885718+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885718+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.885853+00:00", "trade", 6.06, 38.0]
["2026-09-18T17:23:07.885853+00:00", "trade", 6.06, 37.0]
["2026-09-18T17:23:07.885928+00:00", "trade", 6.06, 55.0]
["2026-09-18T17:23:07.885964+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:23:07.886084+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.886119+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.886215+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.886240+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.886425+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.886585+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.886590+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.886791+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.887025+00:00", "trade", 6.055, 27.0]
["2026-09-18T17:23:07.887182+00:00", "trade", 6.055, 66.0]
["2026-09-18T17:23:07.887780+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:23:07.900017+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.906539+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:23:07.919002+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.993690+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:07.993690+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:08.885434+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:08.980656+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:09.232883+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:23:09.234329+00:00", "trade", 6.055, 9.0]
["2026-09-18T17:23:09.478499+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:09.572814+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:23:09.882459+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:15.376706+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:15.376706+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:15.856963+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:15.856987+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:15.856990+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:15.856996+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:23:15.856999+00:00", "trade", 6.05, 38.0]
["2026-09-18T17:23:15.857002+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:15.857005+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:15.857005+00:00", "trade", 6.05, 18.0]
["2026-09-18T17:23:15.857008+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:15.857011+00:00", "trade", 6.05, 600.0]
["2026-09-18T17:23:15.857039+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:15.857041+00:00", "trade", 6.05, 44.0]
["2026-09-18T17:23:15.857047+00:00", "trade", 6.05, 13.0]
["2026-09-18T17:23:15.857053+00:00", "trade", 6.05, 57.0]
["2026-09-18T17:23:15.857056+00:00", "trade", 6.05, 18.0]
["2026-09-18T17:23:15.857094+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857123+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857148+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857188+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857213+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857218+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857229+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857243+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857248+00:00", "trade", 6.05, 80.0]
["2026-09-18T17:23:15.857251+00:00", "trade", 6.05, 1500.0]
["2026-09-18T17:23:15.857339+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857429+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:15.857559+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.857614+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.857700+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.857770+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.858040+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.859078+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.859570+00:00", "trade", 6.05, 11.0]
["2026-09-18T17:23:15.861103+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.863939+00:00", "trade", 6.04, 2.0]
["2026-09-18T17:23:15.864399+00:00", "trade", 6.04, 4.0]
["2026-09-18T17:23:15.879797+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.885104+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:23:15.889196+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:23:15.889260+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:15.890372+00:00", "trade", 6.045, 300.0]
["2026-09-18T17:23:15.926912+00:00", "trade", 6.045, 300.0]
["2026-09-18T17:23:15.929516+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:23:15.958369+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:16.752344+00:00", "trade", 6.0565, 64.0]
["2026-09-18T17:23:19.242915+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:19.251365+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:19.773660+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:23:19.813896+00:00", "trade", 6.045, 7.0]
["2026-09-18T17:23:20.059856+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:21.758897+00:00", "trade", 6.05, 20.0]
["2026-09-18T17:23:24.515022+00:00", "trade", 6.0559, 200.0]
["2026-09-18T17:23:25.886749+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:26.134612+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:23:27.494825+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:23:29.902978+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:23:30.005834+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:31.036787+00:00", "trade", 6.045, 36.0]
["2026-09-18T17:23:31.830653+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:23:32.469861+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:23:32.984254+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:23:33.751525+00:00", "trade", 6.0543, 200.0]
["2026-09-18T17:23:36.011492+00:00", "trade", 6.0534, 2.0]
["2026-09-18T17:23:37.104710+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:37.542350+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:38.200313+00:00", "trade", 6.0534, 1.0]
["2026-09-18T17:23:40.849991+00:00", "trade", 6.0555, 27.0]
["2026-09-18T17:23:41.668193+00:00", "trade", 6.045, 1.0]
["2026-09-18T17:23:42.573558+00:00", "trade", 6.0534, 7.0]
["2026-09-18T17:23:42.576860+00:00", "trade", 6.0534, 2.0]
["2026-09-18T17:23:46.417585+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:23:47.842419+00:00", "trade", 6.045, 2.0]
["2026-09-18T17:23:49.094700+00:00", "trade", 6.0529, 1.0]
["2026-09-18T17:23:52.487507+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:23:56.024254+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:56.062896+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:56.063647+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:58.019645+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019647+00:00", "trade", 6.05, 500.0]
["2026-09-18T17:23:58.019647+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019650+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019650+00:00", "trade", 6.05, 800.0]
["2026-09-18T17:23:58.019655+00:00", "trade", 6.05, 48.0]
["2026-09-18T17:23:58.019655+00:00", "trade", 6.05, 10.0]
["2026-09-18T17:23:58.019656+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:58.019659+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019659+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:23:58.019659+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019662+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019662+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019662+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:23:58.019665+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:23:58.019665+00:00", "trade", 6.05, 300.0]
["2026-09-18T17:23:58.019668+00:00", "trade", 6.05, 275.0]
["2026-09-18T17:23:58.019668+00:00", "trade", 6.05, 52.0]
["2026-09-18T17:23:58.019692+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019696+00:00", "trade", 6.05, 11.0]
["2026-09-18T17:23:58.019698+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019702+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019702+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019704+00:00", "trade", 6.05, 400.0]
["2026-09-18T17:23:58.019707+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:23:58.019707+00:00", "trade", 6.05, 3.0]
["2026-09-18T17:23:58.019710+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019710+00:00", "trade", 6.05, 300.0]
["2026-09-18T17:23:58.019720+00:00", "trade", 6.05, 648.0]
["2026-09-18T17:23:58.019723+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019723+00:00", "trade", 6.05, 325.0]
["2026-09-18T17:23:58.019727+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:23:58.019731+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:23:58.019731+00:00", "trade", 6.05, 174.0]
["2026-09-18T17:23:58.019736+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:23:58.019751+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.019758+00:00", "trade", 6.05, 523.0]
["2026-09-18T17:23:58.019773+00:00", "trade", 6.05, 80.0]
["2026-09-18T17:23:58.019773+00:00", "trade", 6.05, 46.0]
["2026-09-18T17:23:58.019781+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.019781+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.019785+00:00", "trade", 6.05, 77.0]
["2026-09-18T17:23:58.019786+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.019817+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.019817+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.020027+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.020097+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.020097+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.020137+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:23:58.020178+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.020302+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.020338+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.020916+00:00", "trade", 6.05, 150.0]
["2026-09-18T17:23:58.020929+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.021175+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:23:58.021235+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.021343+00:00", "trade", 6.05, 300.0]
["2026-09-18T17:23:58.021370+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.023721+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.024102+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.024185+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:23:58.024518+00:00", "trade", 6.055, 167.0]
["2026-09-18T17:23:58.024618+00:00", "trade", 6.05, 17.0]
["2026-09-18T17:23:58.032647+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:23:58.071800+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.098170+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:23:58.103850+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:23:58.107732+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:23:58.108093+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:23:58.108093+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:23:58.123138+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:23:58.123207+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.128614+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:23:58.139536+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:23:58.139599+00:00", "trade", 6.055, 400.0]
["2026-09-18T17:23:58.146076+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:23:58.151435+00:00", "trade", 6.055, 500.0]
["2026-09-18T17:23:58.520727+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:58.609102+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:59.019728+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:59.158693+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:59.255157+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:23:59.696775+00:00", "trade", 6.055, 169.0]
["2026-09-18T17:24:00.005866+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:00.340022+00:00", "trade", 6.057, 38.0]
["2026-09-18T17:24:00.480825+00:00", "trade", 6.0519, 18.0]
["2026-09-18T17:24:01.112567+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:24:01.119306+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:24:01.119366+00:00", "trade", 6.055, 211.0]
["2026-09-18T17:24:01.119552+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:24:01.119606+00:00", "trade", 6.055, 211.0]
["2026-09-18T17:24:01.119850+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.119919+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.120196+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.120286+00:00", "trade", 6.055, 150.0]
["2026-09-18T17:24:01.120430+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.120539+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.120578+00:00", "trade", 6.055, 189.0]
["2026-09-18T17:24:01.120596+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.121230+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.121260+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:24:01.121272+00:00", "trade", 6.055, 150.0]
["2026-09-18T17:24:01.121308+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.121351+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.121363+00:00", "trade", 6.055, 150.0]
["2026-09-18T17:24:01.121450+00:00", "trade", 6.055, 150.0]
["2026-09-18T17:24:01.121537+00:00", "trade", 6.055, 150.0]
["2026-09-18T17:24:01.121621+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:24:01.121669+00:00", "trade", 6.055, 189.0]
["2026-09-18T17:24:01.121793+00:00", "trade", 6.055, 11.0]
["2026-09-18T17:24:01.122054+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.122208+00:00", "trade", 6.055, 150.0]
["2026-09-18T17:24:01.122289+00:00", "trade", 6.055, 50.0]
["2026-09-18T17:24:01.122803+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.122827+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.122896+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.123116+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.123792+00:00", "trade", 6.055, 89.0]
["2026-09-18T17:24:01.124153+00:00", "trade", 6.055, 111.0]
["2026-09-18T17:24:01.125269+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.125849+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:24:01.125912+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.128381+00:00", "trade", 6.055, 2500.0]
["2026-09-18T17:24:01.128399+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:24:01.147094+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:01.432891+00:00", "trade", 6.055, 62.0]
["2026-09-18T17:24:01.436746+00:00", "trade", 6.055, 327.0]
["2026-09-18T17:24:01.436746+00:00", "trade", 6.055, 306.0]
["2026-09-18T17:24:01.441642+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.441645+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.441982+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.441985+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.442234+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.442243+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.442351+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.442379+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:24:01.442394+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:01.608656+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:01.609202+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:04.255356+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:04.547435+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:04.699554+00:00", "trade", 6.0533, 1.0]
["2026-09-18T17:24:10.500437+00:00", "trade", 6.055, 16.0]
["2026-09-18T17:24:10.501880+00:00", "trade", 6.055, 30.0]
["2026-09-18T17:24:11.094047+00:00", "trade", 6.0717, 25.0]
["2026-09-18T17:24:12.056677+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:24:12.057170+00:00", "trade", 6.055, 9.0]
["2026-09-18T17:24:12.794219+00:00", "trade", 6.0717, 6.0]
["2026-09-18T17:24:13.456113+00:00", "trade", 6.055, 30.0]
["2026-09-18T17:24:23.953840+00:00", "trade", 6.0559, 1.0]
["2026-09-18T17:24:23.957545+00:00", "trade", 6.0559, 1.0]
["2026-09-18T17:24:23.958203+00:00", "trade", 6.0559, 5.0]
["2026-09-18T17:24:26.062447+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:26.067840+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:26.068076+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:26.813748+00:00", "trade", 6.0559, 16.0]
["2026-09-18T17:24:26.817059+00:00", "trade", 6.0559, 5.0]
["2026-09-18T17:24:26.818264+00:00", "trade", 6.0559, 4.0]
["2026-09-18T17:24:26.820640+00:00", "trade", 6.0559, 6.0]
["2026-09-18T17:24:27.911300+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:24:28.279798+00:00", "trade", 6.0535, 24.0]
["2026-09-18T17:24:29.281987+00:00", "trade", 6.055, 23.0]
["2026-09-18T17:24:30.005890+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:31.279170+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:31.889476+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:35.435881+00:00", "trade", 6.0569, 25.0]
["2026-09-18T17:24:36.756355+00:00", "trade", 6.055, 20.0]
["2026-09-18T17:24:37.925441+00:00", "trade", 6.055, 7.0]
["2026-09-18T17:24:38.211510+00:00", "trade", 6.0534, 6.0]
["2026-09-18T17:24:41.226467+00:00", "trade", 6.055, 10.0]
["2026-09-18T17:24:46.210220+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:48.190531+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:24:48.199412+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:24:48.199851+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:48.200332+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:48.200771+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:48.201252+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:48.201691+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:48.202133+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:48.202611+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:24:49.261081+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:49.286005+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:52.733825+00:00", "trade", 6.0556, 5.0]
["2026-09-18T17:24:57.063023+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:57.064135+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:24:58.678278+00:00", "trade", 6.0534, 71.0]
["2026-09-18T17:24:58.678302+00:00", "trade", 6.0557, 36.0]
["2026-09-18T17:25:00.005912+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:00.492733+00:00", "trade", 6.055, 18.0]
["2026-09-18T17:25:00.571577+00:00", "trade", 6.055, 48.0]
["2026-09-18T17:25:02.001208+00:00", "trade", 6.0562, 427.0]
["2026-09-18T17:25:02.654462+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:25:04.241574+00:00", "trade", 6.0551, 1974.0]
["2026-09-18T17:25:04.406886+00:00", "trade", 6.0549, 7.0]
["2026-09-18T17:25:04.730542+00:00", "trade", 6.0552, 2.0]
["2026-09-18T17:25:06.846900+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:09.140060+00:00", "trade", 6.0562, 110.0]
["2026-09-18T17:25:11.222343+00:00", "trade", 6.06, 3000.0]
["2026-09-18T17:25:13.136207+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:15.797943+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:25:15.893597+00:00", "trade", 6.0538, 25.0]
["2026-09-18T17:25:15.973630+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:16.718942+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:18.098690+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:25:18.099032+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:25:18.099157+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:19.264376+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:21.618521+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:22.926240+00:00", "trade", 6.055, 7.0]
["2026-09-18T17:25:29.450049+00:00", "trade", 6.0542, 300.0]
["2026-09-18T17:25:29.639981+00:00", "trade", 6.0541, 200.0]
["2026-09-18T17:25:30.005929+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:30.473213+00:00", "trade", 6.0575, 2.0]
["2026-09-18T17:25:30.476912+00:00", "trade", 6.0575, 1.0]
["2026-09-18T17:25:30.478520+00:00", "trade", 6.0575, 4.0]
["2026-09-18T17:25:31.921909+00:00", "trade", 6.056, 100.0]
["2026-09-18T17:25:32.072631+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:32.073974+00:00", "trade", 6.055, 9.0]
["2026-09-18T17:25:32.154566+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:34.507092+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:35.409080+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:35.409371+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:37.000282+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:37.000336+00:00", "trade", 6.0508, 500.0]
["2026-09-18T17:25:37.393331+00:00", "trade", 6.0678, 16.0]
["2026-09-18T17:25:37.393341+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:40.514380+00:00", "trade", 6.057, 1.0]
["2026-09-18T17:25:51.914172+00:00", "trade", 6.0577, 1.0]
["2026-09-18T17:25:54.833474+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:25:54.833528+00:00", "trade", 6.0619, 31.0]
["2026-09-18T17:26:00.005962+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:00.971712+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:00.972078+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:02.062905+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:02.063692+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:02.824881+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:03.444754+00:00", "trade", 6.057, 25.0]
["2026-09-18T17:26:03.444835+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:04.749565+00:00", "trade", 6.0583, 6.0]
["2026-09-18T17:26:07.653602+00:00", "trade", 6.0615, 8.0]
["2026-09-18T17:26:08.107055+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:08.431295+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:14.819870+00:00", "trade", 6.057, 5.0]
["2026-09-18T17:26:14.823521+00:00", "trade", 6.055, 86.0]
["2026-09-18T17:26:14.862695+00:00", "trade", 6.055, 437.0]
["2026-09-18T17:26:16.380089+00:00", "trade", 6.0613, 20.0]
["2026-09-18T17:26:24.448847+00:00", "trade", 6.055, 108.0]
["2026-09-18T17:26:24.562054+00:00", "trade", 6.0538, 10.0]
["2026-09-18T17:26:29.616313+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:30.006004+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:30.161852+00:00", "trade", 6.055, 28.0]
["2026-09-18T17:26:30.575801+00:00", "trade", 6.05, 166.0]
["2026-09-18T17:26:30.575804+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:30.575854+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:30.575889+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:30.575914+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:30.575939+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:30.576766+00:00", "trade", 6.055, 10.0]
["2026-09-18T17:26:31.575860+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:31.684323+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:31.684383+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:31.684388+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:31.684453+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:33.678445+00:00", "trade", 6.0545, 100.0]
["2026-09-18T17:26:37.063683+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:37.064595+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:38.915996+00:00", "trade", 6.061, 24.0]
["2026-09-18T17:26:40.165576+00:00", "trade", 6.055, 15.0]
["2026-09-18T17:26:40.165607+00:00", "trade", 6.055, 19.0]
["2026-09-18T17:26:41.298748+00:00", "trade", 6.0575, 63.0]
["2026-09-18T17:26:43.345562+00:00", "trade", 6.0545, 100.0]
["2026-09-18T17:26:45.534930+00:00", "trade", 6.055, 43.0]
["2026-09-18T17:26:45.581400+00:00", "trade", 6.055, 16.0]
["2026-09-18T17:26:52.065457+00:00", "trade", 6.0501, 135.0]
["2026-09-18T17:26:52.353548+00:00", "trade", 6.0539, 8.0]
["2026-09-18T17:26:52.973017+00:00", "trade", 6.0577, 1.0]
["2026-09-18T17:26:54.205241+00:00", "trade", 6.0573, 26.0]
["2026-09-18T17:26:54.206480+00:00", "trade", 6.06, 77.0]
["2026-09-18T17:26:55.252771+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:26:55.252774+00:00", "trade", 6.05, 5.0]
["2026-09-18T17:26:55.252776+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:55.252836+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:55.252841+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:55.252901+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:55.252911+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:55.252916+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:55.493352+00:00", "trade", 6.0603, 10.0]
["2026-09-18T17:26:58.084580+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:58.084651+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:58.109800+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:58.109851+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:26:58.219496+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:27:00.006038+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:03.544170+00:00", "trade", 6.0602, 200.0]
["2026-09-18T17:27:03.548903+00:00", "trade", 6.0602, 23.0]
["2026-09-18T17:27:04.762768+00:00", "trade", 6.0547, 2.0]
["2026-09-18T17:27:04.779737+00:00", "trade", 6.0547, 6.0]
["2026-09-18T17:27:08.182720+00:00", "trade", 6.0542, 2.0]
["2026-09-18T17:27:13.162155+00:00", "trade", 6.06, 22.0]
["2026-09-18T17:27:18.321165+00:00", "trade", 6.0541, 200.0]
["2026-09-18T17:27:20.669425+00:00", "trade", 6.05, 517.0]
["2026-09-18T17:27:20.669446+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.669449+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.669509+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:27:20.669512+00:00", "trade", 6.05, 80.0]
["2026-09-18T17:27:20.669512+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:27:20.669516+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.669519+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:27:20.669519+00:00", "trade", 6.05, 1200.0]
["2026-09-18T17:27:20.669521+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.669525+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.669526+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:27:20.669526+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:27:20.669526+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:27:20.669526+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:27:20.669531+00:00", "trade", 6.05, 600.0]
["2026-09-18T17:27:20.669531+00:00", "trade", 6.05, 600.0]
["2026-09-18T17:27:20.669531+00:00", "trade", 6.05, 300.0]
["2026-09-18T17:27:20.669534+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.669534+00:00", "trade", 6.05, 3.0]
["2026-09-18T17:27:20.669539+00:00", "trade", 6.05, 57.0]
["2026-09-18T17:27:20.669541+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.669735+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.669750+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.669846+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.669926+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.669926+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.669927+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:27:20.669930+00:00", "trade", 6.05, 300.0]
["2026-09-18T17:27:20.669996+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.670002+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.670002+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.670022+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.670032+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.670048+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:27:20.670052+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.670107+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.670108+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.670108+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.670127+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.670142+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.670147+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.670162+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.670628+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.671085+00:00", "trade", 6.045, 300.0]
["2026-09-18T17:27:20.671390+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.671395+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.672411+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:27:20.674195+00:00", "trade", 6.05, 11.0]
["2026-09-18T17:27:20.676111+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.678482+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.678501+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678513+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678516+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678519+00:00", "trade", 6.05, 500.0]
["2026-09-18T17:27:20.678519+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:27:20.678523+00:00", "trade", 6.05, 600.0]
["2026-09-18T17:27:20.678525+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678527+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:27:20.678562+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678572+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678582+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678587+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678592+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678597+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678601+00:00", "trade", 6.05, 73.0]
["2026-09-18T17:27:20.678604+00:00", "trade", 6.05, 253.0]
["2026-09-18T17:27:20.678607+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678612+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678616+00:00", "trade", 6.05, 223.0]
["2026-09-18T17:27:20.678618+00:00", "trade", 6.05, 10.0]
["2026-09-18T17:27:20.678622+00:00", "trade", 6.05, 204.0]
["2026-09-18T17:27:20.678622+00:00", "trade", 6.05, 34.0]
["2026-09-18T17:27:20.678622+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678627+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678627+00:00", "trade", 6.05, 63.0]
["2026-09-18T17:27:20.678627+00:00", "trade", 6.05, 14.0]
["2026-09-18T17:27:20.678630+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:27:20.678630+00:00", "trade", 6.05, 166.0]
["2026-09-18T17:27:20.678634+00:00", "trade", 6.05, 96.0]
["2026-09-18T17:27:20.678634+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:20.678663+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678663+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678667+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678722+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678771+00:00", "trade", 6.05, 164.0]
["2026-09-18T17:27:20.678793+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:27:20.678888+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.678893+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.678908+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.678923+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.679208+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.679208+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.679289+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.679329+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.679369+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.679374+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.679725+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.680067+00:00", "trade", 6.055, 170.0]
["2026-09-18T17:27:20.687623+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.688095+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.691979+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.722672+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.779772+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:20.874344+00:00", "trade", 6.0586, 13.0]
["2026-09-18T17:27:21.027551+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:21.027561+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:21.038234+00:00", "trade", 6.05, 900.0]
["2026-09-18T17:27:22.962958+00:00", "trade", 6.0506, 200.0]
["2026-09-18T17:27:23.878252+00:00", "trade", 6.0503, 4.0]
["2026-09-18T17:27:24.276653+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:24.572587+00:00", "trade", 6.0502, 10.0]
["2026-09-18T17:27:25.087763+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:28.733002+00:00", "trade", 6.0503, 4.0]
["2026-09-18T17:27:30.006070+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:32.092394+00:00", "trade", 6.0506, 20.0]
["2026-09-18T17:27:33.207305+00:00", "trade", 6.0502, 7.0]
["2026-09-18T17:27:33.212613+00:00", "trade", 6.0502, 1.0]
["2026-09-18T17:27:42.571537+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:42.721196+00:00", "trade", 6.055, 5.0]
["2026-09-18T17:27:44.694504+00:00", "trade", 6.0583, 23.0]
["2026-09-18T17:27:53.811570+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.811570+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.811586+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.811589+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:27:53.811590+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.811620+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.811620+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.811655+00:00", "trade", 6.05, 60.0]
["2026-09-18T17:27:53.811667+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:27:53.811667+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:27:53.811682+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:27:53.811816+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.811876+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.815484+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.816818+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:53.822802+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:27:55.914165+00:00", "trade", 6.0506, 1.0]
["2026-09-18T17:27:55.917359+00:00", "trade", 6.0506, 1.0]
["2026-09-18T17:27:55.919139+00:00", "trade", 6.0506, 4.0]
["2026-09-18T17:27:59.216611+00:00", "trade", 6.0538, 36.0]
["2026-09-18T17:28:00.006102+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:03.096792+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:03.840535+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:04.774864+00:00", "trade", 6.0499, 2.0]
["2026-09-18T17:28:04.803667+00:00", "trade", 6.05, 6.0]
["2026-09-18T17:28:06.342763+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:28:06.342766+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:28:06.342766+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.342831+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.342842+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.342907+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.342997+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.359030+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.359075+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.359652+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.359972+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:06.364298+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:11.495021+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:11.495071+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:11.495073+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:28:11.828469+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:15.202209+00:00", "trade", 6.055, 70.0]
["2026-09-18T17:28:16.272684+00:00", "trade", 6.0501, 30.0]
["2026-09-18T17:28:17.178677+00:00", "trade", 6.0503, 66.0]
["2026-09-18T17:28:17.853592+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:28:17.853595+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:28:17.854070+00:00", "trade", 6.05, 6.0]
["2026-09-18T17:28:17.854229+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:17.854269+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:17.854670+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:17.965549+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:21.046228+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:28:21.046586+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:28:21.046747+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:23.833231+00:00", "trade", 6.0517, 7.0]
["2026-09-18T17:28:24.494154+00:00", "trade", 6.0578, 10.0]
["2026-09-18T17:28:24.582055+00:00", "trade", 6.0517, 1.0]
["2026-09-18T17:28:25.354742+00:00", "trade", 6.0578, 10.0]
["2026-09-18T17:28:25.606112+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:25.606182+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:30.006129+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:30.163365+00:00", "trade", 6.0504, 30.0]
["2026-09-18T17:28:32.274818+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:28:37.062214+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:37.169168+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:37.169169+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:28:37.169218+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:37.170150+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:37.182194+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:37.350168+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:38.169224+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:38.542196+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:28:38.542196+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:38.543153+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:38.543158+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:38.544556+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:38.555518+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:38.820963+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:39.048425+00:00", "trade", 6.0515, 11.0]
["2026-09-18T17:28:39.542558+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:39.553899+00:00", "trade", 6.05, 300.0]
["2026-09-18T17:28:41.887547+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:28:43.373872+00:00", "trade", 6.0512, 1.0]
["2026-09-18T17:28:48.135114+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:50.431128+00:00", "trade", 6.051, 7.0]
["2026-09-18T17:28:55.069754+00:00", "trade", 6.0501, 100.0]
["2026-09-18T17:28:56.023933+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.023955+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:28:56.023958+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:28:56.023963+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.023988+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.023988+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.023993+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024042+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:28:56.024042+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:28:56.024053+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024054+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:28:56.024113+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024113+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024213+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024228+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024589+00:00", "trade", 6.05, 179.0]
["2026-09-18T17:28:56.024679+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024679+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024835+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.024995+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.025276+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.026315+00:00", "trade", 6.05, 49.0]
["2026-09-18T17:28:56.034177+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.034798+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.040161+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:56.061833+00:00", "trade", 6.05, 11.0]
["2026-09-18T17:28:56.324256+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:28:57.519733+00:00", "trade", 6.0527, 25.0]
["2026-09-18T17:28:57.637547+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:28:59.054804+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:00.006157+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:01.828081+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:29:01.830304+00:00", "trade", 6.0508, 5.0]
["2026-09-18T17:29:01.867935+00:00", "trade", 6.055, 389.0]
["2026-09-18T17:29:01.870467+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:29:03.759491+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:29:03.759539+00:00", "trade", 6.055, 25500.0]
["2026-09-18T17:29:03.767048+00:00", "trade", 6.055, 900.0]
["2026-09-18T17:29:04.147975+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.274660+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:29:04.274660+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:29:04.274661+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.274711+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.274736+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.274756+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.275039+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:29:04.275358+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.275622+00:00", "trade", 6.05, 27.0]
["2026-09-18T17:29:04.275719+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.275869+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.276320+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.287241+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.288604+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.291990+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:04.291993+00:00", "trade", 6.05, 69.0]
["2026-09-18T17:29:04.291993+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.292000+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:29:04.292000+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:04.292002+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:29:04.292005+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:29:04.292005+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:04.292005+00:00", "trade", 6.05, 300.0]
["2026-09-18T17:29:04.292008+00:00", "trade", 6.05, 1.0]
["2026-09-18T17:29:04.292008+00:00", "trade", 6.05, 600.0]
["2026-09-18T17:29:04.292011+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:04.292011+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:04.292014+00:00", "trade", 6.05, 10.0]
["2026-09-18T17:29:04.292017+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:29:04.292017+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:04.292062+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.292067+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:29:04.292077+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:29:04.292108+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:29:04.292143+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:29:04.292213+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:04.292216+00:00", "trade", 6.05, 200.0]
["2026-09-18T17:29:04.292216+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:29:04.292216+00:00", "trade", 6.05, 7.0]
["2026-09-18T17:29:04.292238+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:29:04.292241+00:00", "trade", 6.05, 87.0]
["2026-09-18T17:29:04.292241+00:00", "trade", 6.05, 204.0]
["2026-09-18T17:29:04.292247+00:00", "trade", 6.05, 253.0]
["2026-09-18T17:29:04.292247+00:00", "trade", 6.05, 164.0]
["2026-09-18T17:29:04.292249+00:00", "trade", 6.05, 223.0]
["2026-09-18T17:29:04.292249+00:00", "trade", 6.05, 166.0]
["2026-09-18T17:29:04.292253+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:29:04.292363+00:00", "quote", 6.05, 6.05]
["2026-09-18T17:29:04.292443+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.292468+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.292483+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.292704+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.292754+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.293175+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.294308+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.300848+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.319112+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.325854+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:29:04.340277+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.340412+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.392872+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.392877+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.393243+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.623034+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:04.814765+00:00", "trade", 6.0541, 3.0]
["2026-09-18T17:29:04.843504+00:00", "trade", 6.045, 247.0]
["2026-09-18T17:29:05.076092+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:29:05.076837+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:29:05.274718+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:05.733791+00:00", "trade", 6.045, 8.0]
["2026-09-18T17:29:07.739037+00:00", "trade", 6.0541, 4.0]
["2026-09-18T17:29:09.289615+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:10.039366+00:00", "trade", 6.054, 300.0]
["2026-09-18T17:29:10.951939+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:29:10.966580+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:11.044445+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:11.044448+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:29:11.044520+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:11.044523+00:00", "trade", 6.04, 6.0]
["2026-09-18T17:29:11.044530+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:11.044600+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:11.044650+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:11.044831+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:11.568280+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:12.062519+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:12.062570+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:15.496766+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:15.496816+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:16.569185+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:16.569355+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:29:16.569461+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:16.569531+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:16.579318+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:29:17.831575+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:21.153606+00:00", "trade", 6.054, 1.0]
["2026-09-18T17:29:21.532025+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:29:21.532028+00:00", "trade", 6.04, 99.0]
["2026-09-18T17:29:21.532095+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:21.532145+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:21.532390+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:21.532401+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:26.089918+00:00", "trade", 6.0539, 22.0]
["2026-09-18T17:29:27.149124+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:27.149199+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:27.149209+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:27.149274+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:30.006194+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:31.543989+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:32.667625+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:29:32.668590+00:00", "trade", 6.045, 3.0]
["2026-09-18T17:29:32.668623+00:00", "trade", 6.045, 7.0]
["2026-09-18T17:29:32.913488+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:32.913543+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:32.913548+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:32.913593+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:32.913789+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:32.913796+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:29:32.913799+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:29:32.914698+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:29:32.914758+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:29:32.914818+00:00", "trade", 6.04, 50.0]
["2026-09-18T17:29:32.914882+00:00", "trade", 6.04, 50.0]
["2026-09-18T17:29:34.010412+00:00", "trade", 6.0538, 2.0]
["2026-09-18T17:29:36.102899+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:29:37.834646+00:00", "trade", 6.045, 1.0]
["2026-09-18T17:29:37.971702+00:00", "trade", 6.0538, 6.0]
["2026-09-18T17:29:38.146229+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:38.146289+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:38.149297+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:38.149323+00:00", "trade", 6.045, 1.0]
["2026-09-18T17:29:38.235441+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:39.281567+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:39.328940+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:39.329110+00:00", "trade", 6.045, 2.0]
["2026-09-18T17:29:43.039413+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:44.073248+00:00", "trade", 6.0549, 3.0]
["2026-09-18T17:29:44.862477+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:29:46.529630+00:00", "trade", 6.0477, 3.0]
["2026-09-18T17:29:48.062501+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:48.063223+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:48.063288+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:48.103889+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:48.709524+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:29:50.032385+00:00", "trade", 6.045, 7.0]
["2026-09-18T17:29:50.693154+00:00", "trade", 6.0538, 8.0]
["2026-09-18T17:29:50.699216+00:00", "trade", 6.0538, 10.0]
["2026-09-18T17:29:51.073883+00:00", "trade", 6.0549, 33.0]
["2026-09-18T17:29:51.077612+00:00", "trade", 6.0549, 22.0]
["2026-09-18T17:29:51.080255+00:00", "trade", 6.0549, 7.0]
["2026-09-18T17:29:53.564723+00:00", "trade", 6.045, 233.0]
["2026-09-18T17:29:53.564784+00:00", "trade", 6.045, 243.0]
["2026-09-18T17:29:53.566501+00:00", "trade", 6.045, 15.0]
["2026-09-18T17:29:55.009318+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:29:56.019717+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:00.006221+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:00.021182+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:00.024526+00:00", "trade", 6.0529, 490.0]
["2026-09-18T17:30:00.490868+00:00", "trade", 6.0537, 84.0]
["2026-09-18T17:30:01.064907+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:04.327563+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:30:04.738724+00:00", "trade", 6.0533, 3.0]
["2026-09-18T17:30:04.825351+00:00", "trade", 6.044, 2.0]
["2026-09-18T17:30:04.844660+00:00", "trade", 6.044, 4.0]
["2026-09-18T17:30:05.022379+00:00", "trade", 6.045, 7.0]
["2026-09-18T17:30:05.430645+00:00", "trade", 6.0534, 7.0]
["2026-09-18T17:30:05.436644+00:00", "trade", 6.0536, 1.0]
["2026-09-18T17:30:06.412386+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:06.483564+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:06.483565+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:06.483610+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:06.500325+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:06.628379+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:06.672265+00:00", "trade", 6.0532, 122.0]
["2026-09-18T17:30:06.836845+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:06.836847+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:07.483627+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:09.467737+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:09.467938+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:09.467943+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:09.474713+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:09.479341+00:00", "trade", 6.04, 800.0]
["2026-09-18T17:30:09.622421+00:00", "trade", 6.045, 7.0]
["2026-09-18T17:30:11.598481+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:11.598537+00:00", "trade", 6.04, 200.0]
["2026-09-18T17:30:12.675171+00:00", "trade", 6.0525, 4.0]
["2026-09-18T17:30:12.675245+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:12.675300+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:13.862326+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:30:14.907235+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:16.023157+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:30:16.023620+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:30:16.024173+00:00", "trade", 6.045, 16.0]
["2026-09-18T17:30:18.540707+00:00", "trade", 6.04, 134.0]
["2026-09-18T17:30:18.540725+00:00", "trade", 6.04, 66.0]
["2026-09-18T17:30:19.566998+00:00", "trade", 6.053, 200.0]
["2026-09-18T17:30:20.208019+00:00", "trade", 6.0531, 7.0]
["2026-09-18T17:30:22.394630+00:00", "trade", 6.0423, 1.0]
["2026-09-18T17:30:26.699396+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:30:30.006248+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.006777+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:30.006780+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:30.006780+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.006830+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.006855+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.007211+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.019204+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.131982+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.166640+00:00", "trade", 6.0529, 25.0]
["2026-09-18T17:30:30.193157+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.417551+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:30.417611+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:31.006836+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:31.083326+00:00", "trade", 6.041, 100.0]
["2026-09-18T17:30:31.207338+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:31.207398+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:31.207473+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:34.021528+00:00", "trade", 6.0423, 2.0]
["2026-09-18T17:30:34.706970+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:38.522428+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:38.773334+00:00", "trade", 6.0541, 20.0]
["2026-09-18T17:30:38.774696+00:00", "trade", 6.045, 17.0]
["2026-09-18T17:30:41.107857+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:30:41.107857+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:41.376335+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:41.376338+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:41.376385+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:41.376415+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:41.376612+00:00", "trade", 6.04, 163.0]
["2026-09-18T17:30:41.376615+00:00", "trade", 6.04, 1400.0]
["2026-09-18T17:30:41.376616+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:41.376618+00:00", "trade", 6.04, 37.0]
["2026-09-18T17:30:41.376621+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:41.376671+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:41.376754+00:00", "trade", 6.04, 63.0]
["2026-09-18T17:30:41.376759+00:00", "trade", 6.04, 3.0]
["2026-09-18T17:30:41.376759+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:30:41.376759+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:41.376841+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:41.377007+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:41.377009+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:30:41.377012+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:41.377021+00:00", "trade", 6.04, 80.0]
["2026-09-18T17:30:41.377021+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:30:41.377132+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:41.377189+00:00", "trade", 6.04, 180.0]
["2026-09-18T17:30:41.377189+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:41.377192+00:00", "trade", 6.04, 75.0]
["2026-09-18T17:30:41.377192+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:41.377217+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:41.377223+00:00", "trade", 6.04, 10.0]
["2026-09-18T17:30:41.377223+00:00", "trade", 6.04, 5.0]
["2026-09-18T17:30:41.377225+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:41.377343+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:41.377353+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:41.377453+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.377453+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.377483+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.377676+00:00", "trade", 6.04, 70.0]
["2026-09-18T17:30:41.377699+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.377714+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.377829+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.378290+00:00", "trade", 6.035, 35.0]
["2026-09-18T17:30:41.378726+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.378756+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.378780+00:00", "trade", 6.04, 11.0]
["2026-09-18T17:30:41.378967+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.379668+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.379678+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.380154+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.398904+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.398954+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.411053+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.418651+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:41.422850+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:30:41.478854+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:42.478028+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:42.587821+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:30:42.594233+00:00", "trade", 6.035, 300.0]
["2026-09-18T17:30:42.594831+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:30:42.674292+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:30:42.899420+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:42.975300+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:43.161305+00:00", "trade", 6.0518, 39.0]
["2026-09-18T17:30:44.060770+00:00", "trade", 6.035, 96.0]
["2026-09-18T17:30:44.299953+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.404751+00:00", "trade", 6.035, 400.0]
["2026-09-18T17:30:45.895515+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.901349+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.901417+00:00", "trade", 6.04, 300.0]
["2026-09-18T17:30:45.901480+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.901504+00:00", "trade", 6.04, 300.0]
["2026-09-18T17:30:45.901530+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.901535+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.901535+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.901670+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.919057+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.919061+00:00", "trade", 6.04, 300.0]
["2026-09-18T17:30:45.919066+00:00", "trade", 6.04, 18.0]
["2026-09-18T17:30:45.919066+00:00", "trade", 6.04, 400.0]
["2026-09-18T17:30:45.919066+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.919070+00:00", "trade", 6.04, 300.0]
["2026-09-18T17:30:45.919073+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.919076+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.919076+00:00", "trade", 6.04, 26.0]
["2026-09-18T17:30:45.919076+00:00", "trade", 6.04, 3.0]
["2026-09-18T17:30:45.919078+00:00", "trade", 6.04, 200.0]
["2026-09-18T17:30:45.919078+00:00", "trade", 6.04, 514.0]
["2026-09-18T17:30:45.919081+00:00", "trade", 6.04, 600.0]
["2026-09-18T17:30:45.919081+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.919087+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.919106+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:30:45.919111+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:45.919166+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:45.919166+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:45.919197+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:45.919202+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:45.919207+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:45.919235+00:00", "trade", 6.04, 200.0]
["2026-09-18T17:30:45.919242+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:30:45.919311+00:00", "trade", 6.04, 300.0]
["2026-09-18T17:30:45.919311+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.919314+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.919319+00:00", "trade", 6.04, 200.0]
["2026-09-18T17:30:45.919357+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.919357+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.919387+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.919482+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.919487+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.919608+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.919613+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.919686+00:00", "trade", 6.04, 300.0]
["2026-09-18T17:30:45.919788+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.920329+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.923121+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.923947+00:00", "trade", 6.045, 27.0]
["2026-09-18T17:30:45.924183+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.925754+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:30:45.926695+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.932470+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:30:45.932513+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.932523+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.933521+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.934803+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:30:45.934863+00:00", "trade", 6.045, 573.0]
["2026-09-18T17:30:45.934932+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:30:45.934934+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.934992+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:30:45.945719+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:30:45.950862+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:45.958532+00:00", "trade", 6.045, 13.0]
["2026-09-18T17:30:46.019324+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:46.019330+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:46.268000+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:47.410479+00:00", "trade", 6.0406, 300.0]
["2026-09-18T17:30:47.610396+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:47.956072+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:48.010787+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:49.300492+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:53.285084+00:00", "trade", 6.045, 1.0]
["2026-09-18T17:30:55.805434+00:00", "trade", 6.0402, 1.0]
["2026-09-18T17:30:56.009673+00:00", "trade", 6.0402, 13.0]
["2026-09-18T17:30:56.062152+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:30:56.066869+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:30:58.460432+00:00", "trade", 6.045, 22.0]
["2026-09-18T17:30:58.461108+00:00", "trade", 6.045, 22.0]
["2026-09-18T17:30:58.462471+00:00", "trade", 6.045, 44.0]
["2026-09-18T17:30:58.462537+00:00", "trade", 6.045, 150.0]
["2026-09-18T17:30:58.463219+00:00", "trade", 6.045, 62.0]
["2026-09-18T17:30:58.604020+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:30:58.874507+00:00", "trade", 6.0521, 15.0]
["2026-09-18T17:30:59.301591+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:00.006291+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:00.158369+00:00", "trade", 6.04, 50.0]
["2026-09-18T17:31:00.559961+00:00", "trade", 6.0403, 5.0]
["2026-09-18T17:31:01.409625+00:00", "trade", 6.05, 50.0]
["2026-09-18T17:31:05.308652+00:00", "trade", 6.045, 22.0]
["2026-09-18T17:31:05.308857+00:00", "trade", 6.04, 78.0]
["2026-09-18T17:31:05.441054+00:00", "trade", 6.0403, 1.0]
["2026-09-18T17:31:05.444725+00:00", "trade", 6.0403, 1.0]
["2026-09-18T17:31:05.446797+00:00", "trade", 6.0403, 1.0]
["2026-09-18T17:31:05.449263+00:00", "trade", 6.0403, 1.0]
["2026-09-18T17:31:07.099251+00:00", "trade", 6.045, 30.0]
["2026-09-18T17:31:07.419453+00:00", "trade", 6.045, 19.0]
["2026-09-18T17:31:07.420057+00:00", "trade", 6.045, 21.0]
["2026-09-18T17:31:07.451424+00:00", "trade", 6.045, 10.0]
["2026-09-18T17:31:07.455358+00:00", "trade", 6.045, 5.0]
["2026-09-18T17:31:07.478537+00:00", "trade", 6.045, 5.0]
["2026-09-18T17:31:07.503439+00:00", "trade", 6.045, 5.0]
["2026-09-18T17:31:09.009066+00:00", "trade", 6.0403, 5.0]
["2026-09-18T17:31:09.015393+00:00", "trade", 6.0403, 1.0]
["2026-09-18T17:31:09.422399+00:00", "trade", 6.045, 1.0]
["2026-09-18T17:31:09.422552+00:00", "trade", 6.045, 7.0]
["2026-09-18T17:31:09.422702+00:00", "trade", 6.045, 1.0]
["2026-09-18T17:31:09.422922+00:00", "trade", 6.045, 3.0]
["2026-09-18T17:31:09.424690+00:00", "trade", 6.045, 1.0]
["2026-09-18T17:31:09.468871+00:00", "trade", 6.045, 2.0]
["2026-09-18T17:31:12.388678+00:00", "trade", 6.04, 90.0]
["2026-09-18T17:31:12.626414+00:00", "trade", 6.045, 200.0]
["2026-09-18T17:31:13.285349+00:00", "trade", 6.045, 5.0]
["2026-09-18T17:31:15.371554+00:00", "trade", 6.045, 100.0]
["2026-09-18T17:31:16.167384+00:00", "trade", 6.045, 1.0]
["2026-09-18T17:31:20.410251+00:00", "trade", 6.0405, 84.0]
["2026-09-18T17:31:20.477858+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:21.062698+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:21.063515+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:21.319158+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:31:21.478932+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:21.480390+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:26.091957+00:00", "trade", 6.0408, 22.0]
["2026-09-18T17:31:26.093414+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:26.293168+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:26.778261+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:26.934087+00:00", "trade", 6.0518, 10.0]
["2026-09-18T17:31:28.637169+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:29.118177+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.006318+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.105464+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.105467+00:00", "trade", 6.04, 200.0]
["2026-09-18T17:31:30.105514+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.105519+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.105534+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.105925+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.723568+00:00", "trade", 6.04, 48.0]
["2026-09-18T17:31:30.723568+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:31:30.723568+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.723571+00:00", "trade", 6.04, 84.0]
["2026-09-18T17:31:30.723574+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:31:30.723638+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.723653+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.723708+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.723773+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.724142+00:00", "trade", 6.04, 120.0]
["2026-09-18T17:31:30.724146+00:00", "trade", 6.04, 300.0]
["2026-09-18T17:31:30.724151+00:00", "trade", 6.04, 16.0]
["2026-09-18T17:31:30.724151+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:31:30.724154+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.724157+00:00", "trade", 6.04, 167.0]
["2026-09-18T17:31:30.724157+00:00", "trade", 6.04, 600.0]
["2026-09-18T17:31:30.724160+00:00", "trade", 6.04, 1100.0]
["2026-09-18T17:31:30.724160+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:31:30.724163+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:31:30.724163+00:00", "trade", 6.04, 500.0]
["2026-09-18T17:31:30.724166+00:00", "trade", 6.04, 200.0]
["2026-09-18T17:31:30.724166+00:00", "trade", 6.04, 600.0]
["2026-09-18T17:31:30.724193+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:31:30.724223+00:00", "trade", 6.04, 497.0]
["2026-09-18T17:31:30.724229+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:31:30.724239+00:00", "quote", 6.04, 6.05]
["2026-09-18T17:31:30.724294+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:31:30.724299+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:31:30.724377+00:00", "trade", 6.04, 73.0]
["2026-09-18T17:31:30.724379+00:00", "trade", 6.04, 300.0]
["2026-09-18T17:31:30.724380+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:31:30.724380+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:31:30.724382+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:31:30.724382+00:00", "trade", 6.04, 1.0]
["2026-09-18T17:31:30.724400+00:00", "quote", 6.04, 6.04]
["2026-09-18T17:31:30.724404+00:00", "trade", 6.04, 18.0]
["2026-09-18T17:31:30.724413+00:00", "trade", 6.04, 100.0]
["2026-09-18T17:31:30.724415+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.724422+00:00", "trade", 6.04, 10.0]
["2026-09-18T17:31:30.724495+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.724530+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.724539+00:00", "trade", 6.04, 14.0]
["2026-09-18T17:31:30.724600+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.724785+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.724826+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.726530+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.728284+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.824593+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:30.824598+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.027089+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.027094+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.027157+00:00", "trade", 6.03, 8.0]
["2026-09-18T17:31:31.027164+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.027535+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.030134+00:00", "trade", 6.035, 179.0]
["2026-09-18T17:31:31.032983+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.105515+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.105585+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.105636+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.131106+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.193224+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.295061+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.479364+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.487166+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:31:31.487747+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:31:31.488306+00:00", "trade", 6.03, 290.0]
["2026-09-18T17:31:31.503441+00:00", "trade", 6.0302, 301.0]
["2026-09-18T17:31:31.610751+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:31.724956+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:31.725044+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:33.439116+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:33.439277+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:33.439482+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:33.451465+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:31:33.451616+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:33.452483+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:33.452563+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:34.033242+00:00", "trade", 6.0393, 2.0]
["2026-09-18T17:31:34.284300+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:34.284405+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:34.304964+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:37.380187+00:00", "trade", 6.0394, 1.0]
["2026-09-18T17:31:37.606806+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:37.606866+00:00", "trade", 6.035, 90.0]
["2026-09-18T17:31:37.606931+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:37.610700+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:37.611152+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:37.611212+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:37.974003+00:00", "trade", 6.035, 1.0]
["2026-09-18T17:31:43.334784+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:44.752834+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:44.883450+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:45.759629+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:45.759632+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:45.759677+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:45.759702+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:45.759727+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:45.759757+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:45.787784+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:45.787994+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:46.759689+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:47.011059+00:00", "trade", 6.03, 90.0]
["2026-09-18T17:31:48.107697+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:50.413934+00:00", "trade", 6.0397, 6.0]
["2026-09-18T17:31:51.002171+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:31:51.005226+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:52.417590+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:53.133852+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.286224+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.286284+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.425059+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.433413+00:00", "trade", 6.03, 42.0]
["2026-09-18T17:31:53.433416+00:00", "trade", 6.03, 58.0]
["2026-09-18T17:31:53.996753+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.996754+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:53.996754+00:00", "trade", 6.03, 158.0]
["2026-09-18T17:31:53.996828+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.997189+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.997244+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.997331+00:00", "trade", 6.03, 542.0]
["2026-09-18T17:31:53.997334+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:53.997346+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:53.997705+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.997849+00:00", "trade", 6.03, 5.0]
["2026-09-18T17:31:53.997849+00:00", "trade", 6.03, 5.0]
["2026-09-18T17:31:53.997861+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:53.998347+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.998402+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.998407+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.998657+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.998718+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:53.999033+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:53.999944+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:31:54.000181+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:54.000859+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:31:54.252230+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:54.252235+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:54.252847+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:54.254285+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:54.254530+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:54.254586+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:54.307186+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:55.216092+00:00", "trade", 6.035, 900.0]
["2026-09-18T17:31:55.261364+00:00", "trade", 6.03, 150.0]
["2026-09-18T17:31:55.324929+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:55.340744+00:00", "trade", 6.0317, 1.0]
["2026-09-18T17:31:56.175616+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:56.175732+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:56.175782+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:56.175826+00:00", "trade", 6.03, 239.0]
["2026-09-18T17:31:56.177240+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:57.097531+00:00", "trade", 6.04, 20.0]
["2026-09-18T17:31:58.178306+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:58.178361+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:58.431787+00:00", "trade", 6.031, 100.0]
["2026-09-18T17:31:59.320951+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:31:59.321287+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:00.006350+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:00.073470+00:00", "trade", 6.0472, 1.0]
["2026-09-18T17:32:00.554313+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:00.934437+00:00", "trade", 6.0362, 1.0]
["2026-09-18T17:32:01.753175+00:00", "trade", 6.0361, 9.0]
["2026-09-18T17:32:02.232030+00:00", "trade", 6.0361, 9.0]
["2026-09-18T17:32:04.940527+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:06.230227+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:06.230277+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:08.184201+00:00", "trade", 6.0476, 13.0]
["2026-09-18T17:32:08.195572+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:08.933105+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:11.054655+00:00", "trade", 6.0472, 1.0]
["2026-09-18T17:32:12.485811+00:00", "trade", 6.0359, 6.0]
["2026-09-18T17:32:14.294140+00:00", "trade", 6.04, 20.0]
["2026-09-18T17:32:15.973809+00:00", "trade", 6.0501, 4.0]
["2026-09-18T17:32:19.785656+00:00", "trade", 6.0365, 300.0]
["2026-09-18T17:32:19.880493+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.880558+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.881254+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.886923+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.886973+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.887073+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.887559+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.887620+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.887625+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.887735+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.887773+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:19.887845+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.887870+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.900951+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:19.901006+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:20.383883+00:00", "trade", 6.0381, 300.0]
["2026-09-18T17:32:20.479486+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:20.480268+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:21.062672+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:23.974687+00:00", "trade", 6.05, 73.0]
["2026-09-18T17:32:24.527599+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527647+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527647+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527653+00:00", "trade", 6.03, 66.0]
["2026-09-18T17:32:24.527656+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:32:24.527659+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527662+00:00", "trade", 6.03, 105.0]
["2026-09-18T17:32:24.527662+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:32:24.527666+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527667+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527668+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527672+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527672+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:32:24.527675+00:00", "trade", 6.03, 500.0]
["2026-09-18T17:32:24.527675+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:32:24.527677+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527677+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527740+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527742+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527773+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527782+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527792+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527846+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527849+00:00", "trade", 6.03, 280.0]
["2026-09-18T17:32:24.527851+00:00", "trade", 6.03, 22.0]
["2026-09-18T17:32:24.527855+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:32:24.527858+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.527858+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:32:24.527918+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.527943+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.528123+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.528153+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.528189+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.528218+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.528243+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.528399+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.528672+00:00", "trade", 6.03, 2.0]
["2026-09-18T17:32:24.528674+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.528685+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.528885+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.529030+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.529166+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.529241+00:00", "trade", 6.025, 300.0]
["2026-09-18T17:32:24.529295+00:00", "trade", 6.03, 112.0]
["2026-09-18T17:32:24.529713+00:00", "trade", 6.03, 11.0]
["2026-09-18T17:32:24.529722+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.530764+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.536007+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.536014+00:00", "trade", 6.03, 500.0]
["2026-09-18T17:32:24.536014+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.536014+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:32:24.536017+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:32:24.536019+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.536067+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.536097+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.536100+00:00", "trade", 6.03, 76.0]
["2026-09-18T17:32:24.536102+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.536115+00:00", "trade", 6.03, 24.0]
["2026-09-18T17:32:24.536118+00:00", "trade", 6.03, 76.0]
["2026-09-18T17:32:24.536118+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:24.536121+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:32:24.536124+00:00", "trade", 6.03, 24.0]
["2026-09-18T17:32:24.536137+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.536137+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.536140+00:00", "trade", 6.03, 24.0]
["2026-09-18T17:32:24.536143+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.536151+00:00", "trade", 6.03, 76.0]
["2026-09-18T17:32:24.536202+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:32:24.536252+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.536273+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.536338+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:32:24.536448+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.536536+00:00", "trade", 6.025, 300.0]
["2026-09-18T17:32:24.536688+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.536919+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.538334+00:00", "trade", 6.03, 150.0]
["2026-09-18T17:32:24.540071+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.541224+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.545885+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.546361+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.549639+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.554035+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.568803+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:32:24.585180+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:32:24.644309+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:24.885036+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:26.027362+00:00", "trade", 6.0337, 1.0]
["2026-09-18T17:32:27.760020+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:32:28.018310+00:00", "trade", 6.0301, 50.0]
["2026-09-18T17:32:29.311842+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:29.889426+00:00", "trade", 6.035, 854.0]
["2026-09-18T17:32:30.006373+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:30.166901+00:00", "trade", 6.0364, 24.0]
["2026-09-18T17:32:33.575195+00:00", "trade", 6.0311, 1.0]
["2026-09-18T17:32:34.015622+00:00", "trade", 6.0454, 5.0]
["2026-09-18T17:32:35.148850+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:32:37.154734+00:00", "trade", 6.0488, 100.0]
["2026-09-18T17:32:37.158210+00:00", "trade", 6.0488, 31.0]
["2026-09-18T17:32:37.160060+00:00", "trade", 6.0488, 7.0]
["2026-09-18T17:32:37.161900+00:00", "trade", 6.0488, 23.0]
["2026-09-18T17:32:37.164255+00:00", "trade", 6.0488, 17.0]
["2026-09-18T17:32:37.567297+00:00", "trade", 6.035, 1.0]
["2026-09-18T17:32:37.585209+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:38.997496+00:00", "trade", 6.035, 4.0]
["2026-09-18T17:32:41.676457+00:00", "trade", 6.035, 2.0]
["2026-09-18T17:32:42.003400+00:00", "trade", 6.036, 8.0]
["2026-09-18T17:32:42.008750+00:00", "trade", 6.0361, 1.0]
["2026-09-18T17:32:42.008801+00:00", "trade", 6.0361, 1.0]
["2026-09-18T17:32:45.938856+00:00", "trade", 6.035, 1.0]
["2026-09-18T17:32:51.246242+00:00", "trade", 6.0345, 2.0]
["2026-09-18T17:32:51.247414+00:00", "trade", 6.035, 3.0]
["2026-09-18T17:32:51.594653+00:00", "trade", 6.0488, 10.0]
["2026-09-18T17:32:51.598327+00:00", "trade", 6.0488, 3.0]
["2026-09-18T17:32:51.601605+00:00", "trade", 6.0488, 10.0]
["2026-09-18T17:32:55.087751+00:00", "trade", 6.0454, 900.0]
["2026-09-18T17:32:55.091622+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:32:55.297103+00:00", "trade", 6.0315, 1.0]
["2026-09-18T17:32:57.334129+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:57.334144+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:57.334199+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:57.334207+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:32:57.334605+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:58.062801+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:58.062856+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:32:59.033308+00:00", "trade", 6.0348, 12.0]
["2026-09-18T17:32:59.148533+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:33:00.006415+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:00.360750+00:00", "trade", 6.0391, 220.0]
["2026-09-18T17:33:00.380795+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:03.573880+00:00", "trade", 6.0314, 2.0]
["2026-09-18T17:33:05.168681+00:00", "trade", 6.0314, 1.0]
["2026-09-18T17:33:07.734517+00:00", "trade", 6.0313, 13.0]
["2026-09-18T17:33:09.948601+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:33:11.909729+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:11.909789+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:11.909839+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:14.575078+00:00", "trade", 6.0313, 1.0]
["2026-09-18T17:33:16.569292+00:00", "trade", 6.0312, 5.0]
["2026-09-18T17:33:16.573724+00:00", "trade", 6.0312, 2.0]
["2026-09-18T17:33:16.579546+00:00", "trade", 6.0312, 6.0]
["2026-09-18T17:33:17.305459+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:33:17.305522+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:17.305818+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:17.305878+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:17.306169+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:21.793199+00:00", "trade", 6.0313, 1.0]
["2026-09-18T17:33:25.695498+00:00", "trade", 6.0452, 100.0]
["2026-09-18T17:33:26.094973+00:00", "trade", 6.0338, 22.0]
["2026-09-18T17:33:27.062797+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:27.063578+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:27.619934+00:00", "trade", 6.0313, 40.0]
["2026-09-18T17:33:28.067800+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:33:28.067800+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:28.067860+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:28.067880+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:28.067925+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:28.067935+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:29.494676+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:33:30.006442+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:30.575733+00:00", "trade", 6.0334, 9.0]
["2026-09-18T17:33:30.576126+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:30.576216+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:30.588297+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:33:36.166302+00:00", "trade", 6.0452, 35.0]
["2026-09-18T17:33:36.651069+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:37.018547+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:39.854660+00:00", "trade", 6.0319, 1.0]
["2026-09-18T17:33:39.855872+00:00", "trade", 6.035, 4.0]
["2026-09-18T17:33:39.856206+00:00", "trade", 6.035, 13.0]
["2026-09-18T17:33:41.732706+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:41.732816+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:41.732871+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:41.732894+00:00", "trade", 6.03, 28.0]
["2026-09-18T17:33:41.732894+00:00", "trade", 6.03, 72.0]
["2026-09-18T17:33:43.338719+00:00", "trade", 6.0483, 24.0]
["2026-09-18T17:33:43.339249+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:43.354275+00:00", "trade", 6.0483, 50.0]
["2026-09-18T17:33:48.448156+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:33:48.448156+00:00", "trade", 6.03, 99.0]
["2026-09-18T17:33:48.461582+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:52.810176+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:33:52.810177+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:52.810232+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:52.810237+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:52.810257+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:52.810317+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:53.810239+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:53.810329+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:54.187699+00:00", "trade", 6.035, 17.0]
["2026-09-18T17:33:54.188192+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:54.188261+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:33:54.321554+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:54.321609+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:54.807248+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:33:55.767751+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:00.006475+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:00.624578+00:00", "trade", 6.0377, 4.0]
["2026-09-18T17:34:00.626165+00:00", "trade", 6.035, 15.0]
["2026-09-18T17:34:04.704690+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:06.214671+00:00", "trade", 6.0318, 1.0]
["2026-09-18T17:34:08.204915+00:00", "trade", 6.0314, 1.0]
["2026-09-18T17:34:09.677891+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:09.679021+00:00", "trade", 6.035, 2.0]
["2026-09-18T17:34:09.949741+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:10.033324+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.522467+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:13.522543+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:34:13.522892+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.522898+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.523066+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:34:13.523148+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.523279+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:13.523354+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.523355+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:34:13.523355+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:34:13.523358+00:00", "trade", 6.03, 99.0]
["2026-09-18T17:34:13.523376+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:34:13.523376+00:00", "trade", 6.03, 90.0]
["2026-09-18T17:34:13.523379+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:13.523382+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:13.523382+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:13.523384+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.523384+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.523434+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.523637+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:34:13.523656+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:13.523656+00:00", "trade", 6.03, 2.0]
["2026-09-18T17:34:13.523695+00:00", "trade", 6.03, 92.0]
["2026-09-18T17:34:13.523695+00:00", "trade", 6.03, 8.0]
["2026-09-18T17:34:13.523836+00:00", "trade", 6.03, 92.0]
["2026-09-18T17:34:13.523990+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:34:13.524015+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:34:13.524035+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:34:13.524070+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:34:13.524080+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.524083+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:13.524096+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.524136+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.524456+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.524531+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.526015+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.526686+00:00", "trade", 6.025, 400.0]
["2026-09-18T17:34:13.527338+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.528656+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.531924+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.532027+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:34:13.539205+00:00", "trade", 6.03, 11.0]
["2026-09-18T17:34:13.539472+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.546230+00:00", "trade", 6.025, 389.0]
["2026-09-18T17:34:13.546555+00:00", "trade", 6.025, 300.0]
["2026-09-18T17:34:13.625707+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.625707+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:13.995726+00:00", "trade", 6.046, 5.0]
["2026-09-18T17:34:14.324874+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:14.523415+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:14.597186+00:00", "trade", 6.0357, 195.0]
["2026-09-18T17:34:14.621619+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:34:15.709519+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:16.508102+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:16.585084+00:00", "trade", 6.0291, 2.0]
["2026-09-18T17:34:16.589784+00:00", "trade", 6.0291, 6.0]
["2026-09-18T17:34:16.590274+00:00", "trade", 6.0291, 2.0]
["2026-09-18T17:34:16.812039+00:00", "trade", 6.0291, 7.0]
["2026-09-18T17:34:16.817829+00:00", "trade", 6.0291, 11.0]
["2026-09-18T17:34:16.853057+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:34:16.853060+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:34:16.853208+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:16.853208+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:16.853212+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:16.853212+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:16.882659+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:34:16.882747+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:16.882803+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:16.882803+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:17.627292+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:17.765210+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:17.775186+00:00", "trade", 6.0291, 1.0]
["2026-09-18T17:34:23.413953+00:00", "trade", 6.0291, 1.0]
["2026-09-18T17:34:23.541422+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:24.312877+00:00", "trade", 6.0459, 11.0]
["2026-09-18T17:34:24.316822+00:00", "trade", 6.0459, 6.0]
["2026-09-18T17:34:24.992949+00:00", "trade", 6.0353, 4.0]
["2026-09-18T17:34:25.573683+00:00", "trade", 6.0291, 1.0]
["2026-09-18T17:34:27.516186+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:34:28.355243+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:34:28.385510+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:30.006502+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:30.173069+00:00", "trade", 6.0298, 25.0]
["2026-09-18T17:34:31.241838+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:31.920591+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:34.384710+00:00", "trade", 6.0288, 46.0]
["2026-09-18T17:34:36.926300+00:00", "trade", 6.025, 18.0]
["2026-09-18T17:34:41.678229+00:00", "trade", 6.0294, 1.0]
["2026-09-18T17:34:42.011776+00:00", "trade", 6.0294, 1.0]
["2026-09-18T17:34:43.016617+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:34:43.834410+00:00", "trade", 6.0284, 10.0]
["2026-09-18T17:34:44.019010+00:00", "trade", 6.0292, 2.0]
["2026-09-18T17:34:44.020165+00:00", "trade", 6.025, 4.0]
["2026-09-18T17:34:45.941034+00:00", "trade", 6.0292, 17.0]
["2026-09-18T17:34:47.844666+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:47.954667+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:34:48.213751+00:00", "trade", 6.0291, 5.0]
["2026-09-18T17:34:49.063357+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:34:49.832940+00:00", "trade", 6.025, 1918.0]
["2026-09-18T17:34:49.851139+00:00", "trade", 6.025, 82.0]
["2026-09-18T17:34:50.033505+00:00", "trade", 6.0271, 7.0]
["2026-09-18T17:34:50.037204+00:00", "trade", 6.0271, 1.0]
["2026-09-18T17:34:52.701960+00:00", "trade", 6.02, 50.0]
["2026-09-18T17:34:52.701963+00:00", "trade", 6.02, 150.0]
["2026-09-18T17:34:52.702035+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:52.702330+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:54.329588+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:34:54.548501+00:00", "trade", 6.0433, 24.0]
["2026-09-18T17:34:56.584733+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:34:57.014193+00:00", "trade", 6.045, 13.0]
["2026-09-18T17:34:59.158809+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:34:59.242886+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:34:59.994146+00:00", "trade", 6.0278, 2.0]
["2026-09-18T17:35:00.006550+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:35:04.796803+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:35:04.852931+00:00", "trade", 6.0348, 41.0]
["2026-09-18T17:35:10.467295+00:00", "trade", 6.0347, 2.0]
["2026-09-18T17:35:11.479919+00:00", "trade", 6.034, 28.0]
["2026-09-18T17:35:11.499213+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:35:14.047163+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:35:16.073011+00:00", "trade", 6.0345, 2.0]
["2026-09-18T17:35:16.227244+00:00", "trade", 6.025, 9.0]
["2026-09-18T17:35:17.995371+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:35:19.984238+00:00", "trade", 6.0244, 6.0]
["2026-09-18T17:35:20.374337+00:00", "trade", 6.0273, 3.0]
["2026-09-18T17:35:20.375465+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:35:21.598390+00:00", "trade", 6.0244, 7.0]
["2026-09-18T17:35:22.052839+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:35:22.230201+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:35:23.010267+00:00", "trade", 6.0244, 10.0]
["2026-09-18T17:35:23.013343+00:00", "trade", 6.0244, 2.0]
["2026-09-18T17:35:23.018251+00:00", "trade", 6.0244, 1.0]
["2026-09-18T17:35:26.097557+00:00", "trade", 6.0273, 22.0]
["2026-09-18T17:35:30.006577+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:35:30.433396+00:00", "trade", 6.0244, 3.0]
["2026-09-18T17:35:32.354828+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:35:38.635160+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:35:39.433254+00:00", "trade", 6.0242, 1.0]
["2026-09-18T17:35:39.842388+00:00", "trade", 6.025, 267.0]
["2026-09-18T17:35:39.842436+00:00", "trade", 6.0299, 165.0]
["2026-09-18T17:35:39.843318+00:00", "trade", 6.025, 96.0]
["2026-09-18T17:35:39.843357+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:35:39.874932+00:00", "trade", 6.0246, 35.0]
["2026-09-18T17:35:40.286944+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:35:40.368236+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:35:42.013329+00:00", "trade", 6.0441, 10.0]
["2026-09-18T17:35:45.295476+00:00", "trade", 6.0247, 7.0]
["2026-09-18T17:35:45.554271+00:00", "trade", 6.0441, 26.0]
["2026-09-18T17:35:45.557077+00:00", "trade", 6.0441, 24.0]
["2026-09-18T17:35:45.559477+00:00", "trade", 6.0441, 15.0]
["2026-09-18T17:35:45.560995+00:00", "trade", 6.0441, 10.0]
["2026-09-18T17:35:48.350376+00:00", "trade", 6.0268, 1.0]
["2026-09-18T17:35:48.534347+00:00", "trade", 6.0291, 400.0]
["2026-09-18T17:35:50.048578+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:35:58.773820+00:00", "trade", 6.0262, 1.0]
["2026-09-18T17:35:58.775005+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:35:59.948418+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:00.006609+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:00.063925+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:01.594250+00:00", "trade", 6.0262, 9.0]
["2026-09-18T17:36:01.897419+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:04.444472+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:04.444472+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:05.431706+00:00", "trade", 6.029, 800.0]
["2026-09-18T17:36:06.045213+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:08.552760+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:09.829018+00:00", "trade", 6.0317, 2.0]
["2026-09-18T17:36:12.606638+00:00", "trade", 6.044, 16.0]
["2026-09-18T17:36:14.542399+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:36:14.542410+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:15.402632+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:36:16.507286+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:19.995327+00:00", "trade", 6.0258, 2.0]
["2026-09-18T17:36:23.167894+00:00", "trade", 6.0258, 2.0]
["2026-09-18T17:36:23.388639+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:25.484494+00:00", "trade", 6.0438, 10.0]
["2026-09-18T17:36:26.074220+00:00", "trade", 6.0258, 10.0]
["2026-09-18T17:36:28.414385+00:00", "trade", 6.0259, 1.0]
["2026-09-18T17:36:28.415533+00:00", "trade", 6.025, 2.0]
["2026-09-18T17:36:30.006642+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:30.176206+00:00", "trade", 6.025, 24.0]
["2026-09-18T17:36:33.288261+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:33.329288+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:34.388033+00:00", "trade", 6.025, 2.0]
["2026-09-18T17:36:34.388150+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:35.096514+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:36:35.096583+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:36.928850+00:00", "trade", 6.025, 16.0]
["2026-09-18T17:36:40.607561+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:41.130847+00:00", "trade", 6.0261, 47.0]
["2026-09-18T17:36:41.130909+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:41.714231+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:45.115820+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:45.464113+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:45.482155+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:45.948038+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:45.948098+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:45.955264+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:36:53.680768+00:00", "trade", 6.0256, 1.0]
["2026-09-18T17:36:53.681336+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:53.682289+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:53.682356+00:00", "trade", 6.03, 3.0]
["2026-09-18T17:36:53.682795+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:55.586685+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:36:56.805148+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:36:57.629813+00:00", "trade", 6.0257, 4.0]
["2026-09-18T17:36:57.994493+00:00", "trade", 6.0251, 9.0]
["2026-09-18T17:36:58.433873+00:00", "trade", 6.0251, 1.0]
["2026-09-18T17:37:00.006664+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:00.914574+00:00", "trade", 6.0436, 20.0]
["2026-09-18T17:37:02.540291+00:00", "trade", 6.025, 96.0]
["2026-09-18T17:37:02.706861+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:02.707438+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:02.707503+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:02.711472+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:02.711523+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:04.433886+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:04.433907+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:37:04.444752+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:04.444807+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:04.444812+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:06.113010+00:00", "trade", 6.0435, 200.0]
["2026-09-18T17:37:06.117416+00:00", "trade", 6.0435, 11.0]
["2026-09-18T17:37:06.823088+00:00", "trade", 6.0222, 1824.0]
["2026-09-18T17:37:06.824106+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:07.334198+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:37:07.334274+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:07.334314+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:07.334364+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:08.187193+00:00", "trade", 6.0282, 40.0]
["2026-09-18T17:37:08.360134+00:00", "trade", 6.0237, 7.0]
["2026-09-18T17:37:08.361144+00:00", "trade", 6.0237, 1.0]
["2026-09-18T17:37:09.343830+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:09.343885+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:09.344461+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:09.574573+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:37:11.216764+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:37:11.814518+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:37:13.054245+00:00", "trade", 6.0245, 4.0]
["2026-09-18T17:37:14.781291+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:37:15.995889+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:18.038551+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:37:18.039035+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:37:19.597062+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:19.597122+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:20.253598+00:00", "trade", 6.0238, 8.0]
["2026-09-18T17:37:20.258364+00:00", "trade", 6.0238, 6.0]
["2026-09-18T17:37:20.427842+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:21.051442+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:37:23.177245+00:00", "trade", 6.0238, 1.0]
["2026-09-18T17:37:23.541000+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:23.541476+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:23.541542+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:24.014525+00:00", "trade", 6.0421, 13.0]
["2026-09-18T17:37:26.106462+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:26.106512+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:26.106524+00:00", "trade", 6.0246, 22.0]
["2026-09-18T17:37:26.106568+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:26.107670+00:00", "trade", 6.02, 132.0]
["2026-09-18T17:37:26.107700+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:37:26.114311+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:26.114388+00:00", "trade", 6.0237, 1.0]
["2026-09-18T17:37:28.362108+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:28.362223+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:28.365598+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:37:29.082604+00:00", "trade", 6.025, 5.0]
["2026-09-18T17:37:29.854482+00:00", "trade", 6.0245, 3.0]
["2026-09-18T17:37:30.006702+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:30.637402+00:00", "trade", 6.0237, 1.0]
["2026-09-18T17:37:32.629113+00:00", "trade", 6.025, 500.0]
["2026-09-18T17:37:33.047245+00:00", "trade", 6.0238, 46.0]
["2026-09-18T17:37:33.636593+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:33.637165+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:34.241927+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:34.345488+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:34.345553+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:34.531728+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:37:34.575227+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:37:35.764896+00:00", "trade", 6.0274, 203.0]
["2026-09-18T17:37:36.689579+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:36.689639+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:40.452951+00:00", "trade", 6.0418, 12.0]
["2026-09-18T17:37:40.458192+00:00", "trade", 6.0418, 11.0]
["2026-09-18T17:37:40.459955+00:00", "trade", 6.0418, 5.0]
["2026-09-18T17:37:40.767519+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:37:41.041585+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:37:41.807430+00:00", "trade", 6.025, 1048.0]
["2026-09-18T17:37:42.035029+00:00", "trade", 6.0246, 5.0]
["2026-09-18T17:37:46.047584+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:46.355324+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:37:49.586184+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:50.717552+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:50.717598+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:50.718033+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:50.718089+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:52.547537+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:52.552654+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:37:59.926784+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:00.006734+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:00.372158+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:38:01.855307+00:00", "trade", 6.0241, 8.0]
["2026-09-18T17:38:03.473735+00:00", "trade", 6.024, 1.0]
["2026-09-18T17:38:06.177169+00:00", "trade", 6.025, 9.0]
["2026-09-18T17:38:06.261400+00:00", "trade", 6.025, 5.0]
["2026-09-18T17:38:06.716113+00:00", "trade", 6.025, 48.0]
["2026-09-18T17:38:07.011475+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:08.289681+00:00", "trade", 6.0249, 18.0]
["2026-09-18T17:38:09.994351+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:38:12.154905+00:00", "trade", 6.0248, 2.0]
["2026-09-18T17:38:12.156060+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:38:13.168202+00:00", "trade", 6.025, 6.0]
["2026-09-18T17:38:15.204257+00:00", "trade", 6.025, 169.0]
["2026-09-18T17:38:15.204952+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:17.133540+00:00", "trade", 6.0248, 1.0]
["2026-09-18T17:38:18.534624+00:00", "trade", 6.0248, 7.0]
["2026-09-18T17:38:18.537697+00:00", "trade", 6.0248, 2.0]
["2026-09-18T17:38:20.269781+00:00", "trade", 6.0248, 6.0]
["2026-09-18T17:38:23.959276+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:23.967949+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:23.983835+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:24.895825+00:00", "trade", 6.0247, 10.0]
["2026-09-18T17:38:24.900594+00:00", "trade", 6.0247, 6.0]
["2026-09-18T17:38:24.904897+00:00", "trade", 6.0247, 2.0]
["2026-09-18T17:38:26.273985+00:00", "trade", 6.0413, 10.0]
["2026-09-18T17:38:27.757014+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:28.427135+00:00", "trade", 6.0243, 24.0]
["2026-09-18T17:38:29.524404+00:00", "trade", 6.025, 45.0]
["2026-09-18T17:38:30.006756+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:30.226112+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:34.167498+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:38:34.251732+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:38:34.251780+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.251825+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.251835+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.251850+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.252071+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.252076+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.252086+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.252105+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:38:34.252111+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:38:34.252146+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.252282+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:38:34.252286+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:38:34.252288+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:38:34.252291+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:38:34.252291+00:00", "trade", 6.03, 165.0]
["2026-09-18T17:38:34.252294+00:00", "trade", 6.03, 37.0]
["2026-09-18T17:38:34.252760+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:38:34.252762+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.252799+00:00", "trade", 6.03, 76.0]
["2026-09-18T17:38:34.254989+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:38:34.257218+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.261671+00:00", "trade", 6.03, 51.0]
["2026-09-18T17:38:34.302766+00:00", "trade", 6.03, 99.0]
["2026-09-18T17:38:34.351467+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.351527+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.480810+00:00", "trade", 6.0252, 16.0]
["2026-09-18T17:38:34.481260+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:34.706773+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:38:35.251786+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:35.481916+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:38:35.634929+00:00", "trade", 6.0252, 5.0]
["2026-09-18T17:38:36.983920+00:00", "trade", 6.041, 20.0]
["2026-09-18T17:38:37.009381+00:00", "trade", 6.0269, 3.0]
["2026-09-18T17:38:37.793429+00:00", "trade", 6.041, 1.0]
["2026-09-18T17:38:37.797494+00:00", "trade", 6.041, 59.0]
["2026-09-18T17:38:38.522329+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:38.522394+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:38.522675+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:38.523181+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:40.085304+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:40.355569+00:00", "trade", 6.0299, 500.0]
["2026-09-18T17:38:41.379214+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:41.379238+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:41.379309+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:41.410666+00:00", "trade", 6.025, 300.0]
["2026-09-18T17:38:42.882176+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:42.882405+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:38:43.187913+00:00", "trade", 6.03, 6.0]
["2026-09-18T17:38:43.715952+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:43.757852+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:43.757918+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:44.690034+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:38:44.690518+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:46.540533+00:00", "trade", 6.0279, 4.0]
["2026-09-18T17:38:48.090714+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:38:50.353863+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:50.354344+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:50.354394+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:50.879231+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:52.382950+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:53.495770+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:55.373522+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:55.374314+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:38:55.374387+00:00", "trade", 6.025, 96.0]
["2026-09-18T17:38:55.387583+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:38:58.481612+00:00", "trade", 6.025, 4.0]
["2026-09-18T17:39:00.006784+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:01.017591+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:01.018826+00:00", "trade", 6.03, 293.0]
["2026-09-18T17:39:01.018886+00:00", "trade", 6.03, 7.0]
["2026-09-18T17:39:06.666777+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:07.066312+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:39:07.066361+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:07.066371+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:07.076972+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:07.511626+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:39:08.035519+00:00", "trade", 6.0329, 33.0]
["2026-09-18T17:39:08.066363+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:08.066674+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:09.645169+00:00", "trade", 6.025, 20.0]
["2026-09-18T17:39:10.087927+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:10.332636+00:00", "trade", 6.02, 1000.0]
["2026-09-18T17:39:11.333748+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:39:11.827286+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:12.054862+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:12.056077+00:00", "trade", 6.025, 110.0]
["2026-09-18T17:39:12.291678+00:00", "trade", 6.0265, 6.0]
["2026-09-18T17:39:12.541608+00:00", "trade", 6.03, 5000.0]
["2026-09-18T17:39:12.542095+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:12.542751+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:12.542934+00:00", "trade", 6.03, 193.0]
["2026-09-18T17:39:12.544738+00:00", "trade", 6.03, 96.0]
["2026-09-18T17:39:12.544952+00:00", "trade", 6.03, 95.0]
["2026-09-18T17:39:12.548858+00:00", "trade", 6.03, 49.0]
["2026-09-18T17:39:12.583620+00:00", "trade", 6.03, 5.0]
["2026-09-18T17:39:12.727676+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:12.727736+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:14.356492+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:14.356858+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:15.142535+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:19.665517+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:39:19.665574+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:19.747393+00:00", "trade", 6.025, 300.0]
["2026-09-18T17:39:20.489484+00:00", "trade", 6.0283, 41.0]
["2026-09-18T17:39:21.234655+00:00", "trade", 6.0282, 7.0]
["2026-09-18T17:39:22.331464+00:00", "trade", 6.0291, 200.0]
["2026-09-18T17:39:23.152662+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:23.272770+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:39:23.272817+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:23.286941+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:23.287422+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:23.287482+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:24.272824+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:24.272889+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:24.357961+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:26.108999+00:00", "trade", 6.0274, 21.0]
["2026-09-18T17:39:26.128949+00:00", "trade", 6.0275, 1.0]
["2026-09-18T17:39:26.129003+00:00", "trade", 6.0275, 1.0]
["2026-09-18T17:39:26.129018+00:00", "trade", 6.0275, 2.0]
["2026-09-18T17:39:26.374251+00:00", "trade", 6.0282, 6.0]
["2026-09-18T17:39:29.049466+00:00", "trade", 6.0282, 6.0]
["2026-09-18T17:39:29.054746+00:00", "trade", 6.0282, 1.0]
["2026-09-18T17:39:30.006808+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:30.758287+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:30.760135+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:39:30.842968+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:30.843051+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:39:30.867296+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:31.745799+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:31.774861+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:39:32.654382+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:39:33.683593+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:39:34.263011+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:37.192395+00:00", "trade", 6.0286, 3.0]
["2026-09-18T17:39:37.699713+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:39:39.584137+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:39.584156+00:00", "trade", 6.03, 2.0]
["2026-09-18T17:39:39.639188+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:40.165233+00:00", "trade", 6.0265, 26.0]
["2026-09-18T17:39:40.165354+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:40.200754+00:00", "trade", 6.0278, 11.0]
["2026-09-18T17:39:40.205403+00:00", "trade", 6.0278, 5.0]
["2026-09-18T17:39:40.521044+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:40.523941+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:42.605909+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:43.579172+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:39:45.101422+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:39:45.102556+00:00", "trade", 6.025, 2.0]
["2026-09-18T17:39:45.647111+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:46.660577+00:00", "trade", 6.0279, 6.0]
["2026-09-18T17:39:47.099485+00:00", "trade", 6.0277, 2.0]
["2026-09-18T17:39:47.204026+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:48.249559+00:00", "trade", 6.03, 6.0]
["2026-09-18T17:39:48.249626+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:50.921662+00:00", "trade", 6.0286, 100.0]
["2026-09-18T17:39:51.795202+00:00", "trade", 6.025, 500.0]
["2026-09-18T17:39:51.795268+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:51.807777+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:39:51.807843+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:52.567242+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:52.567527+00:00", "trade", 6.025, 10.0]
["2026-09-18T17:39:52.567554+00:00", "trade", 6.02, 10.0]
["2026-09-18T17:39:52.567653+00:00", "trade", 6.025, 373.0]
["2026-09-18T17:39:52.585555+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:39:53.951879+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:39:54.292929+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:39:55.510414+00:00", "trade", 6.0299, 100.0]
["2026-09-18T17:39:55.616615+00:00", "trade", 6.025, 89.0]
["2026-09-18T17:39:55.616617+00:00", "trade", 6.025, 111.0]
["2026-09-18T17:39:55.644813+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:39:56.094757+00:00", "trade", 6.0319, 21.0]
["2026-09-18T17:39:56.098828+00:00", "trade", 6.0319, 13.0]
["2026-09-18T17:39:56.100756+00:00", "trade", 6.0319, 8.0]
["2026-09-18T17:39:56.102572+00:00", "trade", 6.0319, 3.0]
["2026-09-18T17:39:56.104683+00:00", "trade", 6.0319, 11.0]
["2026-09-18T17:39:59.500035+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:40:00.006828+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:09.362135+00:00", "trade", 6.03, 2.0]
["2026-09-18T17:40:09.362262+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:09.455504+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:10.005842+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:12.167526+00:00", "trade", 6.0277, 1.0]
["2026-09-18T17:40:12.314121+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:40:13.780503+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:40:16.096447+00:00", "trade", 6.0265, 6.0]
["2026-09-18T17:40:17.026952+00:00", "trade", 6.0316, 14.0]
["2026-09-18T17:40:20.946317+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:20.954466+00:00", "trade", 6.025, 88.0]
["2026-09-18T17:40:20.954469+00:00", "trade", 6.025, 112.0]
["2026-09-18T17:40:21.270438+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:21.569929+00:00", "trade", 6.0265, 500.0]
["2026-09-18T17:40:21.705792+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:22.509185+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:40:22.511242+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:40:23.093822+00:00", "trade", 6.0255, 4.0]
["2026-09-18T17:40:24.510149+00:00", "trade", 6.0255, 4.0]
["2026-09-18T17:40:24.989242+00:00", "trade", 6.0277, 16.0]
["2026-09-18T17:40:25.757198+00:00", "trade", 6.0265, 33.0]
["2026-09-18T17:40:26.149522+00:00", "trade", 6.0315, 25.0]
["2026-09-18T17:40:27.529032+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:28.754033+00:00", "trade", 6.0256, 2.0]
["2026-09-18T17:40:28.759389+00:00", "trade", 6.0256, 2.0]
["2026-09-18T17:40:28.761154+00:00", "trade", 6.0256, 2.0]
["2026-09-18T17:40:28.762564+00:00", "trade", 6.0256, 1.0]
["2026-09-18T17:40:28.764215+00:00", "trade", 6.0256, 2.0]
["2026-09-18T17:40:29.137318+00:00", "trade", 6.0255, 6.0]
["2026-09-18T17:40:30.006855+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:33.405662+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:40:33.405728+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:33.406805+00:00", "trade", 6.025, 2.0]
["2026-09-18T17:40:33.932515+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:36.693642+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:36.702202+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:39.973297+00:00", "trade", 6.0314, 18.0]
["2026-09-18T17:40:40.727890+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:42.447560+00:00", "trade", 6.025, 4.0]
["2026-09-18T17:40:43.107400+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:43.114109+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:40:43.114176+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:43.728132+00:00", "trade", 6.025, 5.0]
["2026-09-18T17:40:45.323078+00:00", "trade", 6.0256, 10.0]
["2026-09-18T17:40:45.328409+00:00", "trade", 6.0256, 6.0]
["2026-09-18T17:40:46.883464+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:46.939382+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:47.648877+00:00", "trade", 6.025, 11.0]
["2026-09-18T17:40:47.648877+00:00", "trade", 6.025, 89.0]
["2026-09-18T17:40:48.064323+00:00", "trade", 6.025, 10.0]
["2026-09-18T17:40:51.156810+00:00", "trade", 6.0201, 25.0]
["2026-09-18T17:40:52.088797+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:40:52.154325+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:40:52.155324+00:00", "trade", 6.025, 150.0]
["2026-09-18T17:40:52.160400+00:00", "trade", 6.025, 61.0]
["2026-09-18T17:40:53.389715+00:00", "trade", 6.025, 25.0]
["2026-09-18T17:40:53.452213+00:00", "trade", 6.025, 37.0]
["2026-09-18T17:40:53.454543+00:00", "trade", 6.025, 163.0]
["2026-09-18T17:40:53.460014+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:53.460016+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:40:53.460071+00:00", "trade", 6.025, 75.0]
["2026-09-18T17:40:53.460089+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:53.463321+00:00", "trade", 6.025, 37.0]
["2026-09-18T17:40:53.469140+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:53.469180+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:53.493503+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:53.698161+00:00", "trade", 6.0277, 4.0]
["2026-09-18T17:40:53.982976+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:54.365330+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:54.618853+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:54.618917+00:00", "trade", 6.02, 6.0]
["2026-09-18T17:40:55.433547+00:00", "trade", 6.0271, 7.0]
["2026-09-18T17:40:57.015468+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:57.015519+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:57.017303+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:57.032875+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:59.002315+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:59.004130+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:59.768717+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:59.768727+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:40:59.768740+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:40:59.893543+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:00.006883+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:00.233885+00:00", "trade", 6.0295, 3.0]
["2026-09-18T17:41:01.195739+00:00", "trade", 6.025, 25.0]
["2026-09-18T17:41:01.667209+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.044088+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:41:02.044089+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.044091+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:41:02.044140+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.044154+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.044195+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.044255+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.044711+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.063180+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.063253+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:41:02.063380+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.734048+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:41:02.734126+00:00", "trade", 6.025, 27.0]
["2026-09-18T17:41:02.734250+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:02.734254+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:03.044151+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:05.696971+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:05.697016+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:05.697066+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:06.343313+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:41:06.344077+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:41:07.508248+00:00", "trade", 6.025, 49.0]
["2026-09-18T17:41:08.402480+00:00", "trade", 6.025, 90.0]
["2026-09-18T17:41:08.533794+00:00", "trade", 6.0293, 12.0]
["2026-09-18T17:41:08.534274+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:08.534384+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:08.772570+00:00", "trade", 6.0237, 17.0]
["2026-09-18T17:41:12.092821+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:41:12.093561+00:00", "trade", 6.025, 22.0]
["2026-09-18T17:41:12.094526+00:00", "trade", 6.025, 68.0]
["2026-09-18T17:41:12.095224+00:00", "trade", 6.025, 86.0]
["2026-09-18T17:41:12.252624+00:00", "trade", 6.0243, 2.0]
["2026-09-18T17:41:12.806203+00:00", "trade", 6.0263, 700.0]
["2026-09-18T17:41:13.555732+00:00", "trade", 6.025, 17.0]
["2026-09-18T17:41:16.556172+00:00", "trade", 6.025, 2.0]
["2026-09-18T17:41:20.586886+00:00", "trade", 6.0242, 9.0]
["2026-09-18T17:41:20.590422+00:00", "trade", 6.0242, 1.0]
["2026-09-18T17:41:20.592954+00:00", "trade", 6.0242, 1.0]
["2026-09-18T17:41:20.594587+00:00", "trade", 6.0242, 1.0]
["2026-09-18T17:41:20.596590+00:00", "trade", 6.0242, 1.0]
["2026-09-18T17:41:21.568109+00:00", "trade", 6.0263, 100.0]
["2026-09-18T17:41:23.082953+00:00", "trade", 6.0263, 1.0]
["2026-09-18T17:41:26.132666+00:00", "trade", 6.0248, 1.0]
["2026-09-18T17:41:28.374460+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.148593+00:00", "trade", 6.0236, 6.0]
["2026-09-18T17:41:29.588990+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:41:29.588992+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.589037+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.589048+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.589112+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.589177+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.596881+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.596931+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.596996+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.597056+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:29.597201+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:30.006900+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:30.578444+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:30.578529+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:30.580102+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:30.589039+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:32.494549+00:00", "trade", 6.0235, 2.0]
["2026-09-18T17:41:32.494622+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:32.498798+00:00", "trade", 6.0235, 2.0]
["2026-09-18T17:41:35.069800+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:41:35.071238+00:00", "trade", 6.025, 16.0]
["2026-09-18T17:41:35.849078+00:00", "trade", 6.025, 11.0]
["2026-09-18T17:41:40.450043+00:00", "trade", 6.0286, 100.0]
["2026-09-18T17:41:43.587340+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:43.587390+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:43.588257+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:43.699145+00:00", "trade", 6.025, 4.0]
["2026-09-18T17:41:48.820622+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:41:49.134728+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:41:50.793659+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:41:50.802928+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:51.527581+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:51.527755+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:41:51.529069+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887402+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887463+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:41:52.887713+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887718+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887718+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887723+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887728+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887728+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887733+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887738+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.887748+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:52.900069+00:00", "trade", 6.02, 97.0]
["2026-09-18T17:41:53.314803+00:00", "trade", 6.02, 900.0]
["2026-09-18T17:41:53.702283+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:41:54.397637+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:54.397642+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:54.397710+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:41:54.470675+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:54.554555+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:55.205667+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:55.269322+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:41:55.269368+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:56.269380+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:56.270537+00:00", "trade", 6.025, 15.0]
["2026-09-18T17:41:59.155434+00:00", "trade", 6.0272, 55.0]
["2026-09-18T17:41:59.593044+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:59.593054+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:41:59.593061+00:00", "trade", 6.02, 19.0]
["2026-09-18T17:41:59.593064+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:41:59.593064+00:00", "trade", 6.02, 81.0]
["2026-09-18T17:41:59.695698+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:00.006928+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:04.017629+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:04.173213+00:00", "trade", 6.022, 1.0]
["2026-09-18T17:42:06.230288+00:00", "trade", 6.02, 99.0]
["2026-09-18T17:42:06.230293+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:06.230294+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:42:06.230294+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:42:06.230348+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:06.230363+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:06.490481+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:07.060240+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:07.230360+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:09.069173+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:42:12.935157+00:00", "trade", 6.0264, 29.0]
["2026-09-18T17:42:12.939713+00:00", "trade", 6.0264, 3.0]
["2026-09-18T17:42:15.919931+00:00", "trade", 6.0217, 10.0]
["2026-09-18T17:42:15.925109+00:00", "trade", 6.0217, 2.0]
["2026-09-18T17:42:15.928979+00:00", "trade", 6.0217, 5.0]
["2026-09-18T17:42:15.933797+00:00", "trade", 6.0217, 2.0]
["2026-09-18T17:42:17.123704+00:00", "trade", 6.025, 15.0]
["2026-09-18T17:42:17.124858+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:42:20.956619+00:00", "trade", 6.023, 16.0]
["2026-09-18T17:42:21.706391+00:00", "trade", 6.025, 10.0]
["2026-09-18T17:42:23.551603+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:42:23.557798+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:23.557848+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:23.557928+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:24.511698+00:00", "trade", 6.0228, 1.0]
["2026-09-18T17:42:24.622794+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:24.622854+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:26.066605+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:30.006955+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:33.409445+00:00", "trade", 6.0226, 18.0]
["2026-09-18T17:42:33.410614+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:33.410687+00:00", "trade", 6.025, 95.0]
["2026-09-18T17:42:33.488984+00:00", "trade", 6.025, 13.0]
["2026-09-18T17:42:33.901754+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:42:33.901756+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:33.901801+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:33.901811+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:33.901851+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:34.378023+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:34.901808+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:37.009953+00:00", "trade", 6.0217, 2.0]
["2026-09-18T17:42:37.473023+00:00", "trade", 6.0264, 200.0]
["2026-09-18T17:42:38.099151+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:38.099216+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:38.138996+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:38.609857+00:00", "trade", 6.025, 15.0]
["2026-09-18T17:42:38.610071+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:38.937964+00:00", "trade", 6.025, 10.0]
["2026-09-18T17:42:41.635332+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:42:41.880538+00:00", "trade", 6.0214, 10.0]
["2026-09-18T17:42:42.070743+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:42:45.277420+00:00", "trade", 6.0239, 100.0]
["2026-09-18T17:42:46.009075+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:46.009145+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:46.014733+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:46.347384+00:00", "trade", 6.025, 4.0]
["2026-09-18T17:42:48.846468+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:50.603434+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:50.671778+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:42:51.157023+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:42:51.157024+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:51.157074+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:52.157081+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:52.803422+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:52.803442+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:42:52.803477+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:52.808048+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:54.545795+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:42:55.753814+00:00", "trade", 6.0221, 2.0]
["2026-09-18T17:42:55.757570+00:00", "trade", 6.0221, 6.0]
["2026-09-18T17:42:56.081867+00:00", "trade", 6.0262, 100.0]
["2026-09-18T17:42:58.788136+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:42:58.892619+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:42:59.091251+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:00.006992+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:01.939289+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:01.940733+00:00", "trade", 6.025, 17.0]
["2026-09-18T17:43:02.534831+00:00", "trade", 6.0216, 1.0]
["2026-09-18T17:43:03.202309+00:00", "trade", 6.0214, 7.0]
["2026-09-18T17:43:03.202405+00:00", "trade", 6.0214, 10.0]
["2026-09-18T17:43:07.511261+00:00", "trade", 6.0219, 2.0]
["2026-09-18T17:43:07.512425+00:00", "trade", 6.025, 4.0]
["2026-09-18T17:43:08.895261+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:12.909170+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:12.909204+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:43:12.919744+00:00", "trade", 6.02, 14.0]
["2026-09-18T17:43:12.920343+00:00", "trade", 6.02, 18.0]
["2026-09-18T17:43:12.920349+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:43:12.920352+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920352+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:43:12.920356+00:00", "trade", 6.02, 19.0]
["2026-09-18T17:43:12.920359+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920359+00:00", "trade", 6.02, 90.0]
["2026-09-18T17:43:12.920367+00:00", "trade", 6.02, 140.0]
["2026-09-18T17:43:12.920367+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920367+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920367+00:00", "trade", 6.02, 160.0]
["2026-09-18T17:43:12.920367+00:00", "trade", 6.02, 3.0]
["2026-09-18T17:43:12.920370+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920373+00:00", "trade", 6.02, 120.0]
["2026-09-18T17:43:12.920373+00:00", "trade", 6.02, 300.0]
["2026-09-18T17:43:12.920391+00:00", "trade", 6.02, 199.0]
["2026-09-18T17:43:12.920394+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:43:12.920398+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:43:12.920400+00:00", "trade", 6.02, 600.0]
["2026-09-18T17:43:12.920403+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920403+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:43:12.920409+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920409+00:00", "trade", 6.02, 30.0]
["2026-09-18T17:43:12.920412+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920412+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920412+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:12.920418+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920418+00:00", "trade", 6.02, 1100.0]
["2026-09-18T17:43:12.920418+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:43:12.920421+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920425+00:00", "trade", 6.02, 40.0]
["2026-09-18T17:43:12.920425+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920430+00:00", "trade", 6.02, 400.0]
["2026-09-18T17:43:12.920430+00:00", "trade", 6.02, 32.0]
["2026-09-18T17:43:12.920430+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:43:12.920430+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920434+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920434+00:00", "trade", 6.02, 74.0]
["2026-09-18T17:43:12.920452+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920458+00:00", "trade", 6.02, 26.0]
["2026-09-18T17:43:12.920458+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920458+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920462+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920463+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920463+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920466+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920466+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920466+00:00", "trade", 6.02, 69.0]
["2026-09-18T17:43:12.920472+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920512+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920529+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:43:12.920532+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920556+00:00", "trade", 6.02, 395.0]
["2026-09-18T17:43:12.920557+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920560+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920560+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920562+00:00", "trade", 6.02, 10.0]
["2026-09-18T17:43:12.920569+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920569+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:43:12.920571+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920571+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:43:12.920574+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920586+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920647+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920657+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920667+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920853+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920883+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920948+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:12.920968+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:12.920968+00:00", "trade", 6.02, 92.0]
["2026-09-18T17:43:12.920983+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.920993+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.920993+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.921033+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.921193+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.921274+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.921444+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.921750+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.921900+00:00", "trade", 6.02, 11.0]
["2026-09-18T17:43:12.922086+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:12.939783+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:13.030032+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:13.031002+00:00", "trade", 6.015, 130.0]
["2026-09-18T17:43:13.065212+00:00", "trade", 6.01, 90.0]
["2026-09-18T17:43:13.287223+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:13.771143+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:43:13.825379+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:43:13.845317+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:43:13.845666+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:43:13.845729+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:43:13.846508+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:43:13.920503+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:13.921058+00:00", "trade", 6.015, 1.0]
["2026-09-18T17:43:13.926038+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:43:14.383323+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:14.502196+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:15.320611+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:15.967228+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:16.751700+00:00", "trade", 6.0192, 10.0]
["2026-09-18T17:43:16.800197+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:20.137078+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:20.616491+00:00", "trade", 6.0198, 108.0]
["2026-09-18T17:43:20.731721+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:20.746351+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:21.339505+00:00", "trade", 6.024, 900.0]
["2026-09-18T17:43:21.926646+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:21.926701+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:21.937196+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:21.965428+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:21.965493+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:21.972958+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:21.973171+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:21.973171+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:22.527238+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:22.527293+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:22.527298+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:22.947422+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:24.029799+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:24.029831+00:00", "trade", 6.02, 171.0]
["2026-09-18T17:43:24.029837+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029841+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029843+00:00", "trade", 6.02, 29.0]
["2026-09-18T17:43:24.029843+00:00", "trade", 6.02, 300.0]
["2026-09-18T17:43:24.029847+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029847+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029849+00:00", "trade", 6.02, 8.0]
["2026-09-18T17:43:24.029852+00:00", "trade", 6.02, 1102.0]
["2026-09-18T17:43:24.029870+00:00", "trade", 6.02, 98.0]
["2026-09-18T17:43:24.029873+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:43:24.029879+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029886+00:00", "trade", 6.02, 49.0]
["2026-09-18T17:43:24.029886+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:43:24.029889+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029891+00:00", "trade", 6.02, 37.0]
["2026-09-18T17:43:24.029891+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029895+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:24.029898+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:43:24.029898+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029904+00:00", "trade", 6.02, 2.0]
["2026-09-18T17:43:24.029904+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029904+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029907+00:00", "trade", 6.02, 114.0]
["2026-09-18T17:43:24.029907+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029909+00:00", "trade", 6.02, 600.0]
["2026-09-18T17:43:24.029909+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:43:24.029913+00:00", "trade", 6.02, 292.0]
["2026-09-18T17:43:24.029913+00:00", "trade", 6.02, 108.0]
["2026-09-18T17:43:24.029913+00:00", "trade", 6.02, 286.0]
["2026-09-18T17:43:24.029918+00:00", "trade", 6.02, 4.0]
["2026-09-18T17:43:24.029921+00:00", "trade", 6.02, 500.0]
["2026-09-18T17:43:24.029925+00:00", "trade", 6.02, 14.0]
["2026-09-18T17:43:24.029928+00:00", "trade", 6.02, 85.0]
["2026-09-18T17:43:24.029934+00:00", "trade", 6.02, 85.0]
["2026-09-18T17:43:24.029935+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:43:24.029939+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.029945+00:00", "trade", 6.02, 12.0]
["2026-09-18T17:43:24.029945+00:00", "trade", 6.02, 2.0]
["2026-09-18T17:43:24.029951+00:00", "trade", 6.02, 84.0]
["2026-09-18T17:43:24.029957+00:00", "trade", 6.02, 71.0]
["2026-09-18T17:43:24.029964+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:24.030014+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:24.030029+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:24.030033+00:00", "trade", 6.02, 86.0]
["2026-09-18T17:43:24.030102+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:43:24.030102+00:00", "trade", 6.02, 85.0]
["2026-09-18T17:43:24.030155+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:24.030230+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:24.030235+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:43:24.030275+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.030380+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.030440+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.030476+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.030586+00:00", "trade", 6.015, 108.0]
["2026-09-18T17:43:24.030697+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:43:24.031002+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.033934+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.034637+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:43:24.036384+00:00", "trade", 6.025, 389.0]
["2026-09-18T17:43:24.036540+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:43:24.037060+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:43:24.037060+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:43:24.039740+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:43:24.039743+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:43:24.040335+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:43:24.040380+00:00", "trade", 6.025, 300.0]
["2026-09-18T17:43:24.040795+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:43:24.041797+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:43:24.042223+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.052541+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:43:24.052929+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:43:24.131020+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.157175+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:43:24.162003+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.162304+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.162304+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.162317+00:00", "trade", 6.03, 12.0]
["2026-09-18T17:43:24.162407+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162407+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:43:24.162407+00:00", "trade", 6.03, 60.0]
["2026-09-18T17:43:24.162410+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162414+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162417+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162419+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162419+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:43:24.162423+00:00", "trade", 6.03, 159.0]
["2026-09-18T17:43:24.162423+00:00", "trade", 6.03, 600.0]
["2026-09-18T17:43:24.162426+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162426+00:00", "trade", 6.03, 70.0]
["2026-09-18T17:43:24.162429+00:00", "trade", 6.03, 500.0]
["2026-09-18T17:43:24.162431+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162449+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:43:24.162452+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162459+00:00", "trade", 6.03, 166.0]
["2026-09-18T17:43:24.162459+00:00", "trade", 6.03, 160.0]
["2026-09-18T17:43:24.162460+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:43:24.162461+00:00", "trade", 6.03, 900.0]
["2026-09-18T17:43:24.162465+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162469+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162471+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162471+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162471+00:00", "trade", 6.03, 500.0]
["2026-09-18T17:43:24.162477+00:00", "trade", 6.03, 18.0]
["2026-09-18T17:43:24.162477+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162477+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162479+00:00", "trade", 6.03, 4.0]
["2026-09-18T17:43:24.162482+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162482+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162488+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:43:24.162505+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162510+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162539+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162549+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162560+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162564+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162570+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162582+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:43:24.162663+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162663+00:00", "trade", 6.03, 4.0]
["2026-09-18T17:43:24.162666+00:00", "trade", 6.03, 180.0]
["2026-09-18T17:43:24.162669+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:43:24.162673+00:00", "trade", 6.03, 600.0]
["2026-09-18T17:43:24.162673+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:43:24.162673+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.162678+00:00", "trade", 6.03, 600.0]
["2026-09-18T17:43:24.162800+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162911+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.162925+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:43:24.163021+00:00", "trade", 6.03, 165.0]
["2026-09-18T17:43:24.163024+00:00", "trade", 6.03, 166.0]
["2026-09-18T17:43:24.163036+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.163116+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.163121+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.163196+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.163467+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.163787+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.163863+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:24.163890+00:00", "trade", 6.035, 4.0]
["2026-09-18T17:43:24.163929+00:00", "trade", 6.03, 389.0]
["2026-09-18T17:43:24.163992+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:43:24.164443+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:43:24.164503+00:00", "trade", 6.03, 389.0]
["2026-09-18T17:43:24.165017+00:00", "trade", 6.03, 11.0]
["2026-09-18T17:43:24.166479+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.167160+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.168879+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.170674+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.170749+00:00", "trade", 6.03, 60.0]
["2026-09-18T17:43:24.171415+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.190226+00:00", "trade", 6.03, 2.0]
["2026-09-18T17:43:24.262873+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.272416+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.384442+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.384512+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:24.388025+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:25.760196+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:25.760878+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:25.770626+00:00", "trade", 6.035, 31.0]
["2026-09-18T17:43:25.771074+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:43:25.795325+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:25.795385+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:25.795385+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:25.795450+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:26.684077+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:28.069515+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:29.915611+00:00", "trade", 6.0314, 100.0]
["2026-09-18T17:43:30.007040+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:30.100674+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:43:32.217380+00:00", "trade", 6.0235, 1.0]
["2026-09-18T17:43:32.940797+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:34.141446+00:00", "trade", 6.0317, 200.0]
["2026-09-18T17:43:35.918047+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:37.973071+00:00", "trade", 6.035, 37.0]
["2026-09-18T17:43:37.973116+00:00", "trade", 6.035, 118.0]
["2026-09-18T17:43:37.992639+00:00", "trade", 6.035, 206.0]
["2026-09-18T17:43:38.014326+00:00", "trade", 6.035, 11.0]
["2026-09-18T17:43:41.420494+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:42.693443+00:00", "trade", 6.0236, 3.0]
["2026-09-18T17:43:42.697067+00:00", "trade", 6.0236, 4.0]
["2026-09-18T17:43:44.254018+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:44.771006+00:00", "trade", 6.035, 6.0]
["2026-09-18T17:43:45.747063+00:00", "trade", 6.035, 17.0]
["2026-09-18T17:43:48.826423+00:00", "trade", 6.0236, 25.0]
["2026-09-18T17:43:49.748267+00:00", "trade", 6.035, 4.0]
["2026-09-18T17:43:50.725881+00:00", "trade", 6.03, 189.0]
["2026-09-18T17:43:50.725899+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:50.725944+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:50.725954+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:50.725954+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:50.725959+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:51.110804+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:52.872696+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:52.873172+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.078621+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.078622+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:43:53.078671+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.079067+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.079127+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.086043+00:00", "trade", 6.03, 109.0]
["2026-09-18T17:43:53.086219+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.086269+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.086564+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.086642+00:00", "trade", 6.03, 90.0]
["2026-09-18T17:43:53.087099+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:43:53.087099+00:00", "trade", 6.03, 92.0]
["2026-09-18T17:43:53.087102+00:00", "trade", 6.03, 8.0]
["2026-09-18T17:43:53.087176+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.087627+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.087847+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:53.087926+00:00", "trade", 6.03, 42.0]
["2026-09-18T17:43:53.087929+00:00", "trade", 6.03, 158.0]
["2026-09-18T17:43:53.091158+00:00", "trade", 6.03, 27.0]
["2026-09-18T17:43:53.157062+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:54.078677+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:54.079604+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:54.079670+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:54.204040+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:58.174039+00:00", "trade", 6.0241, 1.0]
["2026-09-18T17:43:58.187352+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:58.187397+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:58.187417+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:58.187467+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:58.187477+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:58.785413+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:43:59.745480+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:00.007072+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:00.460379+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:00.939031+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:00.970556+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:01.421487+00:00", "trade", 6.035, 6.0]
["2026-09-18T17:44:01.421543+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:01.421550+00:00", "trade", 6.035, 6.0]
["2026-09-18T17:44:01.421607+00:00", "trade", 6.035, 6.0]
["2026-09-18T17:44:01.421664+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:02.308456+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:02.345108+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:03.213602+00:00", "trade", 6.0241, 9.0]
["2026-09-18T17:44:03.214354+00:00", "trade", 6.0241, 10.0]
["2026-09-18T17:44:03.219574+00:00", "trade", 6.0241, 9.0]
["2026-09-18T17:44:07.533338+00:00", "trade", 6.0241, 1.0]
["2026-09-18T17:44:07.537064+00:00", "trade", 6.0241, 2.0]
["2026-09-18T17:44:08.363606+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:08.363667+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:08.739929+00:00", "trade", 6.035, 1.0]
["2026-09-18T17:44:08.743018+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:08.743086+00:00", "trade", 6.035, 389.0]
["2026-09-18T17:44:08.743146+00:00", "trade", 6.035, 200.0]
["2026-09-18T17:44:09.449784+00:00", "trade", 6.0399, 2.0]
["2026-09-18T17:44:11.966765+00:00", "trade", 6.03, 272.0]
["2026-09-18T17:44:12.093772+00:00", "trade", 6.0252, 100.0]
["2026-09-18T17:44:12.830018+00:00", "trade", 6.03, 92.0]
["2026-09-18T17:44:12.830021+00:00", "trade", 6.03, 8.0]
["2026-09-18T17:44:12.830021+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:12.830024+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:44:12.830081+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:12.830101+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:12.830116+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:12.830116+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:12.830167+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:12.830171+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:12.830267+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:12.942530+00:00", "trade", 6.0243, 22.0]
["2026-09-18T17:44:12.991234+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:13.830083+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:13.830474+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:13.830960+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:15.424673+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:15.424728+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:17.554389+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:17.554459+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:17.554519+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:18.435308+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:18.435358+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:18.435358+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:18.566953+00:00", "trade", 6.03, 101.0]
["2026-09-18T17:44:19.390688+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:19.390743+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:20.957283+00:00", "trade", 6.0243, 17.0]
["2026-09-18T17:44:23.183988+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:23.190947+00:00", "trade", 6.03, 24.0]
["2026-09-18T17:44:23.191028+00:00", "trade", 6.03, 14.0]
["2026-09-18T17:44:23.192102+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:23.213780+00:00", "trade", 6.0243, 15.0]
["2026-09-18T17:44:23.217620+00:00", "trade", 6.0243, 2.0]
["2026-09-18T17:44:25.218828+00:00", "trade", 6.035, 3.0]
["2026-09-18T17:44:29.755792+00:00", "trade", 6.025, 5.0]
["2026-09-18T17:44:29.773816+00:00", "trade", 6.025, 6.0]
["2026-09-18T17:44:30.007099+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:31.273799+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:31.342247+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:31.420226+00:00", "trade", 6.035, 220.0]
["2026-09-18T17:44:34.173245+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:34.940764+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:34.940814+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:34.940829+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:34.940906+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:44:35.768120+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:36.068565+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:36.068630+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:36.453799+00:00", "trade", 6.0242, 500.0]
["2026-09-18T17:44:36.867433+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:37.757731+00:00", "trade", 6.0245, 1.0]
["2026-09-18T17:44:38.618671+00:00", "trade", 6.0245, 23.0]
["2026-09-18T17:44:39.314555+00:00", "trade", 6.0317, 10.0]
["2026-09-18T17:44:45.264501+00:00", "trade", 6.0318, 4.0]
["2026-09-18T17:44:45.266375+00:00", "trade", 6.035, 56.0]
["2026-09-18T17:44:45.877803+00:00", "trade", 6.03, 92.0]
["2026-09-18T17:44:45.877806+00:00", "trade", 6.03, 8.0]
["2026-09-18T17:44:45.877806+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:44:45.877807+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:45.877862+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:45.877877+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:45.877882+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:45.877992+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:45.878052+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:46.877869+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:46.877974+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:47.210564+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:47.210900+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:47.210955+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:48.847459+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:49.858101+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:49.858116+00:00", "trade", 6.035, 8.0]
["2026-09-18T17:44:49.858121+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:49.858176+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:51.187546+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:51.579207+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:44:54.081807+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:44:57.537939+00:00", "trade", 6.035, 500.0]
["2026-09-18T17:44:58.790413+00:00", "trade", 6.0248, 2.0]
["2026-09-18T17:44:59.071881+00:00", "trade", 6.0245, 100.0]
["2026-09-18T17:45:00.007131+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:01.908716+00:00", "trade", 6.0245, 79.0]
["2026-09-18T17:45:01.909828+00:00", "trade", 6.035, 3.0]
["2026-09-18T17:45:02.916086+00:00", "trade", 6.0245, 26.0]
["2026-09-18T17:45:03.105796+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:03.105801+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:03.701122+00:00", "trade", 6.035, 1.0]
["2026-09-18T17:45:03.702235+00:00", "trade", 6.035, 194.0]
["2026-09-18T17:45:03.772729+00:00", "trade", 6.0245, 130.0]
["2026-09-18T17:45:04.107922+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:04.107957+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:06.832254+00:00", "trade", 6.033, 18.0]
["2026-09-18T17:45:12.967422+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:45:12.967438+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:12.967483+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:12.967528+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:16.111698+00:00", "trade", 6.0245, 23.0]
["2026-09-18T17:45:17.210847+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:17.210913+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:17.210973+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:20.074197+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:20.074227+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:20.074282+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:20.619700+00:00", "trade", 6.0272, 38.0]
["2026-09-18T17:45:21.504796+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:21.514440+00:00", "trade", 6.0253, 30.0]
["2026-09-18T17:45:22.317896+00:00", "trade", 6.0328, 3.0]
["2026-09-18T17:45:22.825446+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:22.825446+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:22.825451+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:22.825460+00:00", "trade", 6.03, 13.0]
["2026-09-18T17:45:22.825466+00:00", "trade", 6.03, 87.0]
["2026-09-18T17:45:23.242266+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:25.814630+00:00", "trade", 6.0332, 1.0]
["2026-09-18T17:45:25.816130+00:00", "trade", 6.035, 11.0]
["2026-09-18T17:45:25.819414+00:00", "trade", 6.0332, 1.0]
["2026-09-18T17:45:25.821964+00:00", "trade", 6.0332, 1.0]
["2026-09-18T17:45:25.827979+00:00", "trade", 6.0332, 3.0]
["2026-09-18T17:45:27.346185+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:30.007159+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:34.623774+00:00", "trade", 6.0249, 100.0]
["2026-09-18T17:45:35.133423+00:00", "trade", 6.0246, 11.0]
["2026-09-18T17:45:35.134580+00:00", "trade", 6.035, 3.0]
["2026-09-18T17:45:35.137470+00:00", "trade", 6.0246, 4.0]
["2026-09-18T17:45:35.140568+00:00", "trade", 6.0246, 1.0]
["2026-09-18T17:45:35.142643+00:00", "trade", 6.0246, 1.0]
["2026-09-18T17:45:35.144648+00:00", "trade", 6.0246, 6.0]
["2026-09-18T17:45:37.210474+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:45:38.711855+00:00", "trade", 6.04, 40.0]
["2026-09-18T17:45:40.281640+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:45:41.273805+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:41.273974+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:45:41.402110+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:41.402165+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:41.402178+00:00", "trade", 6.04, 40.0]
["2026-09-18T17:45:41.402245+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:41.547726+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:41.547832+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:42.734212+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:45:48.033715+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:48.073942+00:00", "trade", 6.035, 132.0]
["2026-09-18T17:45:48.073987+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:48.074071+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:48.074522+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:48.075424+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:48.141561+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:48.141777+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:48.141813+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:45:48.142023+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:48.142078+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:48.780931+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:48.780981+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:48.781056+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:48.829998+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:48.830005+00:00", "trade", 6.0326, 25.0]
["2026-09-18T17:45:48.830048+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:45:52.013485+00:00", "trade", 6.0255, 88.0]
["2026-09-18T17:45:52.017836+00:00", "trade", 6.0255, 5.0]
["2026-09-18T17:45:54.350558+00:00", "trade", 6.035, 97.0]
["2026-09-18T17:45:54.384990+00:00", "trade", 6.035, 31.0]
["2026-09-18T17:45:54.417487+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:00.007176+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:00.193465+00:00", "trade", 6.0361, 100.0]
["2026-09-18T17:46:04.134135+00:00", "trade", 6.0332, 2.0]
["2026-09-18T17:46:04.138105+00:00", "trade", 6.0332, 6.0]
["2026-09-18T17:46:05.195652+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:05.195839+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:46:05.903444+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:05.903485+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:05.903705+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:05.903730+00:00", "trade", 6.03, 3.0]
["2026-09-18T17:46:05.903733+00:00", "trade", 6.03, 2.0]
["2026-09-18T17:46:05.903736+00:00", "trade", 6.03, 3.0]
["2026-09-18T17:46:06.843698+00:00", "trade", 6.0333, 18.0]
["2026-09-18T17:46:08.058742+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:08.193624+00:00", "trade", 6.035, 40.0]
["2026-09-18T17:46:10.455065+00:00", "trade", 6.0253, 21.0]
["2026-09-18T17:46:10.456213+00:00", "trade", 6.035, 3.0]
["2026-09-18T17:46:11.342386+00:00", "trade", 6.025, 35.0]
["2026-09-18T17:46:11.663823+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:46:11.663874+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:11.663894+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:11.664145+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:12.950593+00:00", "trade", 6.0332, 23.0]
["2026-09-18T17:46:15.218678+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:15.218798+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:15.331651+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:15.331715+00:00", "trade", 6.035, 50.0]
["2026-09-18T17:46:15.331842+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:16.406912+00:00", "trade", 6.0251, 800.0]
["2026-09-18T17:46:20.172887+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:20.172897+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:20.172902+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:20.172960+00:00", "trade", 6.03, 42.0]
["2026-09-18T17:46:20.172963+00:00", "trade", 6.03, 58.0]
["2026-09-18T17:46:20.172981+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:46:20.173027+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:20.183141+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:20.961031+00:00", "trade", 6.0332, 22.0]
["2026-09-18T17:46:22.504933+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:46:23.085466+00:00", "trade", 6.0251, 1.0]
["2026-09-18T17:46:23.875912+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:23.889520+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:24.182321+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:24.182326+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:46:24.182706+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:24.183188+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:24.183669+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:24.703655+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:24.703740+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:24.703800+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:24.703819+00:00", "trade", 6.035, 100.0]
["2026-09-18T17:46:25.621581+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:25.622162+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:26.112902+00:00", "trade", 6.0332, 16.0]
["2026-09-18T17:46:27.624243+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:46:27.624243+00:00", "trade", 6.03, 99.0]
["2026-09-18T17:46:27.624246+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.624301+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.624311+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.624336+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.625032+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.661715+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:46:27.661720+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.661721+00:00", "trade", 6.03, 8.0]
["2026-09-18T17:46:27.661721+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:46:27.661724+00:00", "trade", 6.03, 90.0]
["2026-09-18T17:46:27.661780+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.661810+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.661860+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.661930+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.662271+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.662276+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.662313+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:46:27.662319+00:00", "trade", 6.03, 113.0]
["2026-09-18T17:46:27.662356+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.662361+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.662373+00:00", "trade", 6.03, 2.0]
["2026-09-18T17:46:27.662377+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:46:27.662377+00:00", "trade", 6.03, 54.0]
["2026-09-18T17:46:27.662382+00:00", "trade", 6.03, 400.0]
["2026-09-18T17:46:27.662382+00:00", "trade", 6.03, 75.0]
["2026-09-18T17:46:27.662385+00:00", "trade", 6.03, 87.0]
["2026-09-18T17:46:27.662515+00:00", "trade", 6.03, 67.0]
["2026-09-18T17:46:27.662517+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:46:27.662520+00:00", "trade", 6.03, 200.0]
["2026-09-18T17:46:27.662597+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.662607+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.662677+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.662837+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.663137+00:00", "trade", 6.03, 169.0]
["2026-09-18T17:46:27.663299+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:46:27.664298+00:00", "trade", 6.03, 11.0]
["2026-09-18T17:46:27.664367+00:00", "trade", 6.03, 13.0]
["2026-09-18T17:46:27.664416+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.666286+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.667170+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:46:27.667173+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.670017+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:46:27.670019+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.670125+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.670280+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.672811+00:00", "trade", 6.03, 100.0]
["2026-09-18T17:46:27.672811+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:27.695204+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:28.218693+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:28.218701+00:00", "trade", 6.03, 1.0]
["2026-09-18T17:46:28.218829+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:28.218844+00:00", "quote", 6.03, 6.04]
["2026-09-18T17:46:28.218846+00:00", "trade", 6.03, 300.0]
["2026-09-18T17:46:28.218897+00:00", "trade", 6.03, 75.0]
["2026-09-18T17:46:28.218903+00:00", "trade", 6.03, 170.0]
["2026-09-18T17:46:28.218944+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:46:28.218944+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:46:28.219019+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:46:28.219019+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:46:28.219069+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:46:28.219074+00:00", "quote", 6.03, 6.03]
["2026-09-18T17:46:28.219220+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:28.219590+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:28.219801+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:28.219881+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:28.220021+00:00", "trade", 6.025, 27.0]
["2026-09-18T17:46:28.228447+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:28.287457+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:28.325482+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:30.007204+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:30.282476+00:00", "trade", 6.0315, 10.0]
["2026-09-18T17:46:31.331603+00:00", "trade", 6.025, 200.0]
["2026-09-18T17:46:33.681015+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:34.422126+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:38.002724+00:00", "trade", 6.0268, 40.0]
["2026-09-18T17:46:38.625609+00:00", "trade", 6.0316, 23.0]
["2026-09-18T17:46:40.907423+00:00", "trade", 6.02, 40.0]
["2026-09-18T17:46:41.023977+00:00", "trade", 6.025, 6.0]
["2026-09-18T17:46:42.049525+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:46:43.705357+00:00", "trade", 6.02, 40.0]
["2026-09-18T17:46:44.943225+00:00", "trade", 6.025, 106.0]
["2026-09-18T17:46:44.943357+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:46:45.130353+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:46:47.563153+00:00", "trade", 6.025, 3.0]
["2026-09-18T17:46:48.650784+00:00", "trade", 6.0275, 1.0]
["2026-09-18T17:46:48.653337+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:46:51.792544+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:55.407461+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:46:56.739900+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:46:56.740508+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:46:56.741911+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:56.742282+00:00", "trade", 6.02, 300.0]
["2026-09-18T17:46:56.742382+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:46:56.755141+00:00", "trade", 6.02, 300.0]
["2026-09-18T17:46:58.441642+00:00", "trade", 6.02, 40.0]
["2026-09-18T17:46:59.717349+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:47:00.007222+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:00.343434+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:47:01.073250+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:01.495414+00:00", "trade", 6.02, 40.0]
["2026-09-18T17:47:01.870204+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:02.047289+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:47:02.047295+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:47:02.047300+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:02.047310+00:00", "trade", 6.02, 5.0]
["2026-09-18T17:47:02.047375+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:02.047794+00:00", "trade", 6.02, 93.0]
["2026-09-18T17:47:02.081411+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.625767+00:00", "trade", 6.02, 200.0]
["2026-09-18T17:47:04.625768+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.625813+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.625818+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.625828+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.637030+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.637095+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.637140+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.637140+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:04.637155+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:05.523130+00:00", "trade", 6.0202, 100.0]
["2026-09-18T17:47:05.625814+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:06.854700+00:00", "trade", 6.0272, 13.0]
["2026-09-18T17:47:06.878026+00:00", "trade", 6.0272, 5.0]
["2026-09-18T17:47:07.122857+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:07.710734+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:08.012734+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:47:08.495465+00:00", "trade", 6.0258, 20.0]
["2026-09-18T17:47:10.677845+00:00", "trade", 6.0216, 40.0]
["2026-09-18T17:47:11.946151+00:00", "trade", 6.025, 6.0]
["2026-09-18T17:47:13.293498+00:00", "trade", 6.02, 40.0]
["2026-09-18T17:47:13.559500+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:13.559545+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:13.952524+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:13.953005+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:14.382057+00:00", "trade", 6.03, 40.0]
["2026-09-18T17:47:15.781060+00:00", "trade", 6.027, 6.0]
["2026-09-18T17:47:15.797906+00:00", "trade", 6.02, 40.0]
["2026-09-18T17:47:17.390159+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:17.390163+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:17.390163+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:17.390169+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:17.390175+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:17.390254+00:00", "trade", 6.02, 4.0]
["2026-09-18T17:47:17.392037+00:00", "trade", 6.02, 11.0]
["2026-09-18T17:47:18.013677+00:00", "trade", 6.0257, 100.0]
["2026-09-18T17:47:18.087040+00:00", "trade", 6.0266, 1.0]
["2026-09-18T17:47:19.693079+00:00", "trade", 6.0267, 5.0]
["2026-09-18T17:47:19.698452+00:00", "trade", 6.0267, 1.0]
["2026-09-18T17:47:19.701057+00:00", "trade", 6.0267, 1.0]
["2026-09-18T17:47:20.243790+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:20.243855+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:20.620579+00:00", "trade", 6.0287, 38.0]
["2026-09-18T17:47:20.634649+00:00", "trade", 6.0257, 15.0]
["2026-09-18T17:47:20.803746+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:20.803746+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:20.803801+00:00", "trade", 6.02, 180.0]
["2026-09-18T17:47:20.803804+00:00", "trade", 6.02, 20.0]
["2026-09-18T17:47:20.803825+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:47:22.397830+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:23.392784+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:23.392844+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:23.549362+00:00", "trade", 6.0216, 40.0]
["2026-09-18T17:47:25.355620+00:00", "trade", 6.025, 13.0]
["2026-09-18T17:47:26.116106+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:27.854024+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:28.802228+00:00", "trade", 6.025, 4.0]
["2026-09-18T17:47:29.682730+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:47:30.007245+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:32.815142+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:32.815202+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:32.815202+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:32.815273+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:32.855089+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:47:32.855246+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:47:32.855802+00:00", "trade", 6.03, 4.0]
["2026-09-18T17:47:33.255094+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:47:33.255217+00:00", "trade", 6.025, 1.0]
["2026-09-18T17:47:33.499915+00:00", "trade", 6.0288, 4.0]
["2026-09-18T17:47:33.506675+00:00", "trade", 6.0288, 6.0]
["2026-09-18T17:47:33.507062+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:33.507062+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:33.518336+00:00", "trade", 6.02, 800.0]
["2026-09-18T17:47:33.559835+00:00", "trade", 6.025, 100.0]
["2026-09-18T17:47:34.538586+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:34.770233+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:35.529303+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:35.529368+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:35.529383+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:35.529387+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:47:35.529388+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:36.353607+00:00", "trade", 6.0256, 14.0]
["2026-09-18T17:47:37.596388+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:37.596456+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:37.596521+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:37.619285+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:37.619335+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:37.619385+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:37.870001+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:37.870056+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:39.069526+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:40.244073+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:40.244076+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:47:40.373058+00:00", "trade", 6.0216, 2.0]
["2026-09-18T17:47:40.377310+00:00", "trade", 6.0216, 2.0]
["2026-09-18T17:47:40.380143+00:00", "trade", 6.0216, 1.0]
["2026-09-18T17:47:40.381583+00:00", "trade", 6.0216, 1.0]
["2026-09-18T17:47:40.383331+00:00", "trade", 6.0216, 1.0]
["2026-09-18T17:47:40.385349+00:00", "trade", 6.0216, 2.0]
["2026-09-18T17:47:47.246400+00:00", "trade", 6.02, 1.0]
["2026-09-18T17:47:47.246403+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:47.246415+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:47.246415+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:47.246418+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:47.246418+00:00", "trade", 6.02, 5.0]
["2026-09-18T17:47:47.246439+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:47.246443+00:00", "trade", 6.02, 1900.0]
["2026-09-18T17:47:47.246443+00:00", "trade", 6.02, 161.0]
["2026-09-18T17:47:47.246445+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:47.246446+00:00", "trade", 6.02, 109.0]
["2026-09-18T17:47:47.246455+00:00", "trade", 6.02, 60.0]
["2026-09-18T17:47:47.246455+00:00", "trade", 6.02, 400.0]
["2026-09-18T17:47:47.246461+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:47.246465+00:00", "quote", 6.02, 6.03]
["2026-09-18T17:47:47.246470+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:47:47.246505+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:47:47.246674+00:00", "trade", 6.02, 20.0]
["2026-09-18T17:47:47.246677+00:00", "trade", 6.02, 2.0]
["2026-09-18T17:47:47.246680+00:00", "trade", 6.02, 50.0]
["2026-09-18T17:47:47.246683+00:00", "trade", 6.02, 110.0]
["2026-09-18T17:47:47.246700+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:47:47.246986+00:00", "quote", 6.02, 6.02]
["2026-09-18T17:47:47.247083+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:47.247086+00:00", "trade", 6.02, 55.0]
["2026-09-18T17:47:47.247106+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:47.247126+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:47.247242+00:00", "trade", 6.02, 45.0]
["2026-09-18T17:47:47.247286+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:47.247382+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:47.247828+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:47.248028+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:47.249329+00:00", "trade", 6.02, 3.0]
["2026-09-18T17:47:47.346618+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:47.356160+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:48.838528+00:00", "trade", 6.024, 25.0]
["2026-09-18T17:47:48.983167+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:48.987001+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:49.428049+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:49.779696+00:00", "trade", 6.01, 99.0]
["2026-09-18T17:47:49.893922+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:50.174610+00:00", "trade", 6.0253, 21.0]
["2026-09-18T17:47:50.184116+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:50.323387+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:51.434964+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:52.894412+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:53.924227+00:00", "trade", 6.015, 96.0]
["2026-09-18T17:47:54.118185+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:47:54.118186+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:54.118246+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:54.142098+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:54.428639+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:54.428694+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:54.430704+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:54.430766+00:00", "trade", 6.01, 1200.0]
["2026-09-18T17:47:54.465201+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:54.542767+00:00", "trade", 6.015, 500.0]
["2026-09-18T17:47:55.118238+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:55.138831+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:47:55.138917+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:55.146596+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:47:55.170235+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:47:55.170891+00:00", "trade", 6.015, 89.0]
["2026-09-18T17:47:55.170891+00:00", "trade", 6.02, 11.0]
["2026-09-18T17:47:55.182739+00:00", "trade", 6.02, 89.0]
["2026-09-18T17:47:55.182796+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:55.325215+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:56.122851+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:47:56.217218+00:00", "trade", 6.02, 100.0]
["2026-09-18T17:47:56.217290+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:57.387255+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:57.886492+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:57.886513+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:47:57.886968+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:58.542581+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:58.542636+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:58.543052+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:58.543112+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:59.124726+00:00", "trade", 6.0116, 99.0]
["2026-09-18T17:47:59.741220+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:59.741229+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:59.741280+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:59.741280+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:59.741285+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:59.741534+00:00", "trade", 6.01, 6.0]
["2026-09-18T17:47:59.741534+00:00", "trade", 6.01, 6.0]
["2026-09-18T17:47:59.741537+00:00", "trade", 6.01, 4.0]
["2026-09-18T17:47:59.741697+00:00", "trade", 6.01, 140.0]
["2026-09-18T17:47:59.741697+00:00", "trade", 6.01, 120.0]
["2026-09-18T17:47:59.741712+00:00", "trade", 6.01, 1700.0]
["2026-09-18T17:47:59.741712+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:47:59.741715+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:47:59.741716+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:47:59.741718+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:47:59.741726+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.741769+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:47:59.741771+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.741772+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:47:59.741775+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:47:59.741778+00:00", "trade", 6.01, 30.0]
["2026-09-18T17:47:59.741778+00:00", "trade", 6.01, 18.0]
["2026-09-18T17:47:59.741781+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:47:59.741796+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.741801+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.741801+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.741823+00:00", "trade", 6.01, 5.0]
["2026-09-18T17:47:59.741896+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.741926+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.741961+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.742127+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.742282+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:47:59.742304+00:00", "trade", 6.01, 60.0]
["2026-09-18T17:47:59.742343+00:00", "trade", 6.01, 92.0]
["2026-09-18T17:47:59.742367+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:47:59.742417+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:47:59.742613+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:47:59.742707+00:00", "trade", 6.0, 10.0]
["2026-09-18T17:47:59.743670+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:47:59.744283+00:00", "trade", 6.01, 8.0]
["2026-09-18T17:47:59.745675+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:47:59.745760+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:47:59.752201+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:47:59.841793+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:47:59.842295+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:00.007272+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:03.276610+00:00", "trade", 6.0, 99.0]
["2026-09-18T17:48:04.430303+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:04.448411+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:06.689499+00:00", "trade", 6.001, 200.0]
["2026-09-18T17:48:06.710457+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:07.330952+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:07.330972+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:07.331043+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:48:07.331047+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:07.331061+00:00", "trade", 6.0, 3.0]
["2026-09-18T17:48:07.333488+00:00", "trade", 6.0, 5000.0]
["2026-09-18T17:48:08.334615+00:00", "trade", 6.005, 2.0]
["2026-09-18T17:48:08.334683+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:08.334751+00:00", "trade", 6.005, 95.0]
["2026-09-18T17:48:08.335349+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:08.335595+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:09.067740+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:09.431138+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:09.458600+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:48:09.458693+00:00", "trade", 6.0, 150.0]
["2026-09-18T17:48:09.458696+00:00", "trade", 6.0, 6.0]
["2026-09-18T17:48:09.458699+00:00", "trade", 6.0, 120.0]
["2026-09-18T17:48:11.010654+00:00", "trade", 6.0105, 19.0]
["2026-09-18T17:48:12.478040+00:00", "trade", 6.005, 210.0]
["2026-09-18T17:48:12.478058+00:00", "trade", 6.0, 210.0]
["2026-09-18T17:48:12.953488+00:00", "trade", 6.0139, 22.0]
["2026-09-18T17:48:13.700826+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:14.118674+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:14.245304+00:00", "trade", 6.0, 1.0]
["2026-09-18T17:48:15.203251+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:48:16.491663+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:16.491829+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:48:17.594168+00:00", "trade", 6.0102, 1.0]
["2026-09-18T17:48:17.599316+00:00", "trade", 6.0102, 1.0]
["2026-09-18T17:48:17.939448+00:00", "trade", 6.0221, 16.0]
["2026-09-18T17:48:17.966951+00:00", "trade", 6.005, 500.0]
["2026-09-18T17:48:18.041057+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:48:18.097735+00:00", "trade", 6.0099, 1.0]
["2026-09-18T17:48:19.424243+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:19.424714+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:19.426057+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:20.085396+00:00", "trade", 6.005, 99.0]
["2026-09-18T17:48:20.085432+00:00", "trade", 6.0, 99.0]
["2026-09-18T17:48:20.086764+00:00", "trade", 6.0, 14.0]
["2026-09-18T17:48:21.068339+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:48:21.068390+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:22.068392+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:23.676629+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:23.676843+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:48:23.677225+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:23.682286+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:48:24.090969+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:24.091019+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:25.577642+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:25.923766+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:48:25.923815+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:25.958582+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:26.394959+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:26.847561+00:00", "trade", 6.0094, 10.0]
["2026-09-18T17:48:26.923821+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:27.246212+00:00", "trade", 6.0, 1.0]
["2026-09-18T17:48:29.432774+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:29.871945+00:00", "trade", 6.0158, 500.0]
["2026-09-18T17:48:30.007305+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:32.107145+00:00", "trade", 6.005, 2.0]
["2026-09-18T17:48:33.481747+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:33.481748+00:00", "trade", 6.0, 10.0]
["2026-09-18T17:48:33.481751+00:00", "trade", 6.0, 10.0]
["2026-09-18T17:48:33.481751+00:00", "trade", 6.0, 80.0]
["2026-09-18T17:48:33.481934+00:00", "trade", 6.0, 3.0]
["2026-09-18T17:48:33.481941+00:00", "trade", 6.0, 19.0]
["2026-09-18T17:48:33.481941+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:48:33.481943+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:48:33.481943+00:00", "trade", 6.0, 78.0]
["2026-09-18T17:48:33.482331+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:48:33.482334+00:00", "trade", 6.0, 19.0]
["2026-09-18T17:48:33.482338+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:33.482340+00:00", "trade", 6.0, 333.0]
["2026-09-18T17:48:33.482340+00:00", "trade", 6.0, 325.0]
["2026-09-18T17:48:33.482438+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:33.482439+00:00", "trade", 6.0, 1000.0]
["2026-09-18T17:48:33.482448+00:00", "trade", 6.0, 923.0]
["2026-09-18T17:48:33.482563+00:00", "trade", 6.0, 22.0]
["2026-09-18T17:48:33.482566+00:00", "trade", 6.0, 491.0]
["2026-09-18T17:48:33.482569+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:33.482572+00:00", "trade", 6.0, 432.0]
["2026-09-18T17:48:33.482574+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:48:33.482578+00:00", "trade", 6.0, 77.0]
["2026-09-18T17:48:33.482594+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:48:33.482611+00:00", "trade", 6.0, 5.0]
["2026-09-18T17:48:33.482653+00:00", "trade", 6.0, 568.0]
["2026-09-18T17:48:33.482659+00:00", "trade", 6.0, 140.0]
["2026-09-18T17:48:33.482659+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:48:33.482669+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:48:33.482704+00:00", "trade", 6.0, 2.0]
["2026-09-18T17:48:33.482752+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:48:33.482819+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:48:33.482854+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:48:33.482975+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.483062+00:00", "trade", 6.0, 2.0]
["2026-09-18T17:48:33.483092+00:00", "trade", 6.0, 3.0]
["2026-09-18T17:48:33.483110+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.483114+00:00", "trade", 6.0, 10.0]
["2026-09-18T17:48:33.483326+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.483491+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.483656+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.484210+00:00", "trade", 6.0, 11.0]
["2026-09-18T17:48:33.490186+00:00", "trade", 6.0, 1.0]
["2026-09-18T17:48:33.492005+00:00", "trade", 6.0, 50.0]
["2026-09-18T17:48:33.492883+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.492933+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.498697+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.506601+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:33.592219+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:34.073539+00:00", "trade", 6.0205, 10.0]
["2026-09-18T17:48:34.073939+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:34.156731+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:34.157197+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:34.157811+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:48:34.159766+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:34.163723+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:48:34.166081+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:34.316110+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:34.433684+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:34.818235+00:00", "trade", 6.0, 99.0]
["2026-09-18T17:48:35.734636+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:35.734690+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:35.734762+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:35.735270+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:35.736320+00:00", "trade", 5.995, 7.0]
["2026-09-18T17:48:35.738272+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:35.805265+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:35.805418+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:35.805475+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:35.805484+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:35.805680+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:36.084026+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:36.084071+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:36.084081+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:38.011927+00:00", "trade", 6.0081, 22.0]
["2026-09-18T17:48:38.196166+00:00", "trade", 5.9977, 4.0]
["2026-09-18T17:48:38.685507+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:39.863091+00:00", "trade", 5.995, 300.0]
["2026-09-18T17:48:41.313925+00:00", "trade", 6.0196, 20.0]
["2026-09-18T17:48:44.435680+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:46.462478+00:00", "trade", 6.0115, 100.0]
["2026-09-18T17:48:46.867661+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:47.569102+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:48:47.569172+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:48.941152+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:48.941212+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:48:50.069093+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:50.728245+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:50.906408+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:51.613685+00:00", "trade", 6.0195, 9.0]
["2026-09-18T17:48:52.249309+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:52.259012+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:52.259079+00:00", "trade", 5.995, 2.0]
["2026-09-18T17:48:54.698645+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:54.955659+00:00", "trade", 6.003, 10.0]
["2026-09-18T17:48:55.561563+00:00", "trade", 5.995, 10.0]
["2026-09-18T17:48:56.898388+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:48:57.371324+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:48:57.371387+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:00.007332+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:02.826833+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:49:04.632844+00:00", "trade", 6.0068, 24.0]
["2026-09-18T17:49:08.472351+00:00", "trade", 5.995, 40.0]
["2026-09-18T17:49:08.473479+00:00", "trade", 5.995, 3.0]
["2026-09-18T17:49:08.482732+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:49:08.482810+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:08.805306+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:10.394820+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:11.022331+00:00", "trade", 5.9993, 19.0]
["2026-09-18T17:49:12.849989+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:13.638112+00:00", "trade", 6.0065, 200.0]
["2026-09-18T17:49:13.736349+00:00", "trade", 5.995, 1.0]
["2026-09-18T17:49:14.670059+00:00", "trade", 5.995, 62.0]
["2026-09-18T17:49:14.874485+00:00", "trade", 5.9992, 2.0]
["2026-09-18T17:49:15.105590+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:49:20.470945+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:49:20.685667+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:49:20.686016+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:49:20.718875+00:00", "trade", 6.0062, 1.0]
["2026-09-18T17:49:20.848477+00:00", "trade", 5.99, 70.0]
["2026-09-18T17:49:22.061815+00:00", "trade", 6.0, 70.0]
["2026-09-18T17:49:23.417594+00:00", "trade", 5.99, 70.0]
["2026-09-18T17:49:24.407805+00:00", "trade", 6.0, 70.0]
["2026-09-18T17:49:26.011131+00:00", "trade", 5.998, 2.0]
["2026-09-18T17:49:26.234045+00:00", "trade", 5.9981, 3.0]
["2026-09-18T17:49:27.403109+00:00", "trade", 6.0107, 11.0]
["2026-09-18T17:49:27.804459+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:29.695948+00:00", "trade", 6.0057, 22.0]
["2026-09-18T17:49:30.007355+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:30.376357+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:30.376357+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:30.376402+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:30.433668+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:31.376413+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:31.968661+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:34.539315+00:00", "trade", 5.9952, 3.0]
["2026-09-18T17:49:35.288200+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:35.288300+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:36.558410+00:00", "trade", 5.9947, 311.0]
["2026-09-18T17:49:36.561820+00:00", "trade", 5.9947, 12.0]
["2026-09-18T17:49:36.563982+00:00", "trade", 5.9947, 10.0]
["2026-09-18T17:49:36.567452+00:00", "trade", 5.9947, 1.0]
["2026-09-18T17:49:37.554331+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:37.611447+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:37.826593+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:37.826703+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:37.898413+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:37.898474+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:37.898476+00:00", "trade", 5.99, 830.0]
["2026-09-18T17:49:37.899408+00:00", "trade", 5.99, 139.0]
["2026-09-18T17:49:37.899468+00:00", "trade", 5.99, 96.0]
["2026-09-18T17:49:37.899471+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:37.900388+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:37.900694+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:37.900754+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:39.024553+00:00", "trade", 5.9919, 4.0]
["2026-09-18T17:49:39.069948+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:39.072915+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:39.073040+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:39.073068+00:00", "trade", 5.99, 30.0]
["2026-09-18T17:49:39.073068+00:00", "trade", 5.99, 70.0]
["2026-09-18T17:49:39.073095+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:40.518500+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:41.308117+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:41.308463+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:41.308523+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:42.457803+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:42.457803+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:42.457804+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:42.457854+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:42.457879+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:42.457879+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:42.458979+00:00", "trade", 5.995, 3.0]
["2026-09-18T17:49:42.556399+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:42.557065+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:42.557065+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:42.881837+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:43.457861+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:43.457911+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:43.915554+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:43.916185+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:43.916536+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:43.917894+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:43.917949+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:44.442712+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:44.573994+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:44.574053+00:00", "trade", 5.99, 60.0]
["2026-09-18T17:49:44.574054+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:45.283319+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:45.283406+00:00", "trade", 5.99, 1.0]
["2026-09-18T17:49:45.283406+00:00", "trade", 5.99, 99.0]
["2026-09-18T17:49:46.275298+00:00", "trade", 6.0, 60.0]
["2026-09-18T17:49:46.465729+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:46.465729+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:46.465775+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:47.465786+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:47.465871+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:47.697480+00:00", "trade", 6.0174, 28.0]
["2026-09-18T17:49:47.763387+00:00", "trade", 5.99, 60.0]
["2026-09-18T17:49:48.067521+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:48.067581+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:49.277979+00:00", "trade", 6.0, 60.0]
["2026-09-18T17:49:50.873502+00:00", "trade", 5.99, 60.0]
["2026-09-18T17:49:52.070219+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:52.426293+00:00", "trade", 6.0, 60.0]
["2026-09-18T17:49:52.427701+00:00", "trade", 5.99, 107.0]
["2026-09-18T17:49:52.428946+00:00", "trade", 5.995, 93.0]
["2026-09-18T17:49:52.429007+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:52.429102+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:52.429553+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:53.103782+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:53.103782+00:00", "trade", 5.99, 95.0]
["2026-09-18T17:49:53.103785+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:53.103786+00:00", "trade", 5.99, 5.0]
["2026-09-18T17:49:53.103861+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:53.103871+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:53.248649+00:00", "trade", 6.0014, 22.0]
["2026-09-18T17:49:54.085102+00:00", "trade", 5.99, 60.0]
["2026-09-18T17:49:55.928699+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:55.928907+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:49:55.929331+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:56.530050+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:56.530053+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:49:56.530053+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:56.530103+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:56.530113+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:56.634035+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:57.279229+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:57.513290+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:57.530100+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:59.097169+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:49:59.097169+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:00.007387+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:00.069440+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:00.069555+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:00.187014+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:00.187074+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:01.236193+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:50:02.931995+00:00", "trade", 6.0094, 1.0]
["2026-09-18T17:50:03.613291+00:00", "trade", 6.0169, 42.0]
["2026-09-18T17:50:03.620000+00:00", "trade", 6.0169, 26.0]
["2026-09-18T17:50:03.622192+00:00", "trade", 6.0169, 14.0]
["2026-09-18T17:50:03.624517+00:00", "trade", 6.0169, 9.0]
["2026-09-18T17:50:03.661391+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:03.661517+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:04.347778+00:00", "trade", 6.0093, 100.0]
["2026-09-18T17:50:05.512341+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:05.512351+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:05.512361+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:05.512367+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:50:05.512401+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:05.513101+00:00", "trade", 5.995, 3.0]
["2026-09-18T17:50:06.723689+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:06.724030+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:06.766712+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:06.766757+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:08.331234+00:00", "trade", 5.995, 63.0]
["2026-09-18T17:50:08.331235+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:08.331306+00:00", "trade", 5.995, 35.0]
["2026-09-18T17:50:08.331586+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:08.331646+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:08.875208+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:08.875263+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:08.875323+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:09.352667+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:09.867660+00:00", "trade", 5.9901, 60.0]
["2026-09-18T17:50:10.848968+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:10.848976+00:00", "trade", 6.0092, 79.0]
["2026-09-18T17:50:11.804093+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:11.804094+00:00", "trade", 5.99, 60.0]
["2026-09-18T17:50:11.804123+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:11.804143+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:12.242265+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:12.242355+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:14.041837+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:14.041893+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:50:15.079979+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:15.080041+00:00", "trade", 5.995, 300.0]
["2026-09-18T17:50:15.114319+00:00", "trade", 5.995, 30.0]
["2026-09-18T17:50:16.482908+00:00", "trade", 5.9991, 260.0]
["2026-09-18T17:50:16.799834+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:50:17.480535+00:00", "trade", 5.997, 21.0]
["2026-09-18T17:50:17.862686+00:00", "trade", 5.995, 60.0]
["2026-09-18T17:50:18.715844+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:50:18.715845+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:18.715890+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:18.716271+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:19.014165+00:00", "trade", 6.0, 400.0]
["2026-09-18T17:50:19.015131+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:19.031119+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:50:19.445890+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:19.446005+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:19.715891+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:21.490809+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:22.683738+00:00", "trade", 5.9977, 5.0]
["2026-09-18T17:50:24.214760+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:50:24.214859+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:50:24.722306+00:00", "trade", 5.995, 250.0]
["2026-09-18T17:50:28.533116+00:00", "trade", 5.9936, 4.0]
["2026-09-18T17:50:30.007415+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:30.439316+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:30.439326+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:30.439392+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:50:30.439427+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:30.439903+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:30.674019+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:31.256376+00:00", "trade", 5.99, 50.0]
["2026-09-18T17:50:31.340814+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:50:32.810211+00:00", "trade", 6.0, 50.0]
["2026-09-18T17:50:33.213142+00:00", "trade", 6.0086, 30.0]
["2026-09-18T17:50:33.240769+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:33.240769+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:33.240774+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:33.240780+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:33.240786+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:50:33.240829+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:33.240874+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:33.241165+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:33.241165+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:37.704643+00:00", "trade", 5.9936, 2.0]
["2026-09-18T17:50:37.710318+00:00", "trade", 5.9936, 10.0]
["2026-09-18T17:50:38.133643+00:00", "trade", 6.016, 32.0]
["2026-09-18T17:50:39.057703+00:00", "trade", 5.9946, 19.0]
["2026-09-18T17:50:39.762654+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:39.762689+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:39.814439+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:50:39.814497+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:39.814913+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:39.858076+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:39.931399+00:00", "trade", 6.016, 1.0]
["2026-09-18T17:50:39.935128+00:00", "trade", 6.016, 7.0]
["2026-09-18T17:50:40.113350+00:00", "trade", 6.016, 17.0]
["2026-09-18T17:50:40.872107+00:00", "trade", 5.994, 22.0]
["2026-09-18T17:50:41.774792+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:50:42.557378+00:00", "trade", 5.9939, 3.0]
["2026-09-18T17:50:44.974691+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:45.259143+00:00", "trade", 5.99, 50.0]
["2026-09-18T17:50:45.654411+00:00", "trade", 6.0159, 22.0]
["2026-09-18T17:50:45.658585+00:00", "trade", 6.0159, 20.0]
["2026-09-18T17:50:45.660606+00:00", "trade", 6.0159, 48.0]
["2026-09-18T17:50:46.432363+00:00", "trade", 6.0, 50.0]
["2026-09-18T17:50:46.741680+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:46.741685+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:46.741700+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:46.741702+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:50:46.741705+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:46.741761+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:46.741786+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:46.741976+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:48.044362+00:00", "trade", 5.99, 50.0]
["2026-09-18T17:50:49.571691+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:49.572916+00:00", "trade", 5.995, 96.0]
["2026-09-18T17:50:49.596778+00:00", "trade", 5.9952, 2.0]
["2026-09-18T17:50:52.622411+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:52.622422+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:53.007702+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:53.008173+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:54.855619+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:50:54.856774+00:00", "trade", 5.995, 4.0]
["2026-09-18T17:50:55.191361+00:00", "trade", 6.0066, 900.0]
["2026-09-18T17:50:55.874416+00:00", "trade", 5.994, 2.0]
["2026-09-18T17:50:56.687347+00:00", "trade", 5.9956, 3.0]
["2026-09-18T17:50:56.694817+00:00", "trade", 5.9956, 1.0]
["2026-09-18T17:50:57.761109+00:00", "trade", 5.995, 50.0]
["2026-09-18T17:50:58.298391+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:59.896788+00:00", "trade", 5.99, 1.0]
["2026-09-18T17:50:59.896791+00:00", "trade", 5.99, 99.0]
["2026-09-18T17:50:59.896840+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:50:59.896870+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:00.007448+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:00.896847+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:01.659579+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:01.659652+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:51:02.174515+00:00", "trade", 5.99, 50.0]
["2026-09-18T17:51:05.341864+00:00", "trade", 5.9938, 22.0]
["2026-09-18T17:51:05.342311+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:06.379481+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:06.379481+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:06.379536+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:06.379546+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:51:06.386578+00:00", "trade", 5.99, 530.0]
["2026-09-18T17:51:06.386623+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386637+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:51:06.386638+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386640+00:00", "trade", 5.99, 1.0]
["2026-09-18T17:51:06.386646+00:00", "trade", 5.99, 5.0]
["2026-09-18T17:51:06.386646+00:00", "trade", 5.99, 67.0]
["2026-09-18T17:51:06.386646+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:51:06.386650+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:51:06.386650+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:51:06.386659+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386664+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386676+00:00", "trade", 5.99, 2.0]
["2026-09-18T17:51:06.386678+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386694+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386703+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386703+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386724+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386854+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386889+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386914+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:51:06.386989+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.387009+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.387059+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.387115+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.387180+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.387200+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.387265+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.387470+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.392967+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:51:06.393966+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:51:06.395220+00:00", "trade", 5.985, 10.0]
["2026-09-18T17:51:06.421957+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:06.488601+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:07.386705+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:07.392612+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:09.450800+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:09.911645+00:00", "trade", 5.985, 50.0]
["2026-09-18T17:51:10.698185+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:11.434894+00:00", "trade", 5.98, 100.0]
["2026-09-18T17:51:11.929040+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:14.455816+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:14.497229+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:15.756552+00:00", "trade", 5.98, 50.0]
["2026-09-18T17:51:15.919503+00:00", "trade", 5.9928, 100.0]
["2026-09-18T17:51:16.489571+00:00", "trade", 5.985, 20.0]
["2026-09-18T17:51:17.074774+00:00", "trade", 5.99, 50.0]
["2026-09-18T17:51:17.097594+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:17.103368+00:00", "trade", 5.985, 300.0]
["2026-09-18T17:51:17.103382+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:17.103849+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:17.104087+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:51:20.643330+00:00", "trade", 5.9904, 2.0]
["2026-09-18T17:51:20.648613+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:20.649071+00:00", "trade", 5.9904, 6.0]
["2026-09-18T17:51:20.653329+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:21.756525+00:00", "trade", 5.98, 70.0]
["2026-09-18T17:51:21.907649+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:51:22.345312+00:00", "trade", 5.985, 260.0]
["2026-09-18T17:51:23.088180+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:51:23.362895+00:00", "trade", 5.99, 70.0]
["2026-09-18T17:51:23.982950+00:00", "trade", 5.985, 28.0]
["2026-09-18T17:51:28.634477+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:28.635021+00:00", "trade", 5.99, 3.0]
["2026-09-18T17:51:28.659121+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:51:29.249850+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:29.249895+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:29.698165+00:00", "trade", 5.9913, 22.0]
["2026-09-18T17:51:30.007475+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:30.620151+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:30.620211+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:31.181302+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:51:32.059924+00:00", "trade", 6.0017, 1.0]
["2026-09-18T17:51:32.832015+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:32.866700+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:37.408207+00:00", "trade", 5.98, 100.0]
["2026-09-18T17:51:37.716051+00:00", "trade", 5.9881, 2.0]
["2026-09-18T17:51:37.813720+00:00", "trade", 5.9885, 100.0]
["2026-09-18T17:51:38.553502+00:00", "trade", 5.9882, 2.0]
["2026-09-18T17:51:38.558188+00:00", "trade", 5.9882, 1.0]
["2026-09-18T17:51:38.559655+00:00", "trade", 5.9882, 3.0]
["2026-09-18T17:51:39.069502+00:00", "trade", 5.988, 19.0]
["2026-09-18T17:51:41.956077+00:00", "trade", 5.98, 100.0]
["2026-09-18T17:51:44.753692+00:00", "trade", 6.0009, 7.0]
["2026-09-18T17:51:46.634545+00:00", "trade", 5.9941, 400.0]
["2026-09-18T17:51:46.784454+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:47.010246+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:51:49.943395+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:51.253763+00:00", "trade", 5.9908, 3.0]
["2026-09-18T17:51:51.259338+00:00", "trade", 5.9908, 2.0]
["2026-09-18T17:51:51.262234+00:00", "trade", 5.9908, 1.0]
["2026-09-18T17:51:52.702008+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:52.730028+00:00", "trade", 6.0046, 31.0]
["2026-09-18T17:51:54.090768+00:00", "trade", 5.9906, 22.0]
["2026-09-18T17:51:56.198937+00:00", "trade", 5.9886, 100.0]
["2026-09-18T17:51:56.691321+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:58.643513+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:51:58.643651+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:51:59.834617+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:52:00.007498+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:01.198141+00:00", "trade", 5.985, 2.0]
["2026-09-18T17:52:01.202598+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:03.825196+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:03.914043+00:00", "trade", 5.9859, 3.0]
["2026-09-18T17:52:03.917399+00:00", "trade", 5.9859, 1.0]
["2026-09-18T17:52:04.457253+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:04.534336+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:52:06.409036+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:06.433076+00:00", "trade", 5.9901, 2.0]
["2026-09-18T17:52:06.438043+00:00", "trade", 5.9901, 10.0]
["2026-09-18T17:52:07.255659+00:00", "trade", 5.98, 100.0]
["2026-09-18T17:52:09.853955+00:00", "trade", 6.0135, 3.0]
["2026-09-18T17:52:11.716094+00:00", "trade", 5.9847, 10.0]
["2026-09-18T17:52:14.355274+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:52:15.357938+00:00", "trade", 5.985, 61.0]
["2026-09-18T17:52:17.427935+00:00", "trade", 5.985, 30.0]
["2026-09-18T17:52:17.427971+00:00", "trade", 5.985, 70.0]
["2026-09-18T17:52:17.961682+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:52:18.719958+00:00", "trade", 5.9888, 22.0]
["2026-09-18T17:52:19.070061+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:19.070127+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:19.863194+00:00", "trade", 5.985, 11.0]
["2026-09-18T17:52:20.591207+00:00", "trade", 5.9886, 100.0]
["2026-09-18T17:52:22.527256+00:00", "trade", 5.9886, 100.0]
["2026-09-18T17:52:26.638636+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:52:26.639760+00:00", "trade", 5.985, 2.0]
["2026-09-18T17:52:27.150320+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:52:27.150440+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:28.409015+00:00", "trade", 5.985, 3.0]
["2026-09-18T17:52:28.409989+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:28.410049+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:28.410194+00:00", "trade", 5.98, 3.0]
["2026-09-18T17:52:30.007520+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:33.019188+00:00", "trade", 5.9886, 100.0]
["2026-09-18T17:52:34.418904+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:34.418949+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:37.727589+00:00", "trade", 5.9853, 3.0]
["2026-09-18T17:52:38.623667+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:52:39.081722+00:00", "trade", 5.9853, 10.0]
["2026-09-18T17:52:39.713469+00:00", "trade", 5.9933, 400.0]
["2026-09-18T17:52:39.879746+00:00", "trade", 6.0131, 100.0]
["2026-09-18T17:52:39.884185+00:00", "trade", 6.0131, 48.0]
["2026-09-18T17:52:40.622868+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:41.165500+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:52:42.408591+00:00", "trade", 5.985, 5.0]
["2026-09-18T17:52:42.559201+00:00", "trade", 5.9871, 22.0]
["2026-09-18T17:52:43.853176+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:52:43.853892+00:00", "trade", 5.98, 128.0]
["2026-09-18T17:52:44.160835+00:00", "trade", 5.9858, 5.0]
["2026-09-18T17:52:44.164940+00:00", "trade", 5.9858, 1.0]
["2026-09-18T17:52:45.413507+00:00", "trade", 5.985, 19.0]
["2026-09-18T17:52:46.309994+00:00", "trade", 5.9999, 1.0]
["2026-09-18T17:52:46.641559+00:00", "trade", 5.985, 10.0]
["2026-09-18T17:52:46.643628+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:52:48.200148+00:00", "trade", 5.985, 3.0]
["2026-09-18T17:52:49.167711+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:52.313546+00:00", "trade", 5.9862, 20.0]
["2026-09-18T17:52:55.626869+00:00", "trade", 5.985, 89.0]
["2026-09-18T17:52:55.628201+00:00", "trade", 5.985, 11.0]
["2026-09-18T17:52:56.363066+00:00", "trade", 5.9899, 200.0]
["2026-09-18T17:52:57.889524+00:00", "trade", 5.985, 39.0]
["2026-09-18T17:52:57.889524+00:00", "trade", 5.985, 40.0]
["2026-09-18T17:52:57.889527+00:00", "trade", 5.985, 20.0]
["2026-09-18T17:52:57.890805+00:00", "trade", 5.985, 1.0]
["2026-09-18T17:52:58.077686+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:58.077741+00:00", "trade", 5.99, 800.0]
["2026-09-18T17:52:58.077746+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:58.077806+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:58.077852+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:58.077862+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:58.077862+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:58.078478+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:52:58.078482+00:00", "trade", 5.99, 1200.0]
["2026-09-18T17:52:58.078484+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:52:58.078487+00:00", "trade", 5.99, 168.0]
["2026-09-18T17:52:58.078487+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078514+00:00", "trade", 5.99, 300.0]
["2026-09-18T17:52:58.078514+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078518+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:58.078521+00:00", "trade", 5.99, 700.0]
["2026-09-18T17:52:58.078521+00:00", "trade", 5.99, 150.0]
["2026-09-18T17:52:58.078523+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078527+00:00", "trade", 5.99, 500.0]
["2026-09-18T17:52:58.078527+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078527+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:52:58.078533+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078533+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078535+00:00", "trade", 5.99, 2.0]
["2026-09-18T17:52:58.078538+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078543+00:00", "trade", 5.99, 400.0]
["2026-09-18T17:52:58.078543+00:00", "trade", 5.99, 3.0]
["2026-09-18T17:52:58.078547+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078547+00:00", "trade", 5.99, 96.0]
["2026-09-18T17:52:58.078547+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078551+00:00", "trade", 5.99, 40.0]
["2026-09-18T17:52:58.078551+00:00", "trade", 5.99, 48.0]
["2026-09-18T17:52:58.078554+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078556+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:52:58.078556+00:00", "trade", 5.99, 104.0]
["2026-09-18T17:52:58.078560+00:00", "trade", 5.99, 300.0]
["2026-09-18T17:52:58.078564+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:52:58.078565+00:00", "trade", 5.99, 4.0]
["2026-09-18T17:52:58.078569+00:00", "trade", 5.99, 60.0]
["2026-09-18T17:52:58.078569+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.078571+00:00", "trade", 5.99, 7.0]
["2026-09-18T17:52:58.078577+00:00", "trade", 5.99, 64.0]
["2026-09-18T17:52:58.078583+00:00", "trade", 5.99, 160.0]
["2026-09-18T17:52:58.078583+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.078586+00:00", "trade", 5.99, 4.0]
["2026-09-18T17:52:58.078592+00:00", "trade", 5.99, 11.0]
["2026-09-18T17:52:58.078603+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.078628+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.078640+00:00", "trade", 5.99, 7.0]
["2026-09-18T17:52:58.078649+00:00", "trade", 5.99, 11.0]
["2026-09-18T17:52:58.078734+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.078734+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.078734+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.078737+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:52:58.078743+00:00", "trade", 5.99, 45.0]
["2026-09-18T17:52:58.078889+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.079079+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.079130+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:52:58.079185+00:00", "trade", 5.99, 35.0]
["2026-09-18T17:52:58.079185+00:00", "trade", 5.99, 146.0]
["2026-09-18T17:52:58.079188+00:00", "trade", 5.99, 160.0]
["2026-09-18T17:52:58.079203+00:00", "trade", 5.99, 48.0]
["2026-09-18T17:52:58.079205+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.079230+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.079290+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.079536+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.079551+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.080292+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.090391+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.090442+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.090468+00:00", "trade", 5.995, 10.0]
["2026-09-18T17:52:58.090507+00:00", "trade", 5.995, 30.0]
["2026-09-18T17:52:58.090510+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:52:58.117120+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.119327+00:00", "trade", 5.99, 96.0]
["2026-09-18T17:52:58.179012+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.188545+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:58.260044+00:00", "trade", 5.995, 50.0]
["2026-09-18T17:52:58.445460+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:52:59.003362+00:00", "trade", 6.0, 1500.0]
["2026-09-18T17:52:59.217561+00:00", "trade", 5.995, 18.0]
["2026-09-18T17:52:59.463339+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:00.007548+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:02.934265+00:00", "trade", 5.9906, 2.0]
["2026-09-18T17:53:02.937387+00:00", "trade", 5.9906, 2.0]
["2026-09-18T17:53:03.293018+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:53:03.293021+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:03.293066+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:03.986950+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:04.117661+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:04.117662+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:53:04.117716+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:04.117746+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:04.118653+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:04.118937+00:00", "trade", 5.99, 83.0]
["2026-09-18T17:53:04.156827+00:00", "trade", 5.99, 150.0]
["2026-09-18T17:53:04.157255+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:04.157305+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:53:04.157488+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157488+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157495+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157495+00:00", "trade", 5.99, 42.0]
["2026-09-18T17:53:04.157498+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157498+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:53:04.157545+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:53:04.157545+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:53:04.157564+00:00", "trade", 5.99, 9.0]
["2026-09-18T17:53:04.157567+00:00", "trade", 5.99, 300.0]
["2026-09-18T17:53:04.157570+00:00", "trade", 5.99, 19.0]
["2026-09-18T17:53:04.157573+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157576+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157576+00:00", "trade", 5.99, 2.0]
["2026-09-18T17:53:04.157576+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:53:04.157579+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157579+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157585+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:04.157656+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:53:04.157666+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:53:04.157781+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:53:04.157866+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.157906+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.157956+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.157961+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.158743+00:00", "trade", 5.99, 11.0]
["2026-09-18T17:53:04.158773+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.159480+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.161550+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.257583+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.267126+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.293068+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:04.451504+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:06.381491+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:07.183745+00:00", "trade", 5.9877, 57.0]
["2026-09-18T17:53:07.393566+00:00", "trade", 5.9894, 22.0]
["2026-09-18T17:53:08.000670+00:00", "trade", 5.9882, 2.0]
["2026-09-18T17:53:08.275231+00:00", "trade", 5.9906, 6.0]
["2026-09-18T17:53:09.074447+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:53:09.464398+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:11.514957+00:00", "trade", 5.9905, 2.0]
["2026-09-18T17:53:14.687503+00:00", "trade", 5.985, 50.0]
["2026-09-18T17:53:14.774767+00:00", "trade", 5.98, 50.0]
["2026-09-18T17:53:14.774813+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:15.774820+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:22.688041+00:00", "trade", 5.985, 2.0]
["2026-09-18T17:53:24.800047+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:53:27.254213+00:00", "trade", 5.9907, 1.0]
["2026-09-18T17:53:28.424778+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:30.007580+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:31.187621+00:00", "trade", 5.9899, 22.0]
["2026-09-18T17:53:33.956821+00:00", "trade", 5.985, 10.0]
["2026-09-18T17:53:33.983128+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:35.030670+00:00", "trade", 5.985, 37.0]
["2026-09-18T17:53:37.739011+00:00", "trade", 5.9907, 9.0]
["2026-09-18T17:53:37.934123+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:37.934166+00:00", "trade", 5.9899, 2.0]
["2026-09-18T17:53:37.934264+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:37.934269+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:37.934275+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:53:37.934284+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:37.934284+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:38.537091+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:38.537192+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:38.537247+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:38.537256+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:53:39.093578+00:00", "trade", 5.9907, 19.0]
["2026-09-18T17:53:40.417486+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:53:40.878975+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:53:42.333829+00:00", "trade", 5.9904, 9.0]
["2026-09-18T17:53:45.017109+00:00", "trade", 5.9871, 50.0]
["2026-09-18T17:53:45.965455+00:00", "trade", 5.985, 3.0]
["2026-09-18T17:53:48.063343+00:00", "trade", 5.9893, 100.0]
["2026-09-18T17:53:48.131413+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:53:48.600552+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:53:49.784099+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:53:56.201500+00:00", "trade", 5.99, 22.0]
["2026-09-18T17:53:56.202913+00:00", "trade", 5.985, 10.0]
["2026-09-18T17:53:56.202995+00:00", "trade", 5.985, 90.0]
["2026-09-18T17:53:56.236480+00:00", "trade", 5.985, 10.0]
["2026-09-18T17:53:56.236482+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:53:56.236485+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:53:59.375228+00:00", "trade", 5.9899, 100.0]
["2026-09-18T17:53:59.394365+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:00.007603+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:00.495811+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:02.911414+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:02.911474+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:02.911534+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:06.530400+00:00", "trade", 5.9857, 10.0]
["2026-09-18T17:54:07.973505+00:00", "trade", 6.0032, 26.0]
["2026-09-18T17:54:08.362194+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:10.715178+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:10.715623+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:54:18.331210+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:19.870211+00:00", "trade", 5.9901, 22.0]
["2026-09-18T17:54:20.030980+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:20.030980+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:20.073358+00:00", "trade", 5.9859, 4.0]
["2026-09-18T17:54:20.149379+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:22.315129+00:00", "trade", 5.99, 2.0]
["2026-09-18T17:54:28.095412+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:28.973247+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:30.007625+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:30.373979+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:31.305775+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:31.305830+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:31.372529+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:33.026438+00:00", "trade", 5.985, 20.0]
["2026-09-18T17:54:33.027614+00:00", "trade", 5.985, 3.0]
["2026-09-18T17:54:34.407442+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:34.407492+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:37.703562+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:37.717485+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:54:37.718090+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:37.750467+00:00", "trade", 5.9856, 2.0]
["2026-09-18T17:54:37.857735+00:00", "trade", 5.9857, 1.0]
["2026-09-18T17:54:39.105834+00:00", "trade", 5.9855, 19.0]
["2026-09-18T17:54:39.393831+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:54:39.673024+00:00", "trade", 5.985, 12.0]
["2026-09-18T17:54:40.213793+00:00", "trade", 6.0021, 5.0]
["2026-09-18T17:54:40.766284+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:40.766339+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:42.480279+00:00", "trade", 5.985, 10.0]
["2026-09-18T17:54:42.630709+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:54:42.630820+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:42.877535+00:00", "trade", 6.002, 21.0]
["2026-09-18T17:54:43.676357+00:00", "trade", 5.985, 5.0]
["2026-09-18T17:54:44.474406+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:44.474466+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:54:45.171591+00:00", "trade", 5.9899, 23.0]
["2026-09-18T17:54:49.956226+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:54:51.061584+00:00", "trade", 5.99, 15.0]
["2026-09-18T17:54:52.070001+00:00", "trade", 5.985, 104.0]
["2026-09-18T17:54:56.560194+00:00", "trade", 5.985, 10.0]
["2026-09-18T17:54:56.561361+00:00", "trade", 5.985, 3.0]
["2026-09-18T17:55:00.007647+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:00.078087+00:00", "trade", 5.9896, 3.0]
["2026-09-18T17:55:00.078168+00:00", "trade", 5.9891, 4.0]
["2026-09-18T17:55:00.138884+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:00.146346+00:00", "trade", 5.985, 27.0]
["2026-09-18T17:55:00.149215+00:00", "trade", 5.985, 188.0]
["2026-09-18T17:55:02.291034+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:55:04.697939+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:55:04.698065+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:05.733249+00:00", "trade", 5.9896, 100.0]
["2026-09-18T17:55:06.527382+00:00", "trade", 5.9896, 161.0]
["2026-09-18T17:55:06.554985+00:00", "trade", 6.0013, 100.0]
["2026-09-18T17:55:06.845137+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:07.113270+00:00", "trade", 6.0013, 6.0]
["2026-09-18T17:55:09.165781+00:00", "trade", 5.9856, 22.0]
["2026-09-18T17:55:11.217328+00:00", "trade", 5.9895, 11.0]
["2026-09-18T17:55:14.865770+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:55:14.865889+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:15.263712+00:00", "trade", 5.985, 5.0]
["2026-09-18T17:55:19.009988+00:00", "trade", 5.98, 100.0]
["2026-09-18T17:55:19.009988+00:00", "trade", 5.98, 100.0]
["2026-09-18T17:55:19.009988+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:19.010038+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:20.010040+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:20.234375+00:00", "trade", 5.985, 5.0]
["2026-09-18T17:55:21.411808+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:55:23.999338+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:23.999425+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:23.999425+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:55:23.999437+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:23.999527+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:23.999623+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:23.999626+00:00", "trade", 5.985, 100.0]
["2026-09-18T17:55:23.999870+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:23.999897+00:00", "trade", 5.985, 384.0]
["2026-09-18T17:55:23.999912+00:00", "trade", 5.985, 300.0]
["2026-09-18T17:55:23.999927+00:00", "trade", 5.985, 300.0]
["2026-09-18T17:55:23.999972+00:00", "trade", 5.985, 300.0]
["2026-09-18T17:55:24.000008+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:24.000011+00:00", "trade", 5.985, 389.0]
["2026-09-18T17:55:24.000020+00:00", "trade", 5.985, 389.0]
["2026-09-18T17:55:24.000077+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:24.000113+00:00", "trade", 5.985, 389.0]
["2026-09-18T17:55:24.000204+00:00", "trade", 5.985, 389.0]
["2026-09-18T17:55:24.000267+00:00", "trade", 5.985, 389.0]
["2026-09-18T17:55:24.000375+00:00", "trade", 5.985, 389.0]
["2026-09-18T17:55:24.002790+00:00", "trade", 5.985, 200.0]
["2026-09-18T17:55:24.003380+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:55:24.003382+00:00", "trade", 5.99, 139.0]
["2026-09-18T17:55:24.003385+00:00", "quote", 5.98, 5.99]
["2026-09-18T17:55:24.003415+00:00", "trade", 5.99, 300.0]
["2026-09-18T17:55:24.003415+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:55:24.003422+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:55:24.003422+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003425+00:00", "trade", 5.99, 300.0]
["2026-09-18T17:55:24.003425+00:00", "trade", 5.99, 233.0]
["2026-09-18T17:55:24.003427+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003454+00:00", "trade", 5.99, 1300.0]
["2026-09-18T17:55:24.003458+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003460+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003461+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003466+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003467+00:00", "trade", 5.99, 500.0]
["2026-09-18T17:55:24.003467+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003467+00:00", "trade", 5.99, 168.0]
["2026-09-18T17:55:24.003471+00:00", "trade", 5.99, 168.0]
["2026-09-18T17:55:24.003471+00:00", "trade", 5.99, 461.0]
["2026-09-18T17:55:24.003475+00:00", "trade", 5.99, 400.0]
["2026-09-18T17:55:24.003475+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:55:24.003475+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003476+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003496+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003531+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003531+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003581+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003601+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003636+00:00", "quote", 5.99, 5.99]
["2026-09-18T17:55:24.003698+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003701+00:00", "trade", 5.99, 19.0]
["2026-09-18T17:55:24.003876+00:00", "trade", 5.99, 45.0]
["2026-09-18T17:55:24.003876+00:00", "trade", 5.99, 200.0]
["2026-09-18T17:55:24.003882+00:00", "trade", 5.99, 300.0]
["2026-09-18T17:55:24.003882+00:00", "trade", 5.99, 3.0]
["2026-09-18T17:55:24.003887+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003887+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003887+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.003891+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:24.004042+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.004237+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.004237+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.004483+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.004483+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.004583+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.004638+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.005089+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.005192+00:00", "trade", 6.0, 22.0]
["2026-09-18T17:55:24.005250+00:00", "trade", 5.995, 600.0]
["2026-09-18T17:55:24.006010+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:55:24.006010+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:55:24.006013+00:00", "trade", 5.995, 300.0]
["2026-09-18T17:55:24.007505+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.008657+00:00", "trade", 6.0, 2000.0]
["2026-09-18T17:55:24.008823+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.009132+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009135+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009138+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009141+00:00", "trade", 6.0, 70.0]
["2026-09-18T17:55:24.009144+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009144+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009147+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009147+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009150+00:00", "trade", 6.0, 500.0]
["2026-09-18T17:55:24.009153+00:00", "trade", 6.0, 600.0]
["2026-09-18T17:55:24.009153+00:00", "trade", 6.0, 500.0]
["2026-09-18T17:55:24.009154+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.009157+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009157+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009162+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009162+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:55:24.009162+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009179+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.009207+00:00", "trade", 6.0, 20.0]
["2026-09-18T17:55:24.009210+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009213+00:00", "trade", 6.0, 55.0]
["2026-09-18T17:55:24.009213+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009219+00:00", "trade", 6.0, 12.0]
["2026-09-18T17:55:24.009234+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.009243+00:00", "trade", 6.0, 1300.0]
["2026-09-18T17:55:24.009269+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.009346+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009394+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009394+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009397+00:00", "trade", 6.0, 300.0]
["2026-09-18T17:55:24.009401+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009401+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009405+00:00", "trade", 6.0, 400.0]
["2026-09-18T17:55:24.009405+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:55:24.009405+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:55:24.009469+00:00", "trade", 6.0, 300.0]
["2026-09-18T17:55:24.009485+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:24.009592+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009616+00:00", "trade", 5.9876, 86.0]
["2026-09-18T17:55:24.009650+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:24.009655+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:24.009709+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009730+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:24.009733+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009741+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:24.009772+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009772+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:24.009775+00:00", "trade", 6.0, 32.0]
["2026-09-18T17:55:24.009775+00:00", "trade", 6.0, 30.0]
["2026-09-18T17:55:24.009786+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:24.009811+00:00", "trade", 6.0, 39.0]
["2026-09-18T17:55:24.009841+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.009846+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.009921+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.009926+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.009961+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.010081+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.010106+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.010172+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.010202+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.010608+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:55:24.011760+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.012241+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.012292+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012334+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012395+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012443+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012542+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012578+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012629+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012728+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012810+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012864+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.012924+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013023+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013098+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013144+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.013183+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013244+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.013249+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013252+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:55:24.013303+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013408+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013438+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013465+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013525+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013558+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013603+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013658+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013682+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013685+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.013757+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013814+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:55:24.013823+00:00", "trade", 6.005, 27.0]
["2026-09-18T17:55:24.013856+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:55:24.013922+00:00", "trade", 6.005, 89.0]
["2026-09-18T17:55:24.013937+00:00", "trade", 6.01, 11.0]
["2026-09-18T17:55:24.013991+00:00", "trade", 6.01, 39205.0]
["2026-09-18T17:55:24.014051+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.014537+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.018471+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.018516+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.030369+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.035196+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.035256+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.055965+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.134893+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.134898+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.134958+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.134964+00:00", "trade", 6.0, 25.0]
["2026-09-18T17:55:24.134968+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.134978+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.135484+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.135604+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.333761+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.478855+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.625975+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.626030+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:24.627464+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.017150+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.017646+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.072326+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.072391+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.072391+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.123327+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.504505+00:00", "trade", 6.0033, 1.0]
["2026-09-18T17:55:25.768089+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.768164+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.768225+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.779832+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.779883+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.779887+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.780026+00:00", "trade", 6.005, 10.0]
["2026-09-18T17:55:25.780200+00:00", "trade", 6.005, 10.0]
["2026-09-18T17:55:25.914567+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.914567+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.942303+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.942354+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.942399+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.942404+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.988648+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:25.988704+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.072603+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.072653+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.073370+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.073420+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.316047+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.316092+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.361975+00:00", "trade", 6.0, 134.0]
["2026-09-18T17:55:26.361976+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.361977+00:00", "trade", 6.0, 66.0]
["2026-09-18T17:55:26.361977+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:55:26.362026+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.362046+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.362051+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.362056+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.362066+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.362116+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.362186+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:26.363484+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:27.212047+00:00", "trade", 5.9998, 900.0]
["2026-09-18T17:55:27.362032+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:27.372242+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:27.372307+00:00", "trade", 6.005, 87.0]
["2026-09-18T17:55:27.372372+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:55:27.384546+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.384564+00:00", "trade", 6.0, 58.0]
["2026-09-18T17:55:27.384570+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:27.384570+00:00", "trade", 6.0, 10.0]
["2026-09-18T17:55:27.384571+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.384574+00:00", "trade", 6.0, 1.0]
["2026-09-18T17:55:27.384579+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:27.384579+00:00", "trade", 6.0, 500.0]
["2026-09-18T17:55:27.384579+00:00", "trade", 6.0, 3.0]
["2026-09-18T17:55:27.384582+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:27.384582+00:00", "trade", 6.0, 197.0]
["2026-09-18T17:55:27.384585+00:00", "trade", 6.0, 69.0]
["2026-09-18T17:55:27.384585+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:27.384606+00:00", "trade", 6.0, 10.0]
["2026-09-18T17:55:27.384606+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.384615+00:00", "trade", 6.0, 19.0]
["2026-09-18T17:55:27.384626+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.384646+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.384701+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.384711+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.384716+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.384847+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.385047+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.385147+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:55:27.385250+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:27.385250+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:27.385252+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:55:27.385298+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:27.394289+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:27.407899+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:55:27.408668+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:27.408717+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:55:27.408841+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:55:27.408862+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:55:27.455917+00:00", "trade", 5.995, 158.0]
["2026-09-18T17:55:27.490728+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:28.027133+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:28.027140+00:00", "trade", 5.995, 5.0]
["2026-09-18T17:55:28.031969+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:28.384638+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:30.007680+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:30.457110+00:00", "trade", 5.995, 3.0]
["2026-09-18T17:55:31.601347+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:33.958346+00:00", "trade", 6.0026, 22.0]
["2026-09-18T17:55:35.489985+00:00", "trade", 5.995, 5.0]
["2026-09-18T17:55:35.933356+00:00", "trade", 6.0026, 1.0]
["2026-09-18T17:55:36.008784+00:00", "trade", 5.9997, 25.0]
["2026-09-18T17:55:39.117452+00:00", "trade", 6.0032, 10.0]
["2026-09-18T17:55:39.201835+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:55:39.202229+00:00", "trade", 5.995, 195.0]
["2026-09-18T17:55:39.203841+00:00", "trade", 5.995, 5.0]
["2026-09-18T17:55:40.893554+00:00", "trade", 6.0023, 33.0]
["2026-09-18T17:55:40.897511+00:00", "trade", 6.0023, 12.0]
["2026-09-18T17:55:40.899842+00:00", "trade", 6.0023, 8.0]
["2026-09-18T17:55:40.901640+00:00", "trade", 6.0023, 2.0]
["2026-09-18T17:55:41.021114+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:41.021114+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:41.021169+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:41.021179+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:41.021219+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:41.261691+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:41.273477+00:00", "trade", 5.995, 5.0]
["2026-09-18T17:55:41.273479+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:41.273534+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:41.796796+00:00", "trade", 5.9945, 100.0]
["2026-09-18T17:55:42.021171+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:45.578171+00:00", "trade", 5.995, 2.0]
["2026-09-18T17:55:48.579304+00:00", "trade", 5.995, 5.0]
["2026-09-18T17:55:48.850075+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:48.859608+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:51.253087+00:00", "trade", 6.0004, 2.0]
["2026-09-18T17:55:51.257517+00:00", "trade", 6.0004, 1.0]
["2026-09-18T17:55:51.616907+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:55:55.601872+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:55.601917+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:55.961626+00:00", "trade", 6.0033, 10.0]
["2026-09-18T17:55:56.203251+00:00", "trade", 6.0027, 25.0]
["2026-09-18T17:55:56.647235+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:56.647236+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:56.647281+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:56.647301+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:56.647331+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:56.648208+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:56.648248+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:56.649301+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:56.649499+00:00", "trade", 5.995, 31.0]
["2026-09-18T17:55:57.113622+00:00", "trade", 6.0019, 102.0]
["2026-09-18T17:55:57.647293+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.426635+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.426695+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.426715+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.428279+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.428284+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.428290+00:00", "trade", 5.99, 100.0]
["2026-09-18T17:55:58.428344+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.428404+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.428454+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.429356+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:58.521039+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:59.440148+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:55:59.440203+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:00.007707+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:01.660641+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:01.907131+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:02.865805+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:03.815326+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:03.815386+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:04.022689+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:05.977377+00:00", "trade", 5.995, 3.0]
["2026-09-18T17:56:09.099324+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:09.099394+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:10.495184+00:00", "trade", 5.99, 1.0]
["2026-09-18T17:56:10.495184+00:00", "trade", 5.99, 99.0]
["2026-09-18T17:56:10.987484+00:00", "trade", 5.995, 51.0]
["2026-09-18T17:56:11.302868+00:00", "trade", 5.995, 3.0]
["2026-09-18T17:56:11.303196+00:00", "trade", 5.995, 2.0]
["2026-09-18T17:56:11.303247+00:00", "trade", 5.995, 1.0]
["2026-09-18T17:56:12.075891+00:00", "trade", 6.0029, 2.0]
["2026-09-18T17:56:14.021668+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:14.021728+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:15.405892+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:19.748452+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:56:19.749295+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.072328+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.072383+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.583792+00:00", "trade", 6.0026, 200.0]
["2026-09-18T17:56:20.886557+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.886573+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.886583+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.886605+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:56:20.886618+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:56:20.886638+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.886663+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.887144+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.904475+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.904530+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.904535+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:20.932392+00:00", "trade", 5.995, 200.0]
["2026-09-18T17:56:21.012825+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:56:21.012981+00:00", "trade", 6.0, 400.0]
["2026-09-18T17:56:21.012984+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:56:21.013011+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:56:21.013014+00:00", "trade", 6.0, 1100.0]
["2026-09-18T17:56:21.013018+00:00", "trade", 6.0, 1600.0]
["2026-09-18T17:56:21.013020+00:00", "trade", 6.0, 400.0]
["2026-09-18T17:56:21.013023+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:56:21.013026+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:56:21.013026+00:00", "trade", 6.0, 400.0]
["2026-09-18T17:56:21.013029+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:56:21.013029+00:00", "trade", 6.0, 700.0]
["2026-09-18T17:56:21.013029+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:56:21.013078+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:21.013089+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:56:21.013138+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:21.013183+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:21.013384+00:00", "quote", 5.99, 6.0]
["2026-09-18T17:56:21.013388+00:00", "trade", 6.0, 300.0]
["2026-09-18T17:56:21.013388+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:56:21.013391+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:56:21.013393+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:56:21.013396+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:56:21.013404+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013405+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:56:21.013419+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013424+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013464+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013534+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013540+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:56:21.013544+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013544+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013546+00:00", "trade", 5.995, 100.0]
["2026-09-18T17:56:21.013549+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:56:21.013549+00:00", "trade", 6.0, 400.0]
["2026-09-18T17:56:21.013549+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013553+00:00", "trade", 6.0, 1.0]
["2026-09-18T17:56:21.013553+00:00", "trade", 6.0, 15800.0]
["2026-09-18T17:56:21.013555+00:00", "trade", 6.0, 200.0]
["2026-09-18T17:56:21.013584+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013680+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013685+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013685+00:00", "quote", 6.0, 6.0]
["2026-09-18T17:56:21.013730+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.013830+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.013890+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.013930+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.013930+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.014050+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.014131+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.014169+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014172+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.014184+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014184+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014190+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.014190+00:00", "trade", 6.01, 70.0]
["2026-09-18T17:56:21.014193+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.014196+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014202+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014206+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014206+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014211+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014212+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.014212+00:00", "trade", 6.01, 58.0]
["2026-09-18T17:56:21.014212+00:00", "trade", 6.01, 300.0]
["2026-09-18T17:56:21.014214+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.014216+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014221+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014304+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014326+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014428+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014431+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.014433+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014436+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014440+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014440+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014443+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014443+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.014487+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014627+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014632+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014667+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014722+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.014812+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.014836+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.014896+00:00", "trade", 6.01, 18.0]
["2026-09-18T17:56:21.014928+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.014935+00:00", "trade", 6.01, 32.0]
["2026-09-18T17:56:21.015561+00:00", "trade", 6.01, 300.0]
["2026-09-18T17:56:21.016226+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.016271+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.017699+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.017709+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.017732+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.017738+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.017739+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.017789+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.017816+00:00", "trade", 6.01, 300.0]
["2026-09-18T17:56:21.017831+00:00", "trade", 6.01, 1100.0]
["2026-09-18T17:56:21.017834+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.017860+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.017864+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.017869+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.017869+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.017871+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.017874+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.017891+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.017900+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.017995+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.018045+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.018050+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.018110+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.018115+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.018367+00:00", "trade", 6.01, 197.0]
["2026-09-18T17:56:21.018376+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.018411+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.018421+00:00", "trade", 6.01, 228.0]
["2026-09-18T17:56:21.018538+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.019634+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.019708+00:00", "trade", 6.01, 14.0]
["2026-09-18T17:56:21.020010+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.024378+00:00", "trade", 6.005, 300.0]
["2026-09-18T17:56:21.024381+00:00", "trade", 6.005, 89.0]
["2026-09-18T17:56:21.024820+00:00", "trade", 6.005, 300.0]
["2026-09-18T17:56:21.024859+00:00", "trade", 6.005, 389.0]
["2026-09-18T17:56:21.025262+00:00", "trade", 6.005, 211.0]
["2026-09-18T17:56:21.025442+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:56:21.026110+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026113+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026116+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026122+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.026125+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.026125+00:00", "trade", 6.01, 500.0]
["2026-09-18T17:56:21.026129+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026129+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:56:21.026161+00:00", "trade", 6.0, 29856.0]
["2026-09-18T17:56:21.026164+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.026174+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.026205+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.026205+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.026209+00:00", "trade", 6.01, 81.0]
["2026-09-18T17:56:21.026209+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026213+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026213+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026219+00:00", "trade", 6.01, 19.0]
["2026-09-18T17:56:21.026219+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026219+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026224+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026224+00:00", "trade", 6.01, 36.0]
["2026-09-18T17:56:21.026227+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026231+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:21.026231+00:00", "trade", 6.01, 2.0]
["2026-09-18T17:56:21.026234+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:21.026234+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.026274+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.026290+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.026445+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:56:21.026495+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.026510+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.026520+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.026766+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.026771+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.026811+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.026816+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.026816+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.026856+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.027033+00:00", "trade", 6.015, 389.0]
["2026-09-18T17:56:21.027813+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.030169+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.035642+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.048477+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.060966+00:00", "trade", 6.01, 300.0]
["2026-09-18T17:56:21.064591+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.115046+00:00", "trade", 6.015, 84.0]
["2026-09-18T17:56:21.126418+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:21.214580+00:00", "trade", 6.0009, 600.0]
["2026-09-18T17:56:21.495409+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:22.613084+00:00", "trade", 6.0023, 5.0]
["2026-09-18T17:56:22.617967+00:00", "trade", 6.0023, 1.0]
["2026-09-18T17:56:24.016772+00:00", "trade", 6.015, 389.0]
["2026-09-18T17:56:24.018534+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:24.019195+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:56:24.019213+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:24.019496+00:00", "trade", 6.015, 389.0]
["2026-09-18T17:56:24.019731+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:24.019962+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:24.020022+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:24.020043+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:56:24.020116+00:00", "trade", 6.015, 189.0]
["2026-09-18T17:56:24.020251+00:00", "trade", 6.015, 272.0]
["2026-09-18T17:56:24.020594+00:00", "trade", 6.015, 11.0]
["2026-09-18T17:56:24.024235+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:56:24.486418+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:25.461721+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:56:26.025251+00:00", "trade", 6.015, 19.0]
["2026-09-18T17:56:26.094490+00:00", "trade", 6.015, 51.0]
["2026-09-18T17:56:26.148764+00:00", "trade", 6.015, 52.0]
["2026-09-18T17:56:26.200318+00:00", "trade", 6.015, 52.0]
["2026-09-18T17:56:26.283033+00:00", "trade", 6.0018, 1.0]
["2026-09-18T17:56:26.287375+00:00", "trade", 6.0018, 12.0]
["2026-09-18T17:56:28.213585+00:00", "trade", 6.002, 331.0]
["2026-09-18T17:56:28.250470+00:00", "trade", 6.0021, 10.0]
["2026-09-18T17:56:28.252410+00:00", "trade", 6.0021, 19.0]
["2026-09-18T17:56:28.253477+00:00", "trade", 6.0012, 31.0]
["2026-09-18T17:56:28.449038+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:28.450028+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:28.450061+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:28.450530+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:28.450791+00:00", "trade", 6.015, 150.0]
["2026-09-18T17:56:30.007740+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.128584+00:00", "trade", 6.0114, 100.0]
["2026-09-18T17:56:30.566874+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.566875+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:56:30.566924+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.566974+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.573154+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.573209+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.593322+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.648262+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.648270+00:00", "trade", 6.01, 5.0]
["2026-09-18T17:56:30.648423+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.648429+00:00", "trade", 6.01, 150.0]
["2026-09-18T17:56:30.648458+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.648513+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:30.648673+00:00", "trade", 6.0114, 100.0]
["2026-09-18T17:56:31.002349+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:31.566930+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:31.567026+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:31.652320+00:00", "trade", 6.015, 12.0]
["2026-09-18T17:56:36.652622+00:00", "trade", 6.015, 16.0]
["2026-09-18T17:56:39.141469+00:00", "trade", 6.0022, 13.0]
["2026-09-18T17:56:39.379508+00:00", "trade", 6.0012, 1.0]
["2026-09-18T17:56:39.520021+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.634699+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.634764+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:56:39.948475+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.948540+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.948545+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.948545+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.948550+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.948595+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.948645+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.948653+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:39.948725+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:39.948780+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:40.050712+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:41.879980+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:41.882030+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:43.005014+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:43.005064+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:43.005410+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:43.005505+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:43.005565+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:43.005610+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:56:43.005610+00:00", "trade", 6.015, 18.0]
["2026-09-18T17:56:45.200199+00:00", "trade", 6.0028, 34.0]
["2026-09-18T17:56:48.061666+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:48.061757+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:48.853127+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:48.861337+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:49.556252+00:00", "trade", 6.0024, 1.0]
["2026-09-18T17:56:50.313157+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:50.313217+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:50.313282+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:53.365456+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:53.366088+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:53.775150+00:00", "trade", 6.0024, 1.0]
["2026-09-18T17:56:53.776287+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:53.776292+00:00", "trade", 6.015, 4.0]
["2026-09-18T17:56:53.776348+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:54.139822+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:54.342578+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:54.342638+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:54.342704+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:54.342764+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:54.724436+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:55.565328+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:56:56.942779+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:56:56.944198+00:00", "trade", 6.015, 11.0]
["2026-09-18T17:56:57.430694+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:56:57.491670+00:00", "trade", 6.015, 109.0]
["2026-09-18T17:56:59.300481+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:59.300496+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:59.300501+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:59.300506+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:59.300568+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:56:59.300636+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:59.300692+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:56:59.329661+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:00.007767+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:00.011120+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:00.011180+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:00.440806+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:00.441282+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:01.312788+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:01.312844+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:01.312884+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:01.312894+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:01.313826+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:01.379788+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:03.531547+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:03.531547+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:57:08.072388+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072406+00:00", "trade", 6.01, 56.0]
["2026-09-18T17:57:08.072416+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072419+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072422+00:00", "trade", 6.01, 1.0]
["2026-09-18T17:57:08.072422+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072424+00:00", "trade", 6.01, 19.0]
["2026-09-18T17:57:08.072427+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072433+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.072433+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.072444+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.072453+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.072453+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.072463+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.072680+00:00", "trade", 6.01, 225.0]
["2026-09-18T17:57:08.072683+00:00", "trade", 6.01, 38.0]
["2026-09-18T17:57:08.072686+00:00", "trade", 6.01, 2.0]
["2026-09-18T17:57:08.072686+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072692+00:00", "trade", 6.01, 3.0]
["2026-09-18T17:57:08.072705+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072707+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072710+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072725+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.072779+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.072985+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.073060+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:57:08.073152+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.073152+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.073155+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:57:08.073185+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.073411+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.074220+00:00", "trade", 6.005, 36.0]
["2026-09-18T17:57:08.074238+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.074253+00:00", "trade", 6.005, 118.0]
["2026-09-18T17:57:08.074779+00:00", "trade", 6.01, 27.0]
["2026-09-18T17:57:08.076147+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.076463+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.079249+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.079314+00:00", "trade", 6.005, 300.0]
["2026-09-18T17:57:08.081328+00:00", "trade", 6.005, 300.0]
["2026-09-18T17:57:08.082898+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.083451+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:57:08.084452+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.084507+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.091469+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.174566+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.174606+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.174651+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:08.439260+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:10.240872+00:00", "trade", 6.0001, 100.0]
["2026-09-18T17:57:15.000764+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:18.206680+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:57:18.206707+00:00", "trade", 6.005, 99.0]
["2026-09-18T17:57:18.206806+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:57:20.078998+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:20.133139+00:00", "trade", 6.0026, 6.0]
["2026-09-18T17:57:21.071993+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:21.072048+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:22.869628+00:00", "trade", 6.005, 13.0]
["2026-09-18T17:57:23.787431+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:25.676799+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:57:25.677951+00:00", "trade", 6.01, 2.0]
["2026-09-18T17:57:25.943039+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:25.943099+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:25.978614+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:27.074449+00:00", "trade", 6.0016, 100.0]
["2026-09-18T17:57:29.029960+00:00", "trade", 6.0095, 352.0]
["2026-09-18T17:57:30.007789+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:30.870235+00:00", "trade", 6.0093, 5.0]
["2026-09-18T17:57:31.673140+00:00", "trade", 6.0015, 100.0]
["2026-09-18T17:57:31.675593+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:31.675638+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:33.959122+00:00", "trade", 6.0026, 33.0]
["2026-09-18T17:57:36.203545+00:00", "trade", 6.005, 4.0]
["2026-09-18T17:57:38.671364+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:38.693505+00:00", "trade", 6.0013, 51.0]
["2026-09-18T17:57:39.173905+00:00", "trade", 6.0092, 7.0]
["2026-09-18T17:57:41.971161+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:42.136946+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:57:43.459148+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:43.853309+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:46.015453+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:46.015498+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:46.510685+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:57:46.554818+00:00", "trade", 6.0083, 2.0]
["2026-09-18T17:57:47.318648+00:00", "trade", 6.0013, 18.0]
["2026-09-18T17:57:47.323715+00:00", "trade", 6.0013, 10.0]
["2026-09-18T17:57:47.326370+00:00", "trade", 6.0013, 15.0]
["2026-09-18T17:57:50.191685+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:57:50.192807+00:00", "trade", 6.005, 3.0]
["2026-09-18T17:57:50.275593+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:57:52.113107+00:00", "trade", 6.001, 100.0]
["2026-09-18T17:57:52.117471+00:00", "trade", 6.001, 6.0]
["2026-09-18T17:57:53.210373+00:00", "trade", 6.01, 1.0]
["2026-09-18T17:57:53.411804+00:00", "trade", 6.005, 777.0]
["2026-09-18T17:57:54.293932+00:00", "trade", 6.001, 10.0]
["2026-09-18T17:57:54.298500+00:00", "trade", 6.001, 9.0]
["2026-09-18T17:57:55.072708+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:55.073430+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:55.073490+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:57:57.412848+00:00", "trade", 6.0028, 9.0]
["2026-09-18T17:57:58.468691+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:00.007817+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:02.429356+00:00", "trade", 6.0007, 100.0]
["2026-09-18T17:58:02.432230+00:00", "trade", 6.0007, 24.0]
["2026-09-18T17:58:04.570519+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:05.116425+00:00", "trade", 6.0066, 1.0]
["2026-09-18T17:58:06.270267+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:06.277712+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.527410+00:00", "trade", 6.01, 2.0]
["2026-09-18T17:58:07.527423+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.527428+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.527478+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.527528+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.527538+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.527538+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.528310+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.529207+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.529247+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.533211+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.533266+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:07.579278+00:00", "trade", 6.005, 400.0]
["2026-09-18T17:58:07.579346+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:12.201434+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:14.788058+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:14.788100+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:58:14.788113+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:14.788123+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:14.788123+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:14.796493+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:15.235329+00:00", "trade", 6.01, 101.0]
["2026-09-18T17:58:15.527789+00:00", "trade", 6.005, 23.0]
["2026-09-18T17:58:15.572995+00:00", "trade", 6.0029, 11.0]
["2026-09-18T17:58:17.754067+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:58:18.509486+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:23.897778+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:26.377280+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:26.377725+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:26.378016+00:00", "trade", 6.005, 2.0]
["2026-09-18T17:58:27.634462+00:00", "trade", 6.0007, 17.0]
["2026-09-18T17:58:27.638723+00:00", "trade", 6.0007, 1.0]
["2026-09-18T17:58:28.026158+00:00", "trade", 6.0085, 38.0]
["2026-09-18T17:58:29.039705+00:00", "trade", 6.0049, 10.0]
["2026-09-18T17:58:30.007854+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:30.792258+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:58:31.095818+00:00", "trade", 6.005, 2.0]
["2026-09-18T17:58:31.137915+00:00", "trade", 6.005, 389.0]
["2026-09-18T17:58:31.137975+00:00", "trade", 6.005, 200.0]
["2026-09-18T17:58:31.138035+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:31.138621+00:00", "trade", 6.005, 211.0]
["2026-09-18T17:58:32.050379+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:32.060813+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:32.060873+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:33.772376+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:33.772426+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:34.855172+00:00", "trade", 6.005, 14.0]
["2026-09-18T17:58:35.351252+00:00", "trade", 6.0073, 4.0]
["2026-09-18T17:58:36.475218+00:00", "trade", 6.005, 5.0]
["2026-09-18T17:58:39.220054+00:00", "trade", 6.0051, 7.0]
["2026-09-18T17:58:41.598701+00:00", "trade", 6.0053, 2.0]
["2026-09-18T17:58:44.941705+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:44.941760+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:49.541126+00:00", "trade", 6.005, 2.0]
["2026-09-18T17:58:50.854070+00:00", "trade", 6.0008, 18.0]
["2026-09-18T17:58:50.856972+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:58:50.857342+00:00", "trade", 6.005, 2.0]
["2026-09-18T17:58:50.864867+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:50.864927+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:50.864932+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:51.473383+00:00", "trade", 6.0008, 100.0]
["2026-09-18T17:58:51.813677+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:52.721274+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:52.740229+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:58:53.094217+00:00", "trade", 6.005, 344.0]
["2026-09-18T17:58:56.945497+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:58:57.419630+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:00.007882+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:00.158778+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:59:00.169137+00:00", "trade", 6.01, 1.0]
["2026-09-18T17:59:01.901170+00:00", "trade", 6.005, 5.0]
["2026-09-18T17:59:05.306854+00:00", "trade", 6.005, 200.0]
["2026-09-18T17:59:05.377164+00:00", "trade", 6.0008, 24.0]
["2026-09-18T17:59:05.380453+00:00", "trade", 6.0008, 57.0]
["2026-09-18T17:59:05.553861+00:00", "trade", 6.0008, 200.0]
["2026-09-18T17:59:08.616125+00:00", "trade", 6.01, 2.0]
["2026-09-18T17:59:12.463087+00:00", "trade", 6.0008, 10.0]
["2026-09-18T17:59:12.607986+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:13.614033+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:14.474489+00:00", "trade", 6.0031, 13.0]
["2026-09-18T17:59:14.479069+00:00", "trade", 6.0031, 2.0]
["2026-09-18T17:59:14.481303+00:00", "trade", 6.0031, 4.0]
["2026-09-18T17:59:14.484135+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:14.484195+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:15.338999+00:00", "trade", 6.005, 10.0]
["2026-09-18T17:59:15.341904+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:15.866476+00:00", "trade", 6.0085, 10.0]
["2026-09-18T17:59:16.255640+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:59:17.093134+00:00", "trade", 6.0009, 100.0]
["2026-09-18T17:59:17.963748+00:00", "trade", 6.005, 200.0]
["2026-09-18T17:59:17.963870+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:18.318681+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:20.512993+00:00", "trade", 6.0029, 100.0]
["2026-09-18T17:59:21.273564+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:59:21.503948+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:21.504013+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:21.724167+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:22.503759+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:22.505183+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:22.525090+00:00", "trade", 6.005, 25.0]
["2026-09-18T17:59:22.525093+00:00", "trade", 6.005, 175.0]
["2026-09-18T17:59:22.527024+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:22.527941+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:22.528250+00:00", "trade", 6.005, 25.0]
["2026-09-18T17:59:23.207890+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:59:24.511395+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:24.748977+00:00", "trade", 6.0, 100.0]
["2026-09-18T17:59:25.688401+00:00", "trade", 6.0047, 40.0]
["2026-09-18T17:59:26.491619+00:00", "trade", 6.0, 20.0]
["2026-09-18T17:59:28.090844+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:28.100390+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:28.100455+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:29.135514+00:00", "trade", 6.005, 5.0]
["2026-09-18T17:59:29.730057+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:29.730150+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:30.007909+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:30.730315+00:00", "trade", 6.005, 87.0]
["2026-09-18T17:59:30.731091+00:00", "trade", 6.005, 2.0]
["2026-09-18T17:59:30.768140+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:30.768185+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:30.864118+00:00", "trade", 6.005, 200.0]
["2026-09-18T17:59:32.242417+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:32.633791+00:00", "trade", 6.0044, 1.0]
["2026-09-18T17:59:33.995069+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:34.864129+00:00", "trade", 6.0044, 13.0]
["2026-09-18T17:59:35.626314+00:00", "trade", 6.005, 200.0]
["2026-09-18T17:59:35.639419+00:00", "trade", 6.005, 1.0]
["2026-09-18T17:59:36.879085+00:00", "trade", 6.003, 1.0]
["2026-09-18T17:59:36.949807+00:00", "trade", 6.006, 100.0]
["2026-09-18T17:59:38.820517+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:39.203889+00:00", "trade", 6.0045, 6.0]
["2026-09-18T17:59:39.708041+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:39.708041+00:00", "trade", 6.005, 389.0]
["2026-09-18T17:59:39.709794+00:00", "trade", 6.005, 5.0]
["2026-09-18T17:59:39.713811+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:39.713832+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:39.940117+00:00", "trade", 6.005, 67.0]
["2026-09-18T17:59:39.950762+00:00", "trade", 6.01, 3.0]
["2026-09-18T17:59:40.735952+00:00", "trade", 6.0046, 215.0]
["2026-09-18T17:59:40.736031+00:00", "trade", 6.0046, 8.0]
["2026-09-18T17:59:40.736091+00:00", "trade", 6.0046, 7.0]
["2026-09-18T17:59:41.834295+00:00", "trade", 6.0046, 1.0]
["2026-09-18T17:59:44.207255+00:00", "trade", 6.005, 200.0]
["2026-09-18T17:59:44.873919+00:00", "trade", 6.0029, 4.0]
["2026-09-18T17:59:44.885971+00:00", "trade", 6.0029, 1.0]
["2026-09-18T17:59:46.024037+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:46.572668+00:00", "trade", 6.005, 100.0]
["2026-09-18T17:59:46.572741+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:46.572801+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:46.573834+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:46.573834+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:46.578961+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:47.149060+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149096+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149121+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:47.149162+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:59:47.149176+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:47.149186+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:47.149507+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:47.149586+00:00", "trade", 6.01, 239.0]
["2026-09-18T17:59:47.149586+00:00", "trade", 6.01, 300.0]
["2026-09-18T17:59:47.149589+00:00", "trade", 6.01, 19.0]
["2026-09-18T17:59:47.149612+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:47.149613+00:00", "trade", 6.01, 1600.0]
["2026-09-18T17:59:47.149617+00:00", "trade", 6.01, 31.0]
["2026-09-18T17:59:47.149622+00:00", "trade", 6.01, 3.0]
["2026-09-18T17:59:47.149631+00:00", "trade", 6.01, 69.0]
["2026-09-18T17:59:47.149634+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149638+00:00", "trade", 6.01, 200.0]
["2026-09-18T17:59:47.149638+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149644+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149644+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149647+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149647+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149647+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:47.149650+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149661+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149667+00:00", "trade", 6.01, 139.0]
["2026-09-18T17:59:47.149667+00:00", "quote", 6.0, 6.01]
["2026-09-18T17:59:47.149707+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:59:47.149727+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:59:47.149787+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:59:47.149802+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:59:47.149814+00:00", "trade", 6.01, 69.0]
["2026-09-18T17:59:47.149817+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:59:47.149842+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:59:47.149842+00:00", "quote", 6.01, 6.01]
["2026-09-18T17:59:47.149845+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149848+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.149851+00:00", "trade", 6.01, 725.0]
["2026-09-18T17:59:47.149911+00:00", "trade", 6.01, 275.0]
["2026-09-18T17:59:47.149914+00:00", "trade", 6.01, 5.0]
["2026-09-18T17:59:47.149917+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150062+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150121+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150133+00:00", "trade", 6.01, 500.0]
["2026-09-18T17:59:47.150133+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150166+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150170+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150170+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150172+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150175+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.150209+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.150289+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.150534+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.151062+00:00", "trade", 6.015, 98.0]
["2026-09-18T17:59:47.151096+00:00", "trade", 6.015, 159.0]
["2026-09-18T17:59:47.152271+00:00", "trade", 6.01, 3381.0]
["2026-09-18T17:59:47.152927+00:00", "trade", 6.015, 400.0]
["2026-09-18T17:59:47.153643+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.158656+00:00", "trade", 6.015, 600.0]
["2026-09-18T17:59:47.159841+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.160357+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.160965+00:00", "trade", 6.015, 600.0]
["2026-09-18T17:59:47.164542+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.164658+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:59:47.164658+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:59:47.165136+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:59:47.165173+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:59:47.165458+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:59:47.165777+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:59:47.165777+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:59:47.166215+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:59:47.166218+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:59:47.166537+00:00", "trade", 6.015, 300.0]
["2026-09-18T17:59:47.166658+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:59:47.166658+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:59:47.169349+00:00", "trade", 6.015, 400.0]
["2026-09-18T17:59:47.177540+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:59:47.178812+00:00", "trade", 6.01, 100.0]
["2026-09-18T17:59:47.178882+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.181374+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:59:47.181756+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:59:47.183500+00:00", "trade", 6.015, 200.0]
["2026-09-18T17:59:47.186029+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.249840+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.250176+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.502385+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.502696+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.506099+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:47.844745+00:00", "trade", 6.01, 80.0]
["2026-09-18T17:59:48.149669+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:48.722761+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:49.206688+00:00", "trade", 6.02, 80.0]
["2026-09-18T17:59:49.505170+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:49.698926+00:00", "quote", 6.01, 6.02]
["2026-09-18T17:59:50.044115+00:00", "trade", 6.02, 9.0]
["2026-09-18T17:59:51.607070+00:00", "trade", 6.01, 1.0]
["2026-09-18T17:59:51.607073+00:00", "trade", 6.01, 9.0]
["2026-09-18T17:59:51.846938+00:00", "trade", 6.015, 8.0]
["2026-09-18T17:59:53.308295+00:00", "trade", 6.015, 5.0]
["2026-09-18T17:59:53.347177+00:00", "trade", 6.01, 13.0]
["2026-09-18T17:59:53.415848+00:00", "trade", 6.015, 5.0]
["2026-09-18T17:59:54.416948+00:00", "trade", 6.015, 2.0]
["2026-09-18T17:59:54.417375+00:00", "trade", 6.015, 88.0]
["2026-09-18T17:59:54.490022+00:00", "trade", 6.015, 35.0]
["2026-09-18T17:59:55.693362+00:00", "trade", 6.0104, 1.0]
["2026-09-18T17:59:57.908826+00:00", "trade", 6.015, 10.0]
["2026-09-18T17:59:59.976384+00:00", "trade", 6.015, 100.0]
["2026-09-18T17:59:59.976784+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:00:00.007936+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:00.072404+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:00.707944+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:05.555723+00:00", "trade", 6.0022, 9.0]
["2026-09-18T18:00:05.561521+00:00", "trade", 6.0026, 10.0]
["2026-09-18T18:00:05.564075+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:05.565169+00:00", "trade", 6.0097, 2.0]
["2026-09-18T18:00:06.033015+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:06.034408+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:09.570192+00:00", "trade", 6.0101, 6.0]
["2026-09-18T18:00:09.575611+00:00", "trade", 6.0101, 1.0]
["2026-09-18T18:00:09.578044+00:00", "trade", 6.0101, 2.0]
["2026-09-18T18:00:09.580004+00:00", "trade", 6.0101, 1.0]
["2026-09-18T18:00:11.219146+00:00", "trade", 6.004, 30.0]
["2026-09-18T18:00:12.634474+00:00", "trade", 6.0106, 10.0]
["2026-09-18T18:00:16.164134+00:00", "trade", 6.015, 2.0]
["2026-09-18T18:00:19.715156+00:00", "trade", 6.0021, 15.0]
["2026-09-18T18:00:20.394847+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:20.482752+00:00", "trade", 6.0102, 600.0]
["2026-09-18T18:00:20.502342+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:20.826116+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:21.513766+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:21.792754+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:22.511878+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:23.898184+00:00", "trade", 6.0101, 40.0]
["2026-09-18T18:00:25.466270+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:00:25.466270+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:00:25.466319+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.757972+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.862947+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.863012+00:00", "trade", 6.01, 37.0]
["2026-09-18T18:00:25.863047+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.863102+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.863107+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.863123+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:00:25.863280+00:00", "trade", 6.01, 59.0]
["2026-09-18T18:00:25.863468+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.863759+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.864476+00:00", "trade", 6.01, 300.0]
["2026-09-18T18:00:25.864504+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:00:25.864506+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.864507+00:00", "trade", 6.01, 400.0]
["2026-09-18T18:00:25.864510+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:00:25.864510+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:00:25.864516+00:00", "trade", 6.01, 400.0]
["2026-09-18T18:00:25.864516+00:00", "trade", 6.01, 500.0]
["2026-09-18T18:00:25.864516+00:00", "trade", 6.01, 90.0]
["2026-09-18T18:00:25.864576+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.864591+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.865473+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.865513+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.866029+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.866069+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.866591+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.866636+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:00:25.866639+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:00:25.866639+00:00", "trade", 6.01, 2.0]
["2026-09-18T18:00:25.866671+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.866981+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.867968+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:00:25.870269+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.875432+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.877011+00:00", "trade", 6.01, 10.0]
["2026-09-18T18:00:25.877011+00:00", "trade", 6.01, 90.0]
["2026-09-18T18:00:25.877015+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.877071+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:25.877953+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:26.178346+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:26.178412+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:26.510872+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:26.864572+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:27.411771+00:00", "trade", 6.01, 60.0]
["2026-09-18T18:00:27.963870+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:28.969822+00:00", "trade", 6.02, 60.0]
["2026-09-18T18:00:29.478860+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:29.509027+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:30.007978+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:30.206830+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:31.873694+00:00", "trade", 6.0046, 88.0]
["2026-09-18T18:00:31.927525+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:31.927525+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:32.357426+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:00:35.284144+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:00:36.454203+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:38.482287+00:00", "trade", 6.0044, 700.0]
["2026-09-18T18:00:38.613299+00:00", "trade", 6.0023, 23.0]
["2026-09-18T18:00:38.617479+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:38.617544+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:38.619202+00:00", "trade", 6.0023, 5.0]
["2026-09-18T18:00:39.221618+00:00", "trade", 6.0114, 7.0]
["2026-09-18T18:00:40.713875+00:00", "trade", 6.0096, 12.0]
["2026-09-18T18:00:40.747267+00:00", "trade", 6.0116, 10.0]
["2026-09-18T18:00:40.747655+00:00", "trade", 6.0116, 2.0]
["2026-09-18T18:00:40.753173+00:00", "trade", 6.0116, 8.0]
["2026-09-18T18:00:41.655729+00:00", "trade", 6.0185, 1.0]
["2026-09-18T18:00:42.509393+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:42.509393+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:42.509449+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:43.395799+00:00", "trade", 6.01, 300.0]
["2026-09-18T18:00:43.396915+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:00:43.840123+00:00", "trade", 6.0116, 2.0]
["2026-09-18T18:00:47.574295+00:00", "trade", 6.0117, 1.0]
["2026-09-18T18:00:49.733938+00:00", "trade", 6.0023, 10.0]
["2026-09-18T18:00:49.735582+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:49.735652+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:00:49.853803+00:00", "trade", 6.0023, 1.0]
["2026-09-18T18:00:51.773183+00:00", "trade", 6.0112, 1.0]
["2026-09-18T18:00:51.777676+00:00", "trade", 6.0112, 1.0]
["2026-09-18T18:00:55.499084+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:00:58.658494+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:00:58.658819+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:00:58.742132+00:00", "trade", 6.015, 20.0]
["2026-09-18T18:01:00.008006+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:00.019643+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:00.019730+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:01:00.019758+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:00.020054+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:00.024133+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:02.387345+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:02.387347+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:01:02.755043+00:00", "trade", 6.015, 10.0]
["2026-09-18T18:01:03.173664+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:01:05.462689+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:01:05.572122+00:00", "trade", 6.011, 2.0]
["2026-09-18T18:01:06.814068+00:00", "trade", 6.015, 3.0]
["2026-09-18T18:01:07.882213+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:01:11.150782+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:11.150842+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:11.150907+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:12.399549+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:15.886702+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:18.906373+00:00", "trade", 6.01, 90.0]
["2026-09-18T18:01:19.512669+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:19.716174+00:00", "trade", 6.0099, 31.0]
["2026-09-18T18:01:20.186907+00:00", "trade", 6.015, 10.0]
["2026-09-18T18:01:20.234606+00:00", "trade", 6.015, 10.0]
["2026-09-18T18:01:20.399819+00:00", "trade", 6.0111, 15.0]
["2026-09-18T18:01:20.407324+00:00", "trade", 6.0111, 2.0]
["2026-09-18T18:01:20.717497+00:00", "trade", 6.0108, 40.0]
["2026-09-18T18:01:22.460273+00:00", "trade", 6.0185, 2.0]
["2026-09-18T18:01:23.767812+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:23.969524+00:00", "trade", 6.0046, 32.0]
["2026-09-18T18:01:24.587224+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.587565+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.588001+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.588061+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.675805+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.675825+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.675875+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.676000+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.676081+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:24.676104+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:01:24.720851+00:00", "trade", 6.015, 7.0]
["2026-09-18T18:01:24.771443+00:00", "trade", 6.015, 168.0]
["2026-09-18T18:01:25.671195+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:25.671281+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:25.671331+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:25.671341+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:25.671381+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:25.671392+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:25.671396+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:25.671837+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:25.671855+00:00", "trade", 6.015, 193.0]
["2026-09-18T18:01:25.671915+00:00", "trade", 6.015, 7.0]
["2026-09-18T18:01:26.064325+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.099171+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:26.099174+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:26.099174+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:26.099178+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.099178+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.099183+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:26.099248+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.099253+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.099263+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.099315+00:00", "trade", 6.015, 300.0]
["2026-09-18T18:01:26.099729+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.099784+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.099880+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:26.099883+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:26.099883+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:26.099901+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:26.099904+00:00", "trade", 6.015, 52.0]
["2026-09-18T18:01:26.100229+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100235+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100238+00:00", "trade", 6.02, 300.0]
["2026-09-18T18:01:26.100238+00:00", "trade", 6.02, 200.0]
["2026-09-18T18:01:26.100241+00:00", "trade", 6.02, 200.0]
["2026-09-18T18:01:26.100244+00:00", "trade", 6.02, 89.0]
["2026-09-18T18:01:26.100253+00:00", "trade", 6.02, 11.0]
["2026-09-18T18:01:26.100256+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100256+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100263+00:00", "trade", 6.02, 200.0]
["2026-09-18T18:01:26.100263+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100263+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100268+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100268+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100270+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.100271+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100271+00:00", "trade", 6.02, 167.0]
["2026-09-18T18:01:26.100275+00:00", "trade", 6.02, 167.0]
["2026-09-18T18:01:26.100275+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100278+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100278+00:00", "trade", 6.02, 700.0]
["2026-09-18T18:01:26.100283+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100283+00:00", "trade", 6.02, 400.0]
["2026-09-18T18:01:26.100283+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100283+00:00", "trade", 6.02, 500.0]
["2026-09-18T18:01:26.100287+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100287+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100289+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100293+00:00", "trade", 6.02, 500.0]
["2026-09-18T18:01:26.100293+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100293+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100295+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100298+00:00", "trade", 6.02, 373.0]
["2026-09-18T18:01:26.100298+00:00", "trade", 6.02, 1.0]
["2026-09-18T18:01:26.100298+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100300+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.100300+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:26.100316+00:00", "trade", 6.02, 27.0]
["2026-09-18T18:01:26.100340+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:26.100376+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:26.100397+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100401+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:26.100471+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100471+00:00", "trade", 6.02, 1.0]
["2026-09-18T18:01:26.100476+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:26.100479+00:00", "trade", 6.02, 12.0]
["2026-09-18T18:01:26.100479+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100482+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100482+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100485+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.100488+00:00", "trade", 6.02, 1.0]
["2026-09-18T18:01:26.100491+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:26.100526+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:26.100561+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:26.100566+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.100701+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.100782+00:00", "trade", 6.02, 800.0]
["2026-09-18T18:01:26.100791+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.100791+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.100792+00:00", "trade", 6.02, 12.0]
["2026-09-18T18:01:26.100801+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.100809+00:00", "trade", 6.02, 32.0]
["2026-09-18T18:01:26.100812+00:00", "trade", 6.02, 30.0]
["2026-09-18T18:01:26.100842+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.100842+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.100902+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.100947+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.101007+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.101023+00:00", "trade", 6.02, 389.0]
["2026-09-18T18:01:26.101348+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.101824+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.101850+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.101874+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.102365+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.102616+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.105508+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.106141+00:00", "trade", 6.015, 300.0]
["2026-09-18T18:01:26.108520+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.109352+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.110640+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.110962+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:26.112411+00:00", "trade", 6.02, 200.0]
["2026-09-18T18:01:26.120869+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.120874+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.133584+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.156255+00:00", "trade", 6.025, 200.0]
["2026-09-18T18:01:26.172283+00:00", "trade", 6.025, 160.0]
["2026-09-18T18:01:26.173775+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.174893+00:00", "trade", 6.025, 163.0]
["2026-09-18T18:01:26.178476+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.180135+00:00", "trade", 6.025, 37.0]
["2026-09-18T18:01:26.182156+00:00", "trade", 6.025, 37.0]
["2026-09-18T18:01:26.200433+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:26.200784+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:27.100342+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:27.811672+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:28.659140+00:00", "trade", 6.025, 3.0]
["2026-09-18T18:01:28.662104+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:28.662109+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:28.662111+00:00", "trade", 6.02, 8.0]
["2026-09-18T18:01:28.662426+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662502+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662502+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662505+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662508+00:00", "trade", 6.02, 78.0]
["2026-09-18T18:01:28.662510+00:00", "trade", 6.02, 120.0]
["2026-09-18T18:01:28.662510+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662514+00:00", "trade", 6.02, 200.0]
["2026-09-18T18:01:28.662516+00:00", "trade", 6.02, 5.0]
["2026-09-18T18:01:28.662538+00:00", "trade", 6.02, 80.0]
["2026-09-18T18:01:28.662538+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662538+00:00", "trade", 6.02, 20.0]
["2026-09-18T18:01:28.662544+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662560+00:00", "trade", 6.02, 900.0]
["2026-09-18T18:01:28.662562+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662566+00:00", "trade", 6.02, 400.0]
["2026-09-18T18:01:28.662566+00:00", "trade", 6.02, 14.0]
["2026-09-18T18:01:28.662571+00:00", "trade", 6.02, 200.0]
["2026-09-18T18:01:28.662571+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662571+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:28.662575+00:00", "trade", 6.02, 91.0]
["2026-09-18T18:01:28.662575+00:00", "trade", 6.02, 139.0]
["2026-09-18T18:01:28.662577+00:00", "trade", 6.02, 25.0]
["2026-09-18T18:01:28.662595+00:00", "quote", 6.02, 6.03]
["2026-09-18T18:01:28.662606+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662606+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662625+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662655+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662655+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662665+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662665+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662685+00:00", "trade", 6.02, 1663.0]
["2026-09-18T18:01:28.662686+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662689+00:00", "trade", 6.02, 300.0]
["2026-09-18T18:01:28.662689+00:00", "trade", 6.02, 260.0]
["2026-09-18T18:01:28.662692+00:00", "trade", 6.02, 20.0]
["2026-09-18T18:01:28.662697+00:00", "trade", 6.02, 120.0]
["2026-09-18T18:01:28.662697+00:00", "trade", 6.02, 20.0]
["2026-09-18T18:01:28.662697+00:00", "trade", 6.02, 166.0]
["2026-09-18T18:01:28.662700+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662701+00:00", "trade", 6.02, 1.0]
["2026-09-18T18:01:28.662701+00:00", "trade", 6.02, 220.0]
["2026-09-18T18:01:28.662725+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662835+00:00", "quote", 6.02, 6.02]
["2026-09-18T18:01:28.662841+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.662845+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.662926+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.663041+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.663081+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.663437+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.663758+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.664399+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.666569+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.667722+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:01:28.668946+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:01:28.669313+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:28.669321+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.669343+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:28.669379+00:00", "trade", 6.015, 389.0]
["2026-09-18T18:01:28.669388+00:00", "trade", 6.015, 300.0]
["2026-09-18T18:01:28.669397+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:28.669397+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:01:28.669401+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.669526+00:00", "trade", 6.015, 389.0]
["2026-09-18T18:01:28.669656+00:00", "trade", 6.015, 300.0]
["2026-09-18T18:01:28.669664+00:00", "trade", 6.015, 300.0]
["2026-09-18T18:01:28.669667+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.669677+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.670004+00:00", "trade", 6.015, 211.0]
["2026-09-18T18:01:28.670485+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:01:28.670738+00:00", "trade", 6.015, 389.0]
["2026-09-18T18:01:28.675400+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.675610+00:00", "trade", 6.015, 150.0]
["2026-09-18T18:01:28.676443+00:00", "trade", 6.015, 2500.0]
["2026-09-18T18:01:28.677429+00:00", "trade", 6.015, 150.0]
["2026-09-18T18:01:28.677522+00:00", "trade", 6.015, 50.0]
["2026-09-18T18:01:28.678683+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.678876+00:00", "trade", 6.015, 50.0]
["2026-09-18T18:01:28.679299+00:00", "trade", 6.015, 150.0]
["2026-09-18T18:01:28.682075+00:00", "trade", 6.015, 389.0]
["2026-09-18T18:01:28.683302+00:00", "trade", 6.015, 61.0]
["2026-09-18T18:01:28.688369+00:00", "trade", 6.015, 150.0]
["2026-09-18T18:01:28.762878+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:28.762878+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:29.513387+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:30.008032+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:31.827486+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:32.791026+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:33.654323+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:01:36.001834+00:00", "trade", 6.015, 150.0]
["2026-09-18T18:01:36.002956+00:00", "trade", 6.015, 150.0]
["2026-09-18T18:01:36.003199+00:00", "trade", 6.015, 50.0]
["2026-09-18T18:01:36.028583+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:39.233966+00:00", "trade", 6.0178, 7.0]
["2026-09-18T18:01:40.760003+00:00", "trade", 6.0178, 2.0]
["2026-09-18T18:01:41.481124+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:41.481139+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:41.481154+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:41.481225+00:00", "trade", 6.02, 100.0]
["2026-09-18T18:01:41.481393+00:00", "trade", 6.02, 99.0]
["2026-09-18T18:01:41.481435+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:41.481595+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:41.481595+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:41.482347+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:41.482397+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:42.481451+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:45.803181+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:45.803217+00:00", "trade", 6.02, 200.0]
["2026-09-18T18:01:45.803236+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:45.803241+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:46.011116+00:00", "trade", 6.0179, 10.0]
["2026-09-18T18:01:46.451852+00:00", "trade", 6.0173, 20.0]
["2026-09-18T18:01:48.405481+00:00", "trade", 6.0199, 3.0]
["2026-09-18T18:01:50.893546+00:00", "trade", 6.0138, 24.0]
["2026-09-18T18:01:52.233937+00:00", "trade", 6.018, 2.0]
["2026-09-18T18:01:52.239801+00:00", "trade", 6.018, 2.0]
["2026-09-18T18:01:54.190453+00:00", "trade", 6.018, 10.0]
["2026-09-18T18:01:55.473620+00:00", "trade", 6.0045, 31.0]
["2026-09-18T18:01:58.153911+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:01:58.181173+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:58.187794+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:58.196424+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:01:58.971431+00:00", "trade", 6.0139, 13.0]
["2026-09-18T18:01:59.593835+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:00.008070+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:00.605136+00:00", "trade", 6.015, 22.0]
["2026-09-18T18:02:00.927640+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:02:00.973697+00:00", "trade", 6.0171, 29.0]
["2026-09-18T18:02:01.327962+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:01.575259+00:00", "trade", 6.0046, 10.0]
["2026-09-18T18:02:01.579620+00:00", "trade", 6.0185, 6.0]
["2026-09-18T18:02:03.353998+00:00", "trade", 6.018, 2.0]
["2026-09-18T18:02:06.919681+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:11.257036+00:00", "trade", 6.0148, 6.0]
["2026-09-18T18:02:12.247563+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:12.248609+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:02:13.693369+00:00", "trade", 6.0046, 100.0]
["2026-09-18T18:02:15.847132+00:00", "trade", 6.015, 3.0]
["2026-09-18T18:02:16.029992+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:16.046201+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:16.302144+00:00", "trade", 6.015, 20.0]
["2026-09-18T18:02:16.302847+00:00", "trade", 6.015, 50.0]
["2026-09-18T18:02:17.111586+00:00", "trade", 6.0137, 100.0]
["2026-09-18T18:02:17.457898+00:00", "trade", 6.02, 152.0]
["2026-09-18T18:02:18.333092+00:00", "trade", 6.0181, 2.0]
["2026-09-18T18:02:18.834026+00:00", "trade", 6.0172, 18.0]
["2026-09-18T18:02:20.687691+00:00", "trade", 6.0186, 100.0]
["2026-09-18T18:02:22.548309+00:00", "trade", 6.015, 50.0]
["2026-09-18T18:02:23.481673+00:00", "trade", 6.015, 4.0]
["2026-09-18T18:02:24.145269+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:27.360120+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:02:27.361605+00:00", "trade", 6.015, 105.0]
["2026-09-18T18:02:29.548845+00:00", "trade", 6.0199, 500.0]
["2026-09-18T18:02:30.008102+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:30.054302+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:30.637519+00:00", "trade", 6.015, 2.0]
["2026-09-18T18:02:34.519389+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:35.034352+00:00", "trade", 6.0172, 36.0]
["2026-09-18T18:02:36.933678+00:00", "trade", 6.0144, 5.0]
["2026-09-18T18:02:39.245603+00:00", "trade", 6.0178, 6.0]
["2026-09-18T18:02:39.430238+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:02:40.771327+00:00", "trade", 6.0178, 2.0]
["2026-09-18T18:02:41.034235+00:00", "trade", 6.0048, 100.0]
["2026-09-18T18:02:41.039008+00:00", "trade", 6.0048, 33.0]
["2026-09-18T18:02:43.813314+00:00", "trade", 6.0173, 1.0]
["2026-09-18T18:02:43.858836+00:00", "trade", 6.015, 18.0]
["2026-09-18T18:02:44.797168+00:00", "trade", 6.015, 14.0]
["2026-09-18T18:02:44.905823+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:02:46.001705+00:00", "trade", 6.015, 2.0]
["2026-09-18T18:02:46.023203+00:00", "trade", 6.0167, 10.0]
["2026-09-18T18:02:46.033072+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:46.038961+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:47.832047+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:02:50.579415+00:00", "trade", 6.0144, 800.0]
["2026-09-18T18:02:50.580134+00:00", "trade", 6.0138, 100.0]
["2026-09-18T18:02:51.533511+00:00", "trade", 6.0048, 31.0]
["2026-09-18T18:02:53.295957+00:00", "trade", 6.0048, 10.0]
["2026-09-18T18:02:53.301626+00:00", "trade", 6.0048, 4.0]
["2026-09-18T18:02:53.305252+00:00", "trade", 6.0048, 48.0]
["2026-09-18T18:02:54.533621+00:00", "trade", 6.0179, 1.0]
["2026-09-18T18:02:56.349640+00:00", "trade", 6.0179, 39.0]
["2026-09-18T18:02:58.614584+00:00", "trade", 6.0164, 4.0]
["2026-09-18T18:02:58.724389+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:00.008130+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:00.835751+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:00.952523+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:03:04.574231+00:00", "trade", 6.0055, 30.0]
["2026-09-18T18:03:12.482868+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:03:13.501599+00:00", "trade", 6.015, 2.0]
["2026-09-18T18:03:16.047002+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:16.118072+00:00", "trade", 6.02, 2.0]
["2026-09-18T18:03:16.118141+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:16.794885+00:00", "trade", 6.0056, 15.0]
["2026-09-18T18:03:16.800231+00:00", "trade", 6.0056, 54.0]
["2026-09-18T18:03:18.540172+00:00", "trade", 6.015, 121.0]
["2026-09-18T18:03:19.155404+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:20.197940+00:00", "trade", 6.018, 17.0]
["2026-09-18T18:03:20.787924+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:03:20.788060+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:23.340427+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:03:23.795182+00:00", "trade", 6.0153, 9.0]
["2026-09-18T18:03:26.904957+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:30.008157+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:32.306782+00:00", "trade", 6.015, 10.0]
["2026-09-18T18:03:34.158679+00:00", "trade", 6.015, 50.0]
["2026-09-18T18:03:34.733179+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:03:36.132877+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:03:36.941856+00:00", "trade", 6.013, 52.0]
["2026-09-18T18:03:37.243212+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:03:37.367085+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:03:37.367395+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:03:39.257230+00:00", "trade", 6.0133, 7.0]
["2026-09-18T18:03:40.782557+00:00", "trade", 6.0133, 2.0]
["2026-09-18T18:03:42.604190+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:03:46.034963+00:00", "trade", 6.0133, 20.0]
["2026-09-18T18:03:46.039587+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:46.046162+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:46.843227+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:49.611901+00:00", "trade", 6.0144, 100.0]
["2026-09-18T18:03:49.630019+00:00", "trade", 6.015, 200.0]
["2026-09-18T18:03:51.217037+00:00", "trade", 6.0136, 41.0]
["2026-09-18T18:03:51.222850+00:00", "trade", 6.0136, 8.0]
["2026-09-18T18:03:51.226600+00:00", "trade", 6.0136, 4.0]
["2026-09-18T18:03:51.237516+00:00", "trade", 6.0136, 2.0]
["2026-09-18T18:03:51.241780+00:00", "trade", 6.0136, 21.0]
["2026-09-18T18:03:52.403450+00:00", "trade", 6.015, 1.0]
["2026-09-18T18:03:55.999390+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:03:56.000533+00:00", "trade", 6.015, 18.0]
["2026-09-18T18:03:56.000731+00:00", "trade", 6.015, 36.0]
["2026-09-18T18:03:58.268580+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:58.380902+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:58.380909+00:00", "trade", 6.01, 3.0]
["2026-09-18T18:03:58.380912+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:03:58.380945+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:03:58.381017+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:58.381420+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:03:58.381423+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:03:58.381426+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:03:58.381432+00:00", "trade", 6.01, 2.0]
["2026-09-18T18:03:58.381432+00:00", "trade", 6.01, 95.0]
["2026-09-18T18:03:58.381503+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:58.435251+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:03:58.853960+00:00", "trade", 6.0137, 1.0]
["2026-09-18T18:04:00.008184+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:00.975307+00:00", "trade", 6.0151, 28.0]
["2026-09-18T18:04:03.713744+00:00", "trade", 6.0137, 1.0]
["2026-09-18T18:04:05.571222+00:00", "trade", 6.0169, 7.0]
["2026-09-18T18:04:05.926875+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:04:05.930700+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:07.295127+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:08.712160+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:08.712163+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:08.712163+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:08.712215+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:08.719322+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:09.712212+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:10.774954+00:00", "trade", 6.0169, 4.0]
["2026-09-18T18:04:10.801968+00:00", "trade", 6.015, 5.0]
["2026-09-18T18:04:15.022442+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.022447+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.022728+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.022745+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:04:15.022748+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:04:15.031283+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.031354+00:00", "trade", 6.015, 272.0]
["2026-09-18T18:04:15.031417+00:00", "trade", 6.015, 128.0]
["2026-09-18T18:04:15.031869+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.051451+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:04:15.051454+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:04:15.051466+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:15.051471+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.051472+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051472+00:00", "trade", 6.01, 90.0]
["2026-09-18T18:04:15.051472+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:15.051476+00:00", "trade", 6.01, 60.0]
["2026-09-18T18:04:15.051476+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051478+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051481+00:00", "trade", 6.01, 6.0]
["2026-09-18T18:04:15.051485+00:00", "trade", 6.01, 32.0]
["2026-09-18T18:04:15.051485+00:00", "trade", 6.01, 800.0]
["2026-09-18T18:04:15.051492+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051492+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:15.051492+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:15.051492+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051492+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.051497+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:04:15.051497+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051497+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.051497+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:15.051500+00:00", "trade", 6.01, 118.0]
["2026-09-18T18:04:15.051500+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051500+00:00", "trade", 6.01, 29.0]
["2026-09-18T18:04:15.051502+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:04:15.051502+00:00", "trade", 6.01, 13.0]
["2026-09-18T18:04:15.051505+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051505+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051505+00:00", "trade", 6.01, 300.0]
["2026-09-18T18:04:15.051509+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:04:15.051513+00:00", "trade", 6.01, 7.0]
["2026-09-18T18:04:15.051513+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:15.051513+00:00", "trade", 6.01, 57.0]
["2026-09-18T18:04:15.051517+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:04:15.051517+00:00", "trade", 6.01, 500.0]
["2026-09-18T18:04:15.051524+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:15.051566+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:15.051581+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:15.051661+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:15.051676+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:15.051706+00:00", "trade", 6.01, 3.0]
["2026-09-18T18:04:15.051711+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:15.051712+00:00", "trade", 6.01, 300.0]
["2026-09-18T18:04:15.051716+00:00", "trade", 6.01, 120.0]
["2026-09-18T18:04:15.051716+00:00", "trade", 6.01, 20.0]
["2026-09-18T18:04:15.051719+00:00", "trade", 6.01, 180.0]
["2026-09-18T18:04:15.051722+00:00", "trade", 6.01, 180.0]
["2026-09-18T18:04:15.051722+00:00", "trade", 6.01, 499.0]
["2026-09-18T18:04:15.051727+00:00", "trade", 6.01, 54.0]
["2026-09-18T18:04:15.051727+00:00", "trade", 6.01, 7.0]
["2026-09-18T18:04:15.051767+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:15.051827+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:15.051922+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.052012+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.052040+00:00", "trade", 6.01, 30.0]
["2026-09-18T18:04:15.052047+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.052168+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.052278+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.052527+00:00", "trade", 6.01, 49.0]
["2026-09-18T18:04:15.053186+00:00", "trade", 6.01, 11.0]
["2026-09-18T18:04:15.055460+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.062295+00:00", "trade", 6.01, 18.0]
["2026-09-18T18:04:15.064617+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.064682+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.071935+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.072606+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:04:15.090669+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.090719+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.103159+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.103255+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:04:15.110926+00:00", "trade", 6.005, 300.0]
["2026-09-18T18:04:15.117017+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.117350+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:04:15.117416+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:15.117476+00:00", "trade", 6.01, 96.0]
["2026-09-18T18:04:15.117483+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.117488+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.117623+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.152015+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.366259+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.366314+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.366314+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:15.366323+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:04:15.366350+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:04:15.366350+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:04:15.366431+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:04:15.366434+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:04:15.366813+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:04:15.366922+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:04:15.367024+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:04:16.705687+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:18.187950+00:00", "trade", 6.01, 1100.0]
["2026-09-18T18:04:18.187950+00:00", "trade", 6.01, 111.0]
["2026-09-18T18:04:18.187950+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:18.187954+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:18.188031+00:00", "trade", 6.01, 490.0]
["2026-09-18T18:04:18.188031+00:00", "trade", 6.01, 300.0]
["2026-09-18T18:04:18.188034+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:18.188038+00:00", "trade", 6.01, 400.0]
["2026-09-18T18:04:18.188038+00:00", "trade", 6.01, 300.0]
["2026-09-18T18:04:18.188040+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:18.188045+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:18.188065+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:18.188065+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:18.188120+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:18.188130+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:18.188206+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:18.188261+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:18.188331+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:18.188332+00:00", "trade", 6.01, 10.0]
["2026-09-18T18:04:18.188344+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:18.188356+00:00", "trade", 6.01, 22.0]
["2026-09-18T18:04:18.188503+00:00", "trade", 6.005, 204.0]
["2026-09-18T18:04:18.188506+00:00", "trade", 6.005, 196.0]
["2026-09-18T18:04:18.188509+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:04:18.188702+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:18.188727+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:18.188737+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:18.189667+00:00", "trade", 6.015, 2.0]
["2026-09-18T18:04:18.189799+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:18.190100+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:18.190897+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:18.200735+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:18.298047+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:18.808635+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:19.188007+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:19.531954+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:21.814815+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:22.356857+00:00", "trade", 6.015, 100.0]
["2026-09-18T18:04:23.659757+00:00", "trade", 6.01, 1100.0]
["2026-09-18T18:04:23.659759+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:23.659761+00:00", "trade", 6.01, 700.0]
["2026-09-18T18:04:23.659765+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659765+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659769+00:00", "trade", 6.01, 400.0]
["2026-09-18T18:04:23.659769+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:23.659769+00:00", "trade", 6.01, 500.0]
["2026-09-18T18:04:23.659776+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659776+00:00", "trade", 6.01, 18.0]
["2026-09-18T18:04:23.659780+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659780+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659784+00:00", "trade", 6.01, 22.0]
["2026-09-18T18:04:23.659784+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659788+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659788+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:04:23.659789+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:23.659789+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:23.659791+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659791+00:00", "trade", 6.01, 40.0]
["2026-09-18T18:04:23.659793+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659797+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659834+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:23.659865+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:23.659865+00:00", "quote", 6.01, 6.02]
["2026-09-18T18:04:23.659884+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:23.659910+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:23.659910+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:23.659915+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:23.659941+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659945+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:23.659960+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:23.659986+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:04:23.659992+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659992+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659995+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.659995+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.660070+00:00", "quote", 6.01, 6.01]
["2026-09-18T18:04:23.660075+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.660175+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.660180+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.660260+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.660301+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:04:23.660391+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.660401+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.660661+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.661759+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.663774+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.663849+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.663889+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.667813+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.760278+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.760283+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.854118+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:04:23.854121+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.854206+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.922047+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:23.922724+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:24.532714+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:24.532769+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:25.621737+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:25.622709+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:25.624484+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.144204+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.144254+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.144329+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.144379+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.145166+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.153802+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.182294+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.825107+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:04:26.826515+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:26.830634+00:00", "trade", 6.005, 300.0]
["2026-09-18T18:04:27.930699+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:30.008212+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:30.533896+00:00", "trade", 6.0098, 1.0]
["2026-09-18T18:04:31.335682+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:35.735268+00:00", "trade", 6.0097, 3.0]
["2026-09-18T18:04:35.753190+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:36.056947+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:36.436739+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:04:36.859289+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:36.953685+00:00", "trade", 6.0097, 54.0]
["2026-09-18T18:04:37.262071+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:39.268635+00:00", "trade", 6.0096, 6.0]
["2026-09-18T18:04:40.793797+00:00", "trade", 6.0096, 2.0]
["2026-09-18T18:04:40.990626+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:04:40.990627+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:40.990629+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:04:40.990678+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:40.990693+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:40.990698+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:40.991006+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:04:40.991008+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:04:40.991028+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:40.994943+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:41.856570+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:41.990674+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:43.102652+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:43.791880+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:45.768127+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:46.040230+00:00", "trade", 6.005, 80.0]
["2026-09-18T18:04:46.040288+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:46.046656+00:00", "trade", 6.0095, 20.0]
["2026-09-18T18:04:46.993863+00:00", "trade", 6.0063, 5.0]
["2026-09-18T18:04:47.572374+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:49.731584+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:04:49.973933+00:00", "trade", 6.0063, 14.0]
["2026-09-18T18:04:54.327960+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:56.197683+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:56.359453+00:00", "trade", 6.0097, 39.0]
["2026-09-18T18:04:56.361708+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:04:56.945197+00:00", "trade", 6.005, 3.0]
["2026-09-18T18:05:00.008234+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:00.752344+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:05:05.003039+00:00", "trade", 6.0142, 100.0]
["2026-09-18T18:05:06.920888+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:08.334918+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:05:09.175665+00:00", "trade", 6.0142, 10.0]
["2026-09-18T18:05:10.019642+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:10.454052+00:00", "trade", 6.0142, 129.0]
["2026-09-18T18:05:11.221328+00:00", "trade", 6.0142, 3.0]
["2026-09-18T18:05:12.778474+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:14.254422+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:15.469217+00:00", "trade", 6.0142, 1000.0]
["2026-09-18T18:05:15.573024+00:00", "trade", 6.0092, 4.0]
["2026-09-18T18:05:15.579129+00:00", "trade", 6.0092, 1.0]
["2026-09-18T18:05:18.333492+00:00", "trade", 6.0142, 5.0]
["2026-09-18T18:05:19.901289+00:00", "trade", 6.0144, 800.0]
["2026-09-18T18:05:19.990283+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:20.667179+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:05:20.990014+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:21.024031+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:05:21.212068+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:23.188984+00:00", "trade", 6.005, 2000.0]
["2026-09-18T18:05:24.201520+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:24.201710+00:00", "trade", 6.005, 198.0]
["2026-09-18T18:05:24.201713+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:24.201713+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:05:24.202071+00:00", "trade", 6.005, 98.0]
["2026-09-18T18:05:24.202071+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:24.202516+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:24.261396+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:24.332458+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:05:24.538623+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:24.940497+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:05:25.486796+00:00", "trade", 6.0136, 1.0]
["2026-09-18T18:05:27.041452+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:05:28.694351+00:00", "trade", 6.0076, 42.0]
["2026-09-18T18:05:30.008262+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:30.281376+00:00", "trade", 6.006, 499.0]
["2026-09-18T18:05:30.283781+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:05:33.851202+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:05:33.859438+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:05:35.016725+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:36.965021+00:00", "trade", 6.0047, 68.0]
["2026-09-18T18:05:37.642515+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:38.044899+00:00", "trade", 6.0137, 26.0]
["2026-09-18T18:05:39.173635+00:00", "trade", 6.0076, 6.0]
["2026-09-18T18:05:39.279904+00:00", "trade", 6.0047, 7.0]
["2026-09-18T18:05:40.805042+00:00", "trade", 6.0047, 2.0]
["2026-09-18T18:05:45.197789+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:45.215973+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:45.222089+00:00", "trade", 6.005, 94.0]
["2026-09-18T18:05:45.222092+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:46.058452+00:00", "trade", 6.0049, 21.0]
["2026-09-18T18:05:49.632596+00:00", "trade", 6.0086, 38.0]
["2026-09-18T18:05:51.382897+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:05:51.390679+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:53.034185+00:00", "trade", 6.0051, 1.0]
["2026-09-18T18:05:53.035360+00:00", "trade", 6.005, 122.0]
["2026-09-18T18:05:53.036345+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:05:54.309585+00:00", "trade", 6.0136, 5.0]
["2026-09-18T18:05:58.991634+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:05:59.542813+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:00.008299+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:00.538567+00:00", "trade", 6.005, 300.0]
["2026-09-18T18:06:00.900709+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:06:01.253950+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:01.255766+00:00", "trade", 6.005, 96.0]
["2026-09-18T18:06:02.054425+00:00", "trade", 6.005, 36.0]
["2026-09-18T18:06:02.054449+00:00", "trade", 6.005, 64.0]
["2026-09-18T18:06:02.143653+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:06:02.143677+00:00", "trade", 6.005, 99.0]
["2026-09-18T18:06:03.453076+00:00", "trade", 6.0076, 12.0]
["2026-09-18T18:06:03.458901+00:00", "trade", 6.0076, 3.0]
["2026-09-18T18:06:03.461502+00:00", "trade", 6.0076, 3.0]
["2026-09-18T18:06:07.314428+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:07.606403+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:06:07.606722+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:07.861105+00:00", "trade", 6.005, 1000.0]
["2026-09-18T18:06:08.883873+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:09.233046+00:00", "trade", 6.0076, 54.0]
["2026-09-18T18:06:09.375132+00:00", "trade", 6.005, 89.0]
["2026-09-18T18:06:09.375134+00:00", "trade", 6.005, 111.0]
["2026-09-18T18:06:09.521711+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:06:10.102337+00:00", "trade", 6.0133, 3.0]
["2026-09-18T18:06:11.383794+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.390972+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:06:11.391032+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:06:11.391036+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.391081+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.391091+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.391091+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.391096+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.391111+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.391131+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.396429+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.475040+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:06:11.475597+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.490076+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.490152+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.490207+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.493530+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.493570+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.493723+00:00", "trade", 6.01, 137.0]
["2026-09-18T18:06:11.495158+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.521035+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.689791+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:11.689852+00:00", "trade", 6.01, 400.0]
["2026-09-18T18:06:12.192155+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:13.626158+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:13.626243+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:13.626303+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:14.382926+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:15.316757+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:06:15.353579+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:06:15.776766+00:00", "trade", 6.0076, 100.0]
["2026-09-18T18:06:19.214151+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:06:19.353770+00:00", "trade", 6.0088, 6.0]
["2026-09-18T18:06:20.383351+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:06:21.484300+00:00", "trade", 6.01, 10.0]
["2026-09-18T18:06:21.501059+00:00", "trade", 6.01, 90.0]
["2026-09-18T18:06:21.501068+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:21.542472+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:22.293509+00:00", "trade", 6.012, 33.0]
["2026-09-18T18:06:22.298212+00:00", "trade", 6.012, 7.0]
["2026-09-18T18:06:23.647765+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:23.647825+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:24.709907+00:00", "trade", 6.0132, 1.0]
["2026-09-18T18:06:26.118611+00:00", "trade", 6.0118, 31.0]
["2026-09-18T18:06:26.869056+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:26.877601+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:28.435107+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:06:28.437223+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:29.545797+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:29.545853+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:29.545858+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:30.008322+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:30.976218+00:00", "trade", 6.0119, 13.0]
["2026-09-18T18:06:31.279807+00:00", "trade", 6.0062, 3.0]
["2026-09-18T18:06:31.284790+00:00", "trade", 6.0062, 2.0]
["2026-09-18T18:06:31.893635+00:00", "trade", 6.0119, 14.0]
["2026-09-18T18:06:32.375669+00:00", "trade", 6.0055, 2.0]
["2026-09-18T18:06:33.337945+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:33.881684+00:00", "trade", 6.0119, 19.0]
["2026-09-18T18:06:35.901530+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:06:35.901608+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:35.901658+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:35.901708+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:36.073088+00:00", "trade", 6.0091, 1.0]
["2026-09-18T18:06:36.129539+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:36.761672+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:36.976685+00:00", "trade", 6.0063, 68.0]
["2026-09-18T18:06:39.291478+00:00", "trade", 6.0063, 6.0]
["2026-09-18T18:06:39.299383+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:39.299453+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:06:39.299523+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:40.772193+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:40.772248+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:40.816378+00:00", "trade", 6.0063, 2.0]
["2026-09-18T18:06:41.159594+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:44.428205+00:00", "trade", 6.0118, 10.0]
["2026-09-18T18:06:44.428217+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:44.428262+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:44.996384+00:00", "trade", 6.0057, 40.0]
["2026-09-18T18:06:46.070098+00:00", "trade", 6.0064, 10.0]
["2026-09-18T18:06:46.082067+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:47.428833+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:50.589686+00:00", "trade", 6.0084, 100.0]
["2026-09-18T18:06:50.744498+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:50.754191+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:50.754241+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:51.155201+00:00", "trade", 6.0118, 100.0]
["2026-09-18T18:06:51.218231+00:00", "trade", 6.0084, 100.0]
["2026-09-18T18:06:51.643213+00:00", "trade", 6.0118, 11.0]
["2026-09-18T18:06:51.645634+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:51.796427+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:06:53.461520+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:06:57.789105+00:00", "trade", 6.005, 50.0]
["2026-09-18T18:06:57.797257+00:00", "trade", 6.005, 50.0]
["2026-09-18T18:06:58.182536+00:00", "trade", 6.0089, 1.0]
["2026-09-18T18:07:00.008359+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:00.673392+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:07:00.930665+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:07:01.130228+00:00", "trade", 6.0065, 35.0]
["2026-09-18T18:07:01.130250+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:01.130318+00:00", "trade", 6.0065, 16.0]
["2026-09-18T18:07:01.130381+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:02.812498+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:05.441108+00:00", "trade", 6.0088, 100.0]
["2026-09-18T18:07:05.442615+00:00", "trade", 6.0088, 289.0]
["2026-09-18T18:07:05.443307+00:00", "trade", 6.0088, 100.0]
["2026-09-18T18:07:05.580687+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:06.311993+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:07:06.454188+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:06.742060+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:07:08.674284+00:00", "trade", 6.0076, 1.0]
["2026-09-18T18:07:09.023874+00:00", "trade", 6.013, 45.0]
["2026-09-18T18:07:12.262860+00:00", "trade", 6.0088, 1.0]
["2026-09-18T18:07:12.270850+00:00", "trade", 6.0088, 20.0]
["2026-09-18T18:07:16.051136+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:18.061279+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:07:18.061348+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:18.750574+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:07:20.826485+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:20.826530+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:20.826540+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:07:20.833497+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:20.855800+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:07:21.221243+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:21.583971+00:00", "trade", 6.01, 11.0]
["2026-09-18T18:07:21.602540+00:00", "trade", 6.01, 189.0]
["2026-09-18T18:07:22.363391+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:07:24.989699+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:24.989765+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:24.990070+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:24.990601+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:25.970090+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:07:26.023531+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:27.975493+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:07:28.233012+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:29.445874+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:07:30.008387+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:30.368628+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:30.368683+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:30.369234+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:30.369234+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:30.679210+00:00", "trade", 6.0084, 1.0]
["2026-09-18T18:07:30.868335+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:32.021149+00:00", "trade", 6.01, 79.0]
["2026-09-18T18:07:32.021630+00:00", "trade", 6.01, 21.0]
["2026-09-18T18:07:32.021631+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:32.025125+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:34.097873+00:00", "trade", 6.0119, 18.0]
["2026-09-18T18:07:36.988119+00:00", "trade", 6.007, 68.0]
["2026-09-18T18:07:37.714596+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:37.714651+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:37.714667+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:07:37.714701+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:37.752140+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:38.840344+00:00", "trade", 6.0119, 100.0]
["2026-09-18T18:07:39.175557+00:00", "trade", 6.0065, 39.0]
["2026-09-18T18:07:39.302880+00:00", "trade", 6.0069, 6.0]
["2026-09-18T18:07:40.062937+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:40.375811+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:40.375875+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:07:40.827617+00:00", "trade", 6.0068, 9.0]
["2026-09-18T18:07:41.488500+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:42.816361+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:07:44.054689+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:07:44.214965+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:46.053559+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:46.065337+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:46.081599+00:00", "trade", 6.0067, 10.0]
["2026-09-18T18:07:46.706556+00:00", "trade", 6.0119, 54.0]
["2026-09-18T18:07:47.405151+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:47.405497+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:48.287579+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:48.295232+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:48.295307+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:07:48.295382+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:51.453665+00:00", "trade", 6.0068, 1.0]
["2026-09-18T18:07:54.083699+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:54.083879+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:54.084067+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:07:55.405257+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:07:56.776621+00:00", "trade", 6.005, 310.0]
["2026-09-18T18:07:56.776646+00:00", "trade", 6.005, 90.0]
["2026-09-18T18:07:56.777210+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:56.777230+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:56.777247+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:07:59.270316+00:00", "trade", 6.0082, 100.0]
["2026-09-18T18:07:59.418331+00:00", "trade", 6.01, 7.0]
["2026-09-18T18:07:59.430182+00:00", "trade", 6.01, 72.0]
["2026-09-18T18:07:59.431953+00:00", "trade", 6.01, 21.0]
["2026-09-18T18:07:59.555984+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:07:59.635296+00:00", "trade", 6.0119, 21.0]
["2026-09-18T18:08:00.008409+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:00.636439+00:00", "trade", 6.005, 85.0]
["2026-09-18T18:08:00.993769+00:00", "trade", 6.0082, 2.0]
["2026-09-18T18:08:02.287836+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:04.012656+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:04.012711+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:04.020449+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:04.020549+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:05.561670+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:08:05.566141+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:08:06.610830+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:06.613194+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:08:07.794278+00:00", "trade", 6.0119, 100.0]
["2026-09-18T18:08:07.799998+00:00", "trade", 6.0119, 15.0]
["2026-09-18T18:08:08.755160+00:00", "trade", 6.0119, 21.0]
["2026-09-18T18:08:12.505436+00:00", "trade", 6.0082, 26.0]
["2026-09-18T18:08:14.233048+00:00", "trade", 6.0066, 1.0]
["2026-09-18T18:08:14.238133+00:00", "trade", 6.0066, 5.0]
["2026-09-18T18:08:15.273395+00:00", "trade", 6.01, 241.0]
["2026-09-18T18:08:15.273468+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:15.275978+00:00", "trade", 6.01, 171.0]
["2026-09-18T18:08:15.281499+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:08:15.292318+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:15.292378+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:15.307360+00:00", "trade", 6.01, 11.0]
["2026-09-18T18:08:16.056659+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:16.057436+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:17.159306+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:08:20.193396+00:00", "trade", 6.0119, 19.0]
["2026-09-18T18:08:20.470915+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:20.471261+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:20.475576+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:20.475631+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:20.565820+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:08:20.565871+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:20.565891+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:20.808541+00:00", "trade", 6.0081, 2.0]
["2026-09-18T18:08:21.354035+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:08:21.354099+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:21.565872+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:22.732530+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:25.169587+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:26.364010+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:30.008442+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:31.004765+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:31.755714+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:32.076617+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:32.114261+00:00", "trade", 6.012, 16.0]
["2026-09-18T18:08:32.384835+00:00", "trade", 6.0068, 38.0]
["2026-09-18T18:08:32.424468+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:35.388372+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:36.999094+00:00", "trade", 6.0064, 69.0]
["2026-09-18T18:08:39.314249+00:00", "trade", 6.0065, 7.0]
["2026-09-18T18:08:40.412991+00:00", "trade", 6.008, 100.0]
["2026-09-18T18:08:41.873556+00:00", "trade", 6.0067, 7.0]
["2026-09-18T18:08:42.335994+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:46.093359+00:00", "trade", 6.0067, 21.0]
["2026-09-18T18:08:46.781003+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:49.378045+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:49.378095+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:08:49.644095+00:00", "trade", 6.008, 2.0]
["2026-09-18T18:08:53.264799+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:08:54.798790+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:08:55.118218+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:08:57.109917+00:00", "trade", 6.0065, 17.0]
["2026-09-18T18:08:59.055111+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:08:59.438285+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:09:00.008469+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:02.793849+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:09:02.828832+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:03.001826+00:00", "trade", 6.005, 26.0]
["2026-09-18T18:09:03.610034+00:00", "trade", 6.005, 106.0]
["2026-09-18T18:09:04.254823+00:00", "trade", 6.005, 81.0]
["2026-09-18T18:09:04.333541+00:00", "trade", 6.012, 11.0]
["2026-09-18T18:09:04.913707+00:00", "trade", 6.012, 300.0]
["2026-09-18T18:09:04.915451+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:06.688263+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:08.721834+00:00", "trade", 6.0078, 1.0]
["2026-09-18T18:09:12.715722+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:09:13.034224+00:00", "trade", 6.0064, 3.0]
["2026-09-18T18:09:13.278134+00:00", "trade", 6.005, 14.0]
["2026-09-18T18:09:13.279364+00:00", "trade", 6.005, 50.0]
["2026-09-18T18:09:14.527525+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:09:17.793834+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:09:18.208306+00:00", "trade", 6.0069, 31.0]
["2026-09-18T18:09:18.214001+00:00", "trade", 6.0069, 1.0]
["2026-09-18T18:09:18.294184+00:00", "trade", 6.005, 40.0]
["2026-09-18T18:09:18.372693+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:20.835009+00:00", "trade", 6.0063, 17.0]
["2026-09-18T18:09:21.252091+00:00", "trade", 6.005, 20.0]
["2026-09-18T18:09:21.433222+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:21.438363+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:09:21.995473+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:23.561177+00:00", "trade", 6.006, 900.0]
["2026-09-18T18:09:23.788779+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:09:24.601605+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:09:24.633273+00:00", "trade", 6.0121, 13.0]
["2026-09-18T18:09:24.667906+00:00", "trade", 6.0, 2.0]
["2026-09-18T18:09:24.667910+00:00", "trade", 6.0, 2.0]
["2026-09-18T18:09:24.667913+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:09:24.667916+00:00", "trade", 6.0, 7.0]
["2026-09-18T18:09:24.667916+00:00", "trade", 6.0, 3.0]
["2026-09-18T18:09:24.667919+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:09:24.667922+00:00", "trade", 6.0, 8.0]
["2026-09-18T18:09:24.667922+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:09:24.667976+00:00", "trade", 6.0, 64.0]
["2026-09-18T18:09:24.678590+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:24.971411+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:30.008502+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:30.686822+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:33.295486+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:09:33.298300+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:09:33.891674+00:00", "trade", 6.0059, 26.0]
["2026-09-18T18:09:34.455369+00:00", "trade", 6.0045, 2.0]
["2026-09-18T18:09:34.460794+00:00", "trade", 6.0045, 2.0]
["2026-09-18T18:09:35.022643+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:09:36.770432+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:36.771681+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:36.861285+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:37.010442+00:00", "trade", 6.0046, 69.0]
["2026-09-18T18:09:39.325344+00:00", "trade", 6.0046, 7.0]
["2026-09-18T18:09:39.452444+00:00", "trade", 6.005, 6.0]
["2026-09-18T18:09:41.011283+00:00", "trade", 6.0058, 1.0]
["2026-09-18T18:09:41.374477+00:00", "trade", 6.0059, 61.0]
["2026-09-18T18:09:43.327967+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:44.063672+00:00", "trade", 6.0058, 17.0]
["2026-09-18T18:09:45.421728+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:46.060446+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:46.068159+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:46.105025+00:00", "trade", 6.0046, 21.0]
["2026-09-18T18:09:48.299713+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:48.301762+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:49.286178+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:51.154226+00:00", "trade", 6.0123, 100.0]
["2026-09-18T18:09:52.589955+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:09:52.592590+00:00", "trade", 6.005, 61.0]
["2026-09-18T18:09:52.599187+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:54.312488+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:09:54.313899+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:09:54.317612+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:09:54.568616+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:09:55.737004+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:55.748193+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:09:55.799489+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:09:57.772659+00:00", "trade", 6.0062, 100.0]
["2026-09-18T18:09:57.781169+00:00", "trade", 6.0062, 11.0]
["2026-09-18T18:09:57.784038+00:00", "trade", 6.0062, 3.0]
["2026-09-18T18:10:00.008529+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:02.439036+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:03.852299+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:04.113023+00:00", "trade", 6.0059, 100.0]
["2026-09-18T18:10:04.507086+00:00", "trade", 6.0061, 34.0]
["2026-09-18T18:10:05.280325+00:00", "trade", 6.0059, 5.0]
["2026-09-18T18:10:07.288436+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:07.808948+00:00", "trade", 6.0056, 17.0]
["2026-09-18T18:10:08.404666+00:00", "trade", 6.0059, 26.0]
["2026-09-18T18:10:08.436347+00:00", "trade", 6.0059, 1.0]
["2026-09-18T18:10:08.557992+00:00", "trade", 6.0059, 1.0]
["2026-09-18T18:10:11.223921+00:00", "trade", 6.0059, 12.0]
["2026-09-18T18:10:13.160346+00:00", "trade", 6.0059, 5.0]
["2026-09-18T18:10:14.118112+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:14.119195+00:00", "trade", 6.005, 90.0]
["2026-09-18T18:10:15.863196+00:00", "trade", 6.0023, 4.0]
["2026-09-18T18:10:17.674055+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:10:19.737189+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:10:20.257050+00:00", "trade", 6.0076, 8.0]
["2026-09-18T18:10:20.264074+00:00", "trade", 6.0122, 13.0]
["2026-09-18T18:10:20.268582+00:00", "trade", 6.0122, 14.0]
["2026-09-18T18:10:20.273108+00:00", "trade", 6.0122, 13.0]
["2026-09-18T18:10:20.278223+00:00", "trade", 6.0122, 7.0]
["2026-09-18T18:10:20.282057+00:00", "trade", 6.0122, 26.0]
["2026-09-18T18:10:20.738007+00:00", "trade", 6.0059, 2.0]
["2026-09-18T18:10:20.738043+00:00", "trade", 6.0059, 1.0]
["2026-09-18T18:10:25.351460+00:00", "trade", 6.0059, 500.0]
["2026-09-18T18:10:25.793979+00:00", "trade", 6.0058, 1.0]
["2026-09-18T18:10:26.465190+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:10:26.646923+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:28.818920+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:30.008552+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:30.675147+00:00", "trade", 6.0122, 10.0]
["2026-09-18T18:10:31.345085+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:10:33.131288+00:00", "trade", 6.005, 20.0]
["2026-09-18T18:10:33.865263+00:00", "trade", 6.0062, 1.0]
["2026-09-18T18:10:37.021622+00:00", "trade", 6.0059, 69.0]
["2026-09-18T18:10:39.235982+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:10:42.337096+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:10:43.694571+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:10:44.719358+00:00", "trade", 6.0058, 7.0]
["2026-09-18T18:10:46.116632+00:00", "trade", 6.0058, 10.0]
["2026-09-18T18:10:48.473429+00:00", "trade", 6.0053, 7.0]
["2026-09-18T18:10:51.404317+00:00", "trade", 6.0062, 1.0]
["2026-09-18T18:10:53.813439+00:00", "trade", 6.006, 100.0]
["2026-09-18T18:10:56.804920+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:10:56.905628+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:10:56.962833+00:00", "trade", 6.005, 96.0]
["2026-09-18T18:10:58.541699+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:10:59.418096+00:00", "trade", 6.0061, 15.0]
["2026-09-18T18:11:00.008575+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:00.267708+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:02.086698+00:00", "trade", 6.0062, 27.0]
["2026-09-18T18:11:02.087847+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:03.254965+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:03.260127+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:03.260252+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:03.260267+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:03.260273+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:11:03.269219+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:03.277898+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:03.277944+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:03.278014+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:03.278841+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:03.863224+00:00", "trade", 6.0057, 289.0]
["2026-09-18T18:11:03.867446+00:00", "trade", 6.0057, 1.0]
["2026-09-18T18:11:04.097948+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:04.122436+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:05.275802+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:06.004850+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:07.624082+00:00", "trade", 6.0062, 2.0]
["2026-09-18T18:11:07.630767+00:00", "trade", 6.0062, 1.0]
["2026-09-18T18:11:10.105267+00:00", "trade", 6.0063, 3.0]
["2026-09-18T18:11:15.850087+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:15.850835+00:00", "trade", 6.005, 157.0]
["2026-09-18T18:11:18.658091+00:00", "trade", 6.006, 600.0]
["2026-09-18T18:11:20.261818+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:11:20.262569+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:11:20.651699+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:23.296047+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:11:24.527593+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:11:24.579013+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:24.720766+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:11:24.950576+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:11:24.950706+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:25.058778+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:25.354792+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:25.354850+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:11:26.239252+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:11:30.008607+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:30.260770+00:00", "trade", 6.005, 26.0]
["2026-09-18T18:11:35.275593+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:38.781141+00:00", "trade", 6.0059, 18.0]
["2026-09-18T18:11:40.896825+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:11:44.042421+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:45.975346+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:46.427639+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:46.435827+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:47.480639+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:11:50.371569+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:11:50.661515+00:00", "trade", 6.0042, 34.0]
["2026-09-18T18:11:50.994547+00:00", "trade", 6.0056, 20.0]
["2026-09-18T18:11:54.041890+00:00", "trade", 6.005, 7.0]
["2026-09-18T18:11:55.871444+00:00", "trade", 6.0055, 46.0]
["2026-09-18T18:11:55.871963+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:11:57.812931+00:00", "trade", 6.0056, 3.0]
["2026-09-18T18:11:57.824277+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:11:58.234454+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:11:58.655199+00:00", "trade", 6.0079, 15.0]
["2026-09-18T18:11:58.659280+00:00", "trade", 6.0079, 35.0]
["2026-09-18T18:12:00.008650+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:01.253813+00:00", "trade", 6.0044, 4.0]
["2026-09-18T18:12:05.341731+00:00", "trade", 6.0041, 10.0]
["2026-09-18T18:12:05.346434+00:00", "trade", 6.0041, 10.0]
["2026-09-18T18:12:05.350659+00:00", "trade", 6.0041, 11.0]
["2026-09-18T18:12:05.357251+00:00", "trade", 6.0041, 69.0]
["2026-09-18T18:12:05.362586+00:00", "trade", 6.0041, 1.0]
["2026-09-18T18:12:06.175339+00:00", "trade", 6.0079, 15.0]
["2026-09-18T18:12:06.272200+00:00", "trade", 6.005, 38.0]
["2026-09-18T18:12:07.200761+00:00", "trade", 6.005, 7.0]
["2026-09-18T18:12:07.260715+00:00", "trade", 6.005, 83.0]
["2026-09-18T18:12:07.265268+00:00", "trade", 6.005, 43.0]
["2026-09-18T18:12:07.266573+00:00", "trade", 6.005, 37.0]
["2026-09-18T18:12:07.267932+00:00", "trade", 6.005, 37.0]
["2026-09-18T18:12:07.272617+00:00", "trade", 6.005, 157.0]
["2026-09-18T18:12:09.452549+00:00", "trade", 6.005, 500.0]
["2026-09-18T18:12:09.455096+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:12:10.272078+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:12:10.272745+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:12:10.828911+00:00", "trade", 6.005, 62.0]
["2026-09-18T18:12:12.289185+00:00", "trade", 6.0055, 1.0]
["2026-09-18T18:12:13.752531+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:12:13.752617+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:13.752642+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:12:13.752678+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:13.827952+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:13.853535+00:00", "trade", 6.0, 32.0]
["2026-09-18T18:12:13.853592+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:13.854074+00:00", "trade", 6.0, 113.0]
["2026-09-18T18:12:14.250352+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:12:15.964870+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:16.063023+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:16.064281+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:16.069258+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:16.287848+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:17.166997+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:19.017199+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:19.427053+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:12:19.427053+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:19.427098+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:19.427118+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:20.427110+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:20.427195+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:22.055861+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:22.055919+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:12:22.056447+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:22.099925+00:00", "trade", 6.005, 143.0]
["2026-09-18T18:12:22.099996+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099566+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099877+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099882+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099887+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099887+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099897+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099897+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099902+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.099907+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.100037+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.111662+00:00", "trade", 6.0, 295.0]
["2026-09-18T18:12:23.596442+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:23.596504+00:00", "trade", 6.0, 800.0]
["2026-09-18T18:12:24.554452+00:00", "trade", 6.0075, 15.0]
["2026-09-18T18:12:24.583894+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:24.607314+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:24.858769+00:00", "trade", 6.001, 100.0]
["2026-09-18T18:12:25.763866+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:12:25.763923+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:25.765006+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:26.317424+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:30.008681+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:30.205590+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:12:30.206035+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:30.209433+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:30.517786+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:30.687494+00:00", "trade", 6.0047, 1.0]
["2026-09-18T18:12:34.030569+00:00", "trade", 6.0, 76.0]
["2026-09-18T18:12:34.032001+00:00", "trade", 6.0, 124.0]
["2026-09-18T18:12:34.032467+00:00", "trade", 6.005, 31.0]
["2026-09-18T18:12:34.056912+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:12:35.915705+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:12:41.779331+00:00", "trade", 6.0, 16.0]
["2026-09-18T18:12:42.727123+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:12:43.040616+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:12:43.506851+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:44.768212+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:12:46.065391+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:46.070739+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:46.074708+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:48.254274+00:00", "trade", 6.0071, 100.0]
["2026-09-18T18:12:50.255052+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:12:50.267048+00:00", "trade", 6.0041, 700.0]
["2026-09-18T18:12:51.594381+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:12:51.594559+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:12:51.651587+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:51.669000+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:12:51.843878+00:00", "trade", 6.0028, 8.0]
["2026-09-18T18:12:54.102928+00:00", "trade", 6.0045, 28.0]
["2026-09-18T18:12:54.113384+00:00", "trade", 6.0045, 3.0]
["2026-09-18T18:12:54.115618+00:00", "trade", 6.0045, 2.0]
["2026-09-18T18:12:54.588051+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:12:57.620439+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:12:57.814469+00:00", "trade", 6.0071, 3.0]
["2026-09-18T18:13:00.008724+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:00.010882+00:00", "trade", 6.0027, 2.0]
["2026-09-18T18:13:00.212939+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:13:00.311823+00:00", "trade", 6.0001, 700.0]
["2026-09-18T18:13:00.571727+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:02.361623+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:13:02.446199+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:13:03.895028+00:00", "trade", 6.005, 1000.0]
["2026-09-18T18:13:05.096886+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:05.368283+00:00", "trade", 6.0029, 69.0]
["2026-09-18T18:13:05.373918+00:00", "trade", 6.0029, 1.0]
["2026-09-18T18:13:08.850950+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:13:08.850959+00:00", "trade", 6.0, 10.0]
["2026-09-18T18:13:08.851067+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:13:09.913789+00:00", "trade", 6.0069, 31.0]
["2026-09-18T18:13:09.918439+00:00", "trade", 6.0069, 3.0]
["2026-09-18T18:13:11.493844+00:00", "trade", 6.0026, 21.0]
["2026-09-18T18:13:11.580480+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:12.594309+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:13:13.834168+00:00", "trade", 6.0069, 16.0]
["2026-09-18T18:13:13.839235+00:00", "trade", 6.0069, 80.0]
["2026-09-18T18:13:14.334358+00:00", "trade", 6.0028, 4.0]
["2026-09-18T18:13:14.336737+00:00", "trade", 6.005, 79.0]
["2026-09-18T18:13:14.777673+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:16.449074+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:13:20.643256+00:00", "trade", 6.004, 2.0]
["2026-09-18T18:13:24.960977+00:00", "trade", 6.0035, 7.0]
["2026-09-18T18:13:24.961031+00:00", "trade", 6.0035, 2.0]
["2026-09-18T18:13:25.553761+00:00", "trade", 6.0039, 9.0]
["2026-09-18T18:13:25.705093+00:00", "trade", 6.0039, 61.0]
["2026-09-18T18:13:27.473511+00:00", "trade", 6.0068, 11.0]
["2026-09-18T18:13:27.478190+00:00", "trade", 6.0068, 61.0]
["2026-09-18T18:13:27.480148+00:00", "trade", 6.0068, 17.0]
["2026-09-18T18:13:28.360629+00:00", "trade", 6.004, 5.0]
["2026-09-18T18:13:30.008746+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:31.731312+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:13:32.220283+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:13:32.235085+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:13:32.750609+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:13:35.229397+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:13:37.632537+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:13:39.008583+00:00", "trade", 6.0036, 10.0]
["2026-09-18T18:13:39.367604+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:13:43.394386+00:00", "trade", 6.004, 28.0]
["2026-09-18T18:13:43.539466+00:00", "trade", 6.004, 1.0]
["2026-09-18T18:13:43.691029+00:00", "trade", 6.004, 2.0]
["2026-09-18T18:13:44.418467+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:13:46.069264+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:46.076106+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:46.864540+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:47.642128+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:13:47.891931+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:47.892402+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:50.020661+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:13:50.540636+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:50.768112+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:51.710293+00:00", "trade", 6.0039, 33.0]
["2026-09-18T18:13:53.830956+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:13:53.836174+00:00", "trade", 6.005, 96.0]
["2026-09-18T18:13:53.934132+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:13:54.824332+00:00", "trade", 6.0039, 1.0]
["2026-09-18T18:13:55.053663+00:00", "trade", 6.0066, 21.0]
["2026-09-18T18:13:55.057536+00:00", "trade", 6.0066, 10.0]
["2026-09-18T18:13:55.059602+00:00", "trade", 6.0066, 21.0]
["2026-09-18T18:13:55.413164+00:00", "trade", 6.0066, 100.0]
["2026-09-18T18:13:55.417480+00:00", "trade", 6.0066, 22.0]
["2026-09-18T18:13:56.316890+00:00", "trade", 6.005, 19.0]
["2026-09-18T18:13:58.902152+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:14:00.008783+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:14:00.022293+00:00", "trade", 6.0035, 2.0]
["2026-09-18T18:14:01.713485+00:00", "trade", 6.0042, 1.0]
["2026-09-18T18:14:02.554915+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:14:03.436012+00:00", "trade", 6.0, 36.0]
["2026-09-18T18:14:03.436012+00:00", "trade", 6.0, 64.0]
["2026-09-18T18:14:03.786053+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:14:03.933806+00:00", "trade", 6.0039, 4.0]
["2026-09-18T18:14:04.870189+00:00", "trade", 6.0059, 300.0]
["2026-09-18T18:14:05.379537+00:00", "trade", 6.0037, 70.0]
["2026-09-18T18:14:05.384983+00:00", "trade", 6.0037, 1.0]
["2026-09-18T18:14:06.075210+00:00", "trade", 6.0037, 25.0]
["2026-09-18T18:14:06.703220+00:00", "trade", 6.0039, 2.0]
["2026-09-18T18:14:06.927011+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:14:11.505392+00:00", "trade", 6.0036, 21.0]
["2026-09-18T18:14:12.777746+00:00", "trade", 6.0039, 1.0]
["2026-09-18T18:14:16.072138+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:14:16.080674+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:14:17.336132+00:00", "trade", 6.0038, 7.0]
["2026-09-18T18:14:17.342529+00:00", "trade", 6.0038, 3.0]
["2026-09-18T18:14:18.228951+00:00", "trade", 6.0039, 1.0]
["2026-09-18T18:14:18.725013+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:14:20.288345+00:00", "trade", 6.0037, 5.0]
["2026-09-18T18:14:20.815040+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:14:21.354892+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:14:23.817075+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:14:24.623044+00:00", "trade", 6.0039, 21.0]
["2026-09-18T18:14:30.008821+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:14:30.709762+00:00", "trade", 6.0039, 1.0]
["2026-09-18T18:14:33.973247+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:14:34.910689+00:00", "trade", 6.005, 199.0]
["2026-09-18T18:14:34.910890+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:14:34.912658+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:14:35.222806+00:00", "trade", 6.005, 6.0]
["2026-09-18T18:14:35.224157+00:00", "trade", 6.005, 12.0]
["2026-09-18T18:14:35.224160+00:00", "trade", 6.005, 65.0]
["2026-09-18T18:14:35.830716+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:14:36.306248+00:00", "trade", 6.0039, 900.0]
["2026-09-18T18:14:37.419975+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:14:37.791020+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:14:38.822920+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:14:38.904970+00:00", "trade", 6.0036, 800.0]
["2026-09-18T18:14:39.443024+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:14:39.719426+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:14:41.021812+00:00", "trade", 6.0039, 1.0]
["2026-09-18T18:14:42.681267+00:00", "trade", 6.0039, 100.0]
["2026-09-18T18:14:42.690568+00:00", "trade", 6.005, 9.0]
["2026-09-18T18:14:44.794059+00:00", "trade", 6.005, 53.0]
["2026-09-18T18:14:44.794062+00:00", "trade", 6.005, 126.0]
["2026-09-18T18:14:44.794062+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:14:44.794064+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:14:44.794064+00:00", "trade", 6.005, 16.0]
["2026-09-18T18:14:44.805161+00:00", "trade", 6.005, 367.0]
["2026-09-18T18:14:44.805215+00:00", "trade", 6.005, 33.0]
["2026-09-18T18:14:45.040437+00:00", "trade", 6.005, 39.0]
["2026-09-18T18:14:48.329338+00:00", "trade", 6.0039, 1.0]
["2026-09-18T18:14:48.430123+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:14:52.310075+00:00", "trade", 6.0077, 1.0]
["2026-09-18T18:14:52.541869+00:00", "trade", 6.0039, 65.0]
["2026-09-18T18:14:54.351706+00:00", "trade", 6.0038, 1.0]
["2026-09-18T18:14:58.884645+00:00", "trade", 6.01, 99.0]
["2026-09-18T18:14:59.250357+00:00", "trade", 6.005, 57.0]
["2026-09-18T18:14:59.346940+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:15:00.008853+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:00.033607+00:00", "trade", 6.0046, 9.0]
["2026-09-18T18:15:02.780389+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:15:04.151786+00:00", "trade", 6.01, 200.0]
["2026-09-18T18:15:04.200231+00:00", "trade", 6.0038, 16.0]
["2026-09-18T18:15:04.239183+00:00", "trade", 6.009, 100.0]
["2026-09-18T18:15:04.751489+00:00", "trade", 6.009, 300.0]
["2026-09-18T18:15:05.376730+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:05.391380+00:00", "trade", 6.0059, 70.0]
["2026-09-18T18:15:05.396781+00:00", "trade", 6.0059, 1.0]
["2026-09-18T18:15:05.402940+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:15:08.460835+00:00", "trade", 6.004, 1.0]
["2026-09-18T18:15:09.337081+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:15:09.337935+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:15:09.339036+00:00", "trade", 6.0, 50.0]
["2026-09-18T18:15:09.367784+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:09.368876+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:15:10.024079+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:10.025593+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:10.989427+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:15:11.517858+00:00", "trade", 6.0056, 21.0]
["2026-09-18T18:15:11.520252+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:15:11.521127+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:18.656834+00:00", "trade", 6.0056, 10.0]
["2026-09-18T18:15:18.659011+00:00", "trade", 6.005, 27.0]
["2026-09-18T18:15:18.967203+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:19.512231+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:15:19.512885+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:19.763184+00:00", "trade", 6.0041, 1.0]
["2026-09-18T18:15:20.752147+00:00", "trade", 6.004, 29.0]
["2026-09-18T18:15:22.316808+00:00", "trade", 6.005, 110.0]
["2026-09-18T18:15:25.026620+00:00", "trade", 6.004, 6.0]
["2026-09-18T18:15:25.334491+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:15:26.492065+00:00", "trade", 6.004, 1.0]
["2026-09-18T18:15:26.597848+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:15:26.635091+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:15:30.008879+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:30.568445+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:15:31.366217+00:00", "trade", 6.004, 1.0]
["2026-09-18T18:15:31.733113+00:00", "trade", 6.0049, 39.0]
["2026-09-18T18:15:32.462205+00:00", "trade", 6.005, 14.0]
["2026-09-18T18:15:35.313173+00:00", "trade", 6.0058, 5.0]
["2026-09-18T18:15:35.317975+00:00", "trade", 6.0058, 4.0]
["2026-09-18T18:15:35.320528+00:00", "trade", 6.0058, 1.0]
["2026-09-18T18:15:35.323021+00:00", "trade", 6.0058, 1.0]
["2026-09-18T18:15:35.325003+00:00", "trade", 6.0058, 1.0]
["2026-09-18T18:15:36.233269+00:00", "trade", 6.0058, 1.0]
["2026-09-18T18:15:36.237623+00:00", "trade", 6.0058, 1.0]
["2026-09-18T18:15:38.167872+00:00", "trade", 6.0099, 10.0]
["2026-09-18T18:15:38.774702+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:15:40.093603+00:00", "trade", 6.0049, 6.0]
["2026-09-18T18:15:42.363265+00:00", "trade", 6.004, 1.0]
["2026-09-18T18:15:44.350274+00:00", "trade", 6.0041, 100.0]
["2026-09-18T18:15:45.015124+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:15:45.082177+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:15:45.792465+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:47.091652+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:15:48.341503+00:00", "trade", 6.005, 105.0]
["2026-09-18T18:15:50.439445+00:00", "trade", 6.005, 131.0]
["2026-09-18T18:15:51.731496+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:15:52.427175+00:00", "trade", 6.0, 65.0]
["2026-09-18T18:15:52.427175+00:00", "trade", 6.0, 35.0]
["2026-09-18T18:15:53.179413+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:15:53.179491+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:54.313366+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:54.313782+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:56.234460+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:15:56.234547+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:15:56.939666+00:00", "trade", 6.0041, 3.0]
["2026-09-18T18:15:56.949575+00:00", "trade", 6.0041, 2.0]
["2026-09-18T18:15:56.961363+00:00", "trade", 6.0041, 1.0]
["2026-09-18T18:15:58.571097+00:00", "trade", 6.004, 98.0]
["2026-09-18T18:15:59.407938+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:16:00.008917+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:16:00.048385+00:00", "trade", 6.0057, 4.0]
["2026-09-18T18:16:00.313953+00:00", "trade", 6.0049, 6.0]
["2026-09-18T18:16:00.508792+00:00", "trade", 6.004, 17.0]
["2026-09-18T18:16:04.784374+00:00", "trade", 6.0049, 100.0]
["2026-09-18T18:16:05.402394+00:00", "trade", 6.0048, 70.0]
["2026-09-18T18:16:05.407858+00:00", "trade", 6.0048, 1.0]
["2026-09-18T18:16:08.434848+00:00", "trade", 6.0054, 6.0]
["2026-09-18T18:16:09.729329+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:09.820975+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:11.529566+00:00", "trade", 6.0049, 21.0]
["2026-09-18T18:16:15.863596+00:00", "trade", 6.004, 1.0]
["2026-09-18T18:16:15.863632+00:00", "trade", 6.004, 24.0]
["2026-09-18T18:16:15.869420+00:00", "trade", 6.004, 2.0]
["2026-09-18T18:16:16.828562+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:16:16.975518+00:00", "trade", 6.0048, 100.0]
["2026-09-18T18:16:17.114680+00:00", "trade", 6.004, 5.0]
["2026-09-18T18:16:20.273191+00:00", "trade", 6.0048, 12.0]
["2026-09-18T18:16:20.959176+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:16:20.967523+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:22.590589+00:00", "trade", 6.0043, 10.0]
["2026-09-18T18:16:22.652635+00:00", "trade", 6.0054, 1.0]
["2026-09-18T18:16:24.589926+00:00", "trade", 6.0041, 5.0]
["2026-09-18T18:16:24.874889+00:00", "trade", 6.0047, 51.0]
["2026-09-18T18:16:25.078082+00:00", "trade", 6.0054, 100.0]
["2026-09-18T18:16:25.898868+00:00", "trade", 6.005, 54.0]
["2026-09-18T18:16:26.289250+00:00", "trade", 6.0041, 1.0]
["2026-09-18T18:16:29.107900+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:16:30.008950+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:16:36.510911+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:39.040649+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:40.074091+00:00", "trade", 6.0055, 2.0]
["2026-09-18T18:16:40.722877+00:00", "trade", 6.0055, 38.0]
["2026-09-18T18:16:43.113234+00:00", "trade", 6.0041, 1.0]
["2026-09-18T18:16:43.252267+00:00", "trade", 6.0054, 48.0]
["2026-09-18T18:16:44.249453+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:16:45.953286+00:00", "trade", 6.0056, 1000.0]
["2026-09-18T18:16:46.713859+00:00", "trade", 6.0047, 100.0]
["2026-09-18T18:16:47.515273+00:00", "trade", 6.0041, 1.0]
["2026-09-18T18:16:47.520999+00:00", "trade", 6.0041, 11.0]
["2026-09-18T18:16:47.537953+00:00", "trade", 6.0041, 1.0]
["2026-09-18T18:16:48.721924+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:49.007621+00:00", "trade", 6.005, 98.0]
["2026-09-18T18:16:49.007621+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:49.007624+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:49.007624+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:16:53.336168+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:16:54.282610+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:16:55.391409+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:58.081933+00:00", "trade", 6.0049, 10.0]
["2026-09-18T18:16:58.277968+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:16:58.277968+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:00.008991+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:01.073597+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:01.168196+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:01.963436+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:02.771201+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:05.413549+00:00", "trade", 6.005, 71.0]
["2026-09-18T18:17:05.418817+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:17:06.454196+00:00", "trade", 6.0047, 100.0]
["2026-09-18T18:17:06.542128+00:00", "trade", 6.005, 124.0]
["2026-09-18T18:17:07.518789+00:00", "trade", 6.0041, 40.0]
["2026-09-18T18:17:07.809234+00:00", "trade", 6.005, 287.0]
["2026-09-18T18:17:07.813360+00:00", "trade", 6.005, 9.0]
["2026-09-18T18:17:09.553545+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:09.640593+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:17:12.174105+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:17:12.178703+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:17:12.302020+00:00", "trade", 6.0041, 2.0]
["2026-09-18T18:17:13.791442+00:00", "trade", 6.0041, 13.0]
["2026-09-18T18:17:15.345565+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:16.951099+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:17:18.102694+00:00", "trade", 6.005, 90.0]
["2026-09-18T18:17:25.366054+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:25.789521+00:00", "trade", 6.0045, 1.0]
["2026-09-18T18:17:25.789575+00:00", "trade", 6.0045, 6.0]
["2026-09-18T18:17:25.810586+00:00", "trade", 6.0045, 1.0]
["2026-09-18T18:17:26.476482+00:00", "trade", 6.0046, 11.0]
["2026-09-18T18:17:30.009024+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:30.768073+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:30.768607+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:31.254078+00:00", "trade", 6.01, 99.0]
["2026-09-18T18:17:31.254158+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:31.734298+00:00", "trade", 6.0051, 27.0]
["2026-09-18T18:17:32.040166+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:32.046058+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:17:32.342337+00:00", "trade", 6.005, 70.0]
["2026-09-18T18:17:35.194649+00:00", "trade", 6.0046, 100.0]
["2026-09-18T18:17:36.935077+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:44.313127+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:44.317953+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:44.317965+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:44.317968+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:17:44.317974+00:00", "trade", 6.005, 102.0]
["2026-09-18T18:17:44.318224+00:00", "trade", 6.005, 98.0]
["2026-09-18T18:17:44.318224+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:44.318236+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:44.318707+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:46.277265+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:17:47.857392+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:47.857863+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:48.217137+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:17:49.114093+00:00", "trade", 6.0046, 45.0]
["2026-09-18T18:17:50.112613+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:17:51.622757+00:00", "trade", 6.0047, 2.0]
["2026-09-18T18:17:51.627436+00:00", "trade", 6.0047, 1.0]
["2026-09-18T18:17:53.635002+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:17:53.637133+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:17:54.550786+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:17:58.779989+00:00", "trade", 6.005, 49.0]
["2026-09-18T18:18:00.009051+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:00.115000+00:00", "trade", 6.0045, 10.0]
["2026-09-18T18:18:00.116128+00:00", "trade", 6.005, 47.0]
["2026-09-18T18:18:00.894299+00:00", "trade", 6.0045, 24.0]
["2026-09-18T18:18:01.036477+00:00", "trade", 6.0043, 12.0]
["2026-09-18T18:18:01.044019+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:18:01.047462+00:00", "trade", 6.0043, 10.0]
["2026-09-18T18:18:01.051778+00:00", "trade", 6.0049, 14.0]
["2026-09-18T18:18:01.055732+00:00", "trade", 6.0051, 1.0]
["2026-09-18T18:18:01.060348+00:00", "trade", 6.0051, 1.0]
["2026-09-18T18:18:02.389915+00:00", "trade", 6.0049, 3.0]
["2026-09-18T18:18:02.389951+00:00", "trade", 6.0049, 4.0]
["2026-09-18T18:18:05.156105+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:18:05.535505+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:06.641128+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:18:07.129515+00:00", "trade", 6.0052, 33.0]
["2026-09-18T18:18:07.353301+00:00", "trade", 6.0052, 12.0]
["2026-09-18T18:18:10.134641+00:00", "trade", 6.0049, 10.0]
["2026-09-18T18:18:10.138436+00:00", "trade", 6.0049, 8.0]
["2026-09-18T18:18:10.808194+00:00", "trade", 6.0051, 24.0]
["2026-09-18T18:18:15.202751+00:00", "trade", 6.005, 74.0]
["2026-09-18T18:18:15.202751+00:00", "trade", 6.005, 44.0]
["2026-09-18T18:18:15.203629+00:00", "trade", 6.005, 56.0]
["2026-09-18T18:18:15.292938+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:18:15.296445+00:00", "trade", 6.01, 144.0]
["2026-09-18T18:18:15.296490+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:18:15.373322+00:00", "trade", 6.0046, 50.0]
["2026-09-18T18:18:16.407576+00:00", "trade", 6.005, 50.0]
["2026-09-18T18:18:18.223445+00:00", "trade", 6.01, 1.0]
["2026-09-18T18:18:18.223509+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:20.661384+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:18:22.222648+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:23.294574+00:00", "trade", 6.0045, 35.0]
["2026-09-18T18:18:24.156770+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:24.894439+00:00", "trade", 6.0045, 10.0]
["2026-09-18T18:18:24.914455+00:00", "trade", 6.0052, 1.0]
["2026-09-18T18:18:25.409596+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:18:25.452421+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:18:28.231166+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:18:28.231614+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:29.775468+00:00", "trade", 6.0053, 9.0]
["2026-09-18T18:18:30.009083+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:31.753599+00:00", "trade", 6.005, 3.0]
["2026-09-18T18:18:35.481818+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:18:35.482221+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:18:35.482221+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:35.482266+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:35.482496+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:35.482827+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:35.983878+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:35.984071+00:00", "trade", 6.01, 10.0]
["2026-09-18T18:18:35.984096+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:18:35.986029+00:00", "trade", 6.01, 90.0]
["2026-09-18T18:18:35.986218+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:18:36.007407+00:00", "trade", 6.01, 64.0]
["2026-09-18T18:18:36.007470+00:00", "trade", 6.01, 6.0]
["2026-09-18T18:18:36.009674+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:18:36.009891+00:00", "trade", 6.01, 10.0]
["2026-09-18T18:18:36.010357+00:00", "trade", 6.01, 7.0]
["2026-09-18T18:18:36.949585+00:00", "trade", 6.005, 16.0]
["2026-09-18T18:18:37.644985+00:00", "trade", 6.0053, 1.0]
["2026-09-18T18:18:40.728534+00:00", "trade", 6.0057, 38.0]
["2026-09-18T18:18:41.282324+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:18:45.798649+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:18:46.285762+00:00", "trade", 6.0059, 5.0]
["2026-09-18T18:18:46.666010+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:18:46.666015+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:46.666797+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:50.047715+00:00", "trade", 6.0055, 1.0]
["2026-09-18T18:18:50.057253+00:00", "trade", 6.0055, 2.0]
["2026-09-18T18:18:50.585420+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:18:52.299639+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:18:52.553723+00:00", "trade", 6.0059, 9.0]
["2026-09-18T18:18:58.935728+00:00", "trade", 6.0055, 1.0]
["2026-09-18T18:19:00.009112+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:01.071840+00:00", "trade", 6.0071, 5.0]
["2026-09-18T18:19:01.121103+00:00", "trade", 6.005, 500.0]
["2026-09-18T18:19:02.121343+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:19:02.168988+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:19:03.461929+00:00", "trade", 6.0056, 2.0]
["2026-09-18T18:19:03.479746+00:00", "trade", 6.0066, 4.0]
["2026-09-18T18:19:03.486106+00:00", "trade", 6.0066, 2.0]
["2026-09-18T18:19:07.313651+00:00", "trade", 6.0046, 300.0]
["2026-09-18T18:19:08.359007+00:00", "trade", 6.0056, 900.0]
["2026-09-18T18:19:12.288782+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:19:12.341816+00:00", "trade", 6.01, 3.0]
["2026-09-18T18:19:12.346868+00:00", "trade", 6.005, 74.0]
["2026-09-18T18:19:12.346871+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:19:12.805672+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:19:13.406939+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:19:14.063889+00:00", "trade", 6.0068, 10.0]
["2026-09-18T18:19:17.384191+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:19:18.262100+00:00", "trade", 6.0055, 1.0]
["2026-09-18T18:19:21.392480+00:00", "trade", 6.0056, 22.0]
["2026-09-18T18:19:22.256107+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:22.347715+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:19:22.347815+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:22.348286+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:22.348597+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:22.474878+00:00", "trade", 6.01, 6.0]
["2026-09-18T18:19:23.072642+00:00", "trade", 6.005, 50.0]
["2026-09-18T18:19:25.773403+00:00", "trade", 6.0047, 15.0]
["2026-09-18T18:19:26.899110+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:19:26.940094+00:00", "trade", 6.0067, 3.0]
["2026-09-18T18:19:27.178880+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:19:28.136267+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:28.136473+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:28.655458+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:19:30.009138+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:30.413307+00:00", "trade", 6.0065, 4.0]
["2026-09-18T18:19:30.724937+00:00", "trade", 6.0056, 2.0]
["2026-09-18T18:19:31.122690+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:19:31.123201+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:19:31.332973+00:00", "trade", 6.0055, 17.0]
["2026-09-18T18:19:31.736202+00:00", "trade", 6.0058, 27.0]
["2026-09-18T18:19:32.396246+00:00", "trade", 6.01, 6.0]
["2026-09-18T18:19:33.923038+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:19:34.019131+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:19:35.105261+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:19:38.239911+00:00", "trade", 6.01, 6.0]
["2026-09-18T18:19:39.618144+00:00", "trade", 6.005, 6.0]
["2026-09-18T18:19:40.473728+00:00", "trade", 6.0047, 15.0]
["2026-09-18T18:19:40.479971+00:00", "trade", 6.0047, 4.0]
["2026-09-18T18:19:40.483579+00:00", "trade", 6.0047, 3.0]
["2026-09-18T18:19:40.485375+00:00", "trade", 6.0047, 21.0]
["2026-09-18T18:19:42.032768+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:19:43.516164+00:00", "trade", 6.01, 6.0]
["2026-09-18T18:19:44.133510+00:00", "trade", 6.0055, 8.0]
["2026-09-18T18:19:44.146961+00:00", "trade", 6.0055, 31.0]
["2026-09-18T18:19:44.793690+00:00", "trade", 6.0056, 1800.0]
["2026-09-18T18:19:44.841927+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:19:44.854521+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:19:45.909332+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:19:48.443870+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:19:49.155740+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:19:52.550059+00:00", "trade", 6.0056, 32.0]
["2026-09-18T18:19:52.562954+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:19:53.067917+00:00", "trade", 6.01, 5.0]
["2026-09-18T18:19:53.068624+00:00", "trade", 6.005, 99.0]
["2026-09-18T18:19:53.916167+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:19:54.334076+00:00", "trade", 6.0056, 9.0]
["2026-09-18T18:19:58.348656+00:00", "trade", 6.01, 6.0]
["2026-09-18T18:19:58.874919+00:00", "trade", 6.005, 6.0]
["2026-09-18T18:19:58.917665+00:00", "trade", 6.0056, 2.0]
["2026-09-18T18:20:00.009326+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:02.806935+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:20:03.724478+00:00", "trade", 6.01, 6.0]
["2026-09-18T18:20:05.211720+00:00", "trade", 6.0046, 100.0]
["2026-09-18T18:20:08.019513+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:08.085442+00:00", "trade", 6.01, 4.0]
["2026-09-18T18:20:09.344737+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:09.384806+00:00", "trade", 6.0054, 1.0]
["2026-09-18T18:20:13.485658+00:00", "trade", 6.01, 7.0]
["2026-09-18T18:20:13.826600+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:20:13.827643+00:00", "trade", 6.0056, 700.0]
["2026-09-18T18:20:15.448546+00:00", "trade", 6.005, 50.0]
["2026-09-18T18:20:15.515374+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:20:16.078835+00:00", "trade", 6.005, 7.0]
["2026-09-18T18:20:16.078892+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:20:16.078980+00:00", "trade", 6.005, 7.0]
["2026-09-18T18:20:16.079037+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:20:16.079091+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:20:16.236894+00:00", "trade", 6.0045, 10.0]
["2026-09-18T18:20:16.241152+00:00", "trade", 6.0045, 8.0]
["2026-09-18T18:20:19.526246+00:00", "trade", 6.0054, 26.0]
["2026-09-18T18:20:19.527624+00:00", "trade", 6.0054, 1.0]
["2026-09-18T18:20:19.676216+00:00", "trade", 6.005, 11.0]
["2026-09-18T18:20:22.653492+00:00", "trade", 6.0055, 3.0]
["2026-09-18T18:20:24.235206+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:20:25.028819+00:00", "trade", 6.0054, 5.0]
["2026-09-18T18:20:28.244810+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:28.244865+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:28.247361+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:30.009344+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:30.534725+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:20:30.814762+00:00", "trade", 6.0046, 20.0]
["2026-09-18T18:20:31.381961+00:00", "trade", 6.0054, 1.0]
["2026-09-18T18:20:32.813968+00:00", "trade", 6.0048, 2.0]
["2026-09-18T18:20:32.884650+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:20:32.884932+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:32.885150+00:00", "trade", 6.01, 26.0]
["2026-09-18T18:20:32.885243+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:34.234932+00:00", "trade", 6.0046, 11.0]
["2026-09-18T18:20:35.650591+00:00", "trade", 6.0055, 19.0]
["2026-09-18T18:20:38.421256+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:20:38.604511+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:20:38.971693+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:39.974378+00:00", "trade", 6.0046, 100.0]
["2026-09-18T18:20:40.729418+00:00", "trade", 6.0052, 37.0]
["2026-09-18T18:20:40.983531+00:00", "trade", 6.0055, 100.0]
["2026-09-18T18:20:41.444074+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:42.379873+00:00", "trade", 6.0055, 1.0]
["2026-09-18T18:20:42.389074+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:20:44.799405+00:00", "trade", 6.0053, 397.0]
["2026-09-18T18:20:45.141561+00:00", "trade", 6.0055, 13.0]
["2026-09-18T18:20:45.158852+00:00", "trade", 6.0055, 1.0]
["2026-09-18T18:20:45.339867+00:00", "trade", 6.0067, 3.0]
["2026-09-18T18:20:45.339927+00:00", "trade", 6.0067, 4.0]
["2026-09-18T18:20:48.058797+00:00", "trade", 6.005, 92.0]
["2026-09-18T18:20:48.118615+00:00", "trade", 6.01, 72.0]
["2026-09-18T18:20:48.119039+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:20:48.119078+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:20:48.119568+00:00", "trade", 6.01, 89.0]
["2026-09-18T18:20:48.128906+00:00", "trade", 6.01, 11.0]
["2026-09-18T18:20:48.154740+00:00", "trade", 6.01, 3.0]
["2026-09-18T18:20:49.142976+00:00", "trade", 6.01, 7.0]
["2026-09-18T18:20:52.069786+00:00", "trade", 6.005, 165.0]
["2026-09-18T18:20:52.069880+00:00", "trade", 6.0, 35.0]
["2026-09-18T18:20:53.676111+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:20:53.698041+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:56.278147+00:00", "trade", 6.0056, 8.0]
["2026-09-18T18:20:56.278183+00:00", "trade", 6.0056, 5.0]
["2026-09-18T18:20:57.039768+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:20:58.965950+00:00", "trade", 6.005, 6.0]
["2026-09-18T18:20:59.511873+00:00", "trade", 6.005, 3.0]
["2026-09-18T18:20:59.513139+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:00.009361+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:01.495174+00:00", "trade", 6.0046, 13.0]
["2026-09-18T18:21:02.074347+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:04.232829+00:00", "trade", 6.005, 6.0]
["2026-09-18T18:21:08.346981+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:21:08.813688+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:08.820333+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:09.294750+00:00", "trade", 6.0046, 100.0]
["2026-09-18T18:21:09.748817+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:09.790138+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:09.794354+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:12.162070+00:00", "trade", 6.0056, 100.0]
["2026-09-18T18:21:12.953738+00:00", "trade", 6.005, 6.0]
["2026-09-18T18:21:12.993373+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:12.996636+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:16.939401+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:21:16.940321+00:00", "trade", 6.005, 17.0]
["2026-09-18T18:21:18.352988+00:00", "trade", 6.0053, 6.0]
["2026-09-18T18:21:18.707369+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:21:19.274652+00:00", "trade", 6.0046, 100.0]
["2026-09-18T18:21:19.373897+00:00", "trade", 6.0061, 11.0]
["2026-09-18T18:21:20.415629+00:00", "trade", 6.0061, 5.0]
["2026-09-18T18:21:20.713848+00:00", "trade", 6.0058, 4.0]
["2026-09-18T18:21:20.989261+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:23.133573+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:21:26.302576+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:27.266008+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:27.778397+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:21:30.009383+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:30.220537+00:00", "trade", 6.0062, 5.0]
["2026-09-18T18:21:31.749580+00:00", "trade", 6.0056, 28.0]
["2026-09-18T18:21:33.070722+00:00", "trade", 6.0033, 12.0]
["2026-09-18T18:21:33.072785+00:00", "trade", 6.0033, 14.0]
["2026-09-18T18:21:33.074039+00:00", "trade", 6.0033, 23.0]
["2026-09-18T18:21:33.484942+00:00", "trade", 6.005, 7.0]
["2026-09-18T18:21:35.890827+00:00", "trade", 6.0061, 27.0]
["2026-09-18T18:21:35.947326+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:21:36.525393+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:36.543556+00:00", "trade", 6.0056, 1.0]
["2026-09-18T18:21:36.544548+00:00", "trade", 6.0056, 20.0]
["2026-09-18T18:21:37.183022+00:00", "trade", 6.0055, 100.0]
["2026-09-18T18:21:37.737721+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:21:38.928876+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.011045+00:00", "trade", 6.0059, 52.0]
["2026-09-18T18:21:41.530758+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:21:41.618417+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:21:41.667511+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:21:41.667668+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:21:41.668010+00:00", "trade", 6.005, 57.0]
["2026-09-18T18:21:41.668071+00:00", "trade", 6.005, 7.0]
["2026-09-18T18:21:41.668134+00:00", "trade", 6.005, 6.0]
["2026-09-18T18:21:41.668194+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:21:41.668251+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:41.668308+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:41.668341+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.668353+00:00", "trade", 6.0, 65.0]
["2026-09-18T18:21:41.668356+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.668371+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:41.668431+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:41.668501+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:41.668573+00:00", "trade", 6.005, 2.0]
["2026-09-18T18:21:41.668648+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:41.668711+00:00", "trade", 6.005, 7.0]
["2026-09-18T18:21:41.668717+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:21:41.668795+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:41.668858+00:00", "trade", 6.005, 1.0]
["2026-09-18T18:21:41.668925+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:21:41.668938+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.669132+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:21:41.669135+00:00", "trade", 6.0, 17.0]
["2026-09-18T18:21:41.669475+00:00", "trade", 6.005, 203.0]
["2026-09-18T18:21:41.670392+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:21:41.681176+00:00", "trade", 6.005, 37.0]
["2026-09-18T18:21:41.683332+00:00", "trade", 6.005, 284.0]
["2026-09-18T18:21:41.683392+00:00", "trade", 6.005, 290.0]
["2026-09-18T18:21:41.683452+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.690402+00:00", "trade", 6.005, 122.0]
["2026-09-18T18:21:41.691025+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.691060+00:00", "trade", 6.0, 61.0]
["2026-09-18T18:21:41.691063+00:00", "trade", 6.0, 556.0]
["2026-09-18T18:21:41.691123+00:00", "trade", 6.0, 139.0]
["2026-09-18T18:21:41.691128+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:21:41.691128+00:00", "trade", 6.0, 8.0]
["2026-09-18T18:21:41.691132+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:21:41.691132+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691132+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.691132+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.691135+00:00", "trade", 6.0, 10.0]
["2026-09-18T18:21:41.691136+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.691136+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.691139+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691139+00:00", "trade", 6.0, 2700.0]
["2026-09-18T18:21:41.691142+00:00", "trade", 6.0, 500.0]
["2026-09-18T18:21:41.691144+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691144+00:00", "trade", 6.0, 140.0]
["2026-09-18T18:21:41.691144+00:00", "trade", 6.0, 75.0]
["2026-09-18T18:21:41.691148+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691148+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691151+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691151+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691154+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:21:41.691154+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691154+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691157+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:21:41.691157+00:00", "trade", 6.0, 5.0]
["2026-09-18T18:21:41.691161+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:21:41.691162+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691162+00:00", "trade", 6.0, 5.0]
["2026-09-18T18:21:41.691162+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:21:41.691162+00:00", "trade", 6.0, 2.0]
["2026-09-18T18:21:41.691166+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691166+00:00", "trade", 6.0, 1650.0]
["2026-09-18T18:21:41.691169+00:00", "trade", 6.0, 5.0]
["2026-09-18T18:21:41.691169+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691171+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691174+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691178+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691183+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691187+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691187+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691190+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:21:41.691190+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:21:41.691193+00:00", "trade", 6.0, 3.0]
["2026-09-18T18:21:41.691196+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691196+00:00", "trade", 6.0, 32.0]
["2026-09-18T18:21:41.691202+00:00", "trade", 6.0, 15.0]
["2026-09-18T18:21:41.691202+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691202+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691205+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691223+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691226+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691230+00:00", "trade", 6.0, 5.0]
["2026-09-18T18:21:41.691230+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691232+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691235+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691241+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691241+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691241+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691241+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691247+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691250+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691250+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691254+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691254+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691256+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691256+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691256+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691259+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691259+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.691286+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691286+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691296+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691316+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691316+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691321+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691321+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691321+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691326+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691336+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691436+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691446+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691451+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691456+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691456+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691466+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:21:41.691501+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.691601+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.691642+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.691707+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.691717+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.691757+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.691758+00:00", "trade", 6.0, 40.0]
["2026-09-18T18:21:41.691847+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.691942+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.692032+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.692789+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.693303+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.693321+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.693418+00:00", "trade", 6.0, 11.0]
["2026-09-18T18:21:41.693514+00:00", "trade", 5.995, 487.0]
["2026-09-18T18:21:41.693736+00:00", "trade", 5.995, 487.0]
["2026-09-18T18:21:41.693914+00:00", "trade", 6.005, 163.0]
["2026-09-18T18:21:41.693926+00:00", "trade", 6.0, 71.0]
["2026-09-18T18:21:41.694338+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.694413+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.694479+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.694479+00:00", "trade", 6.0, 500.0]
["2026-09-18T18:21:41.694518+00:00", "trade", 6.0, 1494.0]
["2026-09-18T18:21:41.694621+00:00", "trade", 6.0, 487.0]
["2026-09-18T18:21:41.694624+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.694929+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.695065+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.695081+00:00", "trade", 6.0, 206.0]
["2026-09-18T18:21:41.695081+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.695084+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.695084+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:21:41.695117+00:00", "trade", 6.0, 1013.0]
["2026-09-18T18:21:41.695290+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.695469+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:41.696720+00:00", "trade", 6.0, 3856.0]
["2026-09-18T18:21:41.697992+00:00", "trade", 6.005, 37.0]
["2026-09-18T18:21:41.698844+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.699324+00:00", "trade", 6.0, 96.0]
["2026-09-18T18:21:41.699731+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.703149+00:00", "trade", 6.0, 487.0]
["2026-09-18T18:21:41.704963+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.708306+00:00", "trade", 5.995, 487.0]
["2026-09-18T18:21:41.712561+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.713128+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.713244+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:21:41.713247+00:00", "trade", 5.995, 194.0]
["2026-09-18T18:21:41.791915+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.791965+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:41.874159+00:00", "trade", 5.995, 487.0]
["2026-09-18T18:21:42.040070+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:42.192893+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:42.195097+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:21:42.220571+00:00", "trade", 5.995, 500.0]
["2026-09-18T18:21:42.221220+00:00", "trade", 5.995, 500.0]
["2026-09-18T18:21:42.310866+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:21:42.314567+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:42.314858+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:42.663129+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:21:42.691207+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:44.027481+00:00", "trade", 5.9997, 4.0]
["2026-09-18T18:21:44.027511+00:00", "trade", 5.9997, 7.0]
["2026-09-18T18:21:44.027595+00:00", "trade", 5.9997, 8.0]
["2026-09-18T18:21:44.027673+00:00", "trade", 5.9997, 57.0]
["2026-09-18T18:21:44.349363+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:44.417064+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:44.417119+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:44.511343+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:44.664488+00:00", "trade", 5.995, 78.0]
["2026-09-18T18:21:45.352027+00:00", "trade", 5.9999, 10.0]
["2026-09-18T18:21:45.359857+00:00", "trade", 5.9999, 7.0]
["2026-09-18T18:21:45.687443+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:46.076588+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:47.533020+00:00", "trade", 6.0012, 9.0]
["2026-09-18T18:21:48.916488+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:21:49.033102+00:00", "trade", 6.0012, 2.0]
["2026-09-18T18:21:49.129433+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:51.086925+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:53.804383+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:55.705988+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:21:55.706063+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:21:59.027181+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:00.009405+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:00.683838+00:00", "trade", 5.995, 16.0]
["2026-09-18T18:22:02.709086+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:02.917258+00:00", "trade", 5.995, 209.0]
["2026-09-18T18:22:03.615487+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:22:05.373820+00:00", "trade", 6.0, 5.0]
["2026-09-18T18:22:05.759275+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:08.142286+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:22:09.595391+00:00", "trade", 6.001, 1.0]
["2026-09-18T18:22:09.597111+00:00", "trade", 6.001, 3.0]
["2026-09-18T18:22:09.612962+00:00", "trade", 6.001, 2.0]
["2026-09-18T18:22:13.873373+00:00", "trade", 6.002, 35.0]
["2026-09-18T18:22:13.874540+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:22:14.430185+00:00", "trade", 5.9962, 50.0]
["2026-09-18T18:22:15.324947+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:22:16.080810+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:16.086749+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:18.268760+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:22:21.076271+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:22:22.525980+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:22:25.382433+00:00", "trade", 6.001, 1.0]
["2026-09-18T18:22:25.395932+00:00", "trade", 6.001, 2.0]
["2026-09-18T18:22:26.342510+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:22:26.344584+00:00", "trade", 5.995, 48.0]
["2026-09-18T18:22:27.495708+00:00", "trade", 6.0007, 28.0]
["2026-09-18T18:22:29.618388+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:30.009427+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:33.175042+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:22:33.316453+00:00", "trade", 5.9985, 30.0]
["2026-09-18T18:22:35.215003+00:00", "trade", 6.002, 11.0]
["2026-09-18T18:22:35.440909+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:22:35.516764+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:22:36.594131+00:00", "trade", 5.9995, 2.0]
["2026-09-18T18:22:36.898876+00:00", "trade", 6.001, 50.0]
["2026-09-18T18:22:36.969892+00:00", "trade", 6.0008, 2.0]
["2026-09-18T18:22:36.977819+00:00", "trade", 6.0008, 1.0]
["2026-09-18T18:22:37.277491+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:22:38.950727+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:22:39.340751+00:00", "trade", 5.9977, 1.0]
["2026-09-18T18:22:40.300737+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:22:40.730621+00:00", "trade", 5.9998, 38.0]
["2026-09-18T18:22:41.695870+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:22:44.363098+00:00", "trade", 6.0007, 23.0]
["2026-09-18T18:22:45.875100+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:22:46.434947+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:22:47.149709+00:00", "trade", 5.995, 6.0]
["2026-09-18T18:22:47.549843+00:00", "trade", 5.9959, 10.0]
["2026-09-18T18:22:48.256935+00:00", "trade", 6.0007, 1.0]
["2026-09-18T18:22:48.626627+00:00", "trade", 5.9959, 10.0]
["2026-09-18T18:22:48.636178+00:00", "trade", 5.9959, 9.0]
["2026-09-18T18:22:51.149533+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:22:53.692395+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:22:53.692398+00:00", "trade", 5.995, 8.0]
["2026-09-18T18:22:55.534711+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:22:55.534768+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:22:57.288626+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:22:59.747131+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:00.009445+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:02.400767+00:00", "trade", 6.0006, 3.0]
["2026-09-18T18:23:02.517233+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:23:04.376041+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:06.687902+00:00", "trade", 6.0006, 2.0]
["2026-09-18T18:23:06.693318+00:00", "trade", 6.0006, 1.0]
["2026-09-18T18:23:07.407491+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:23:07.420217+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:07.487845+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:23:07.975292+00:00", "trade", 5.9953, 393.0]
["2026-09-18T18:23:08.262519+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:08.267394+00:00", "trade", 5.995, 80.0]
["2026-09-18T18:23:08.267397+00:00", "trade", 5.995, 220.0]
["2026-09-18T18:23:15.227625+00:00", "trade", 6.0004, 2.0]
["2026-09-18T18:23:16.953179+00:00", "trade", 5.9994, 18.0]
["2026-09-18T18:23:16.953216+00:00", "trade", 5.9994, 16.0]
["2026-09-18T18:23:17.016553+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:18.248102+00:00", "trade", 6.0003, 1.0]
["2026-09-18T18:23:18.726752+00:00", "trade", 6.0, 2.0]
["2026-09-18T18:23:18.726823+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:18.727625+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:19.314544+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:19.314594+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:19.882028+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:21.153695+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:25.059843+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:25.059939+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:25.062560+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:25.062576+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062576+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062576+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062576+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062576+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062595+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:25.062595+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:25.062597+00:00", "trade", 6.0, 61.0]
["2026-09-18T18:23:25.062625+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062625+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062628+00:00", "trade", 6.0, 30.0]
["2026-09-18T18:23:25.062630+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062630+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062633+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062636+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:23:25.062654+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062661+00:00", "trade", 6.0, 16.0]
["2026-09-18T18:23:25.062661+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062661+00:00", "trade", 6.0, 164.0]
["2026-09-18T18:23:25.062666+00:00", "trade", 6.0, 36.0]
["2026-09-18T18:23:25.062670+00:00", "trade", 6.0, 281.0]
["2026-09-18T18:23:25.062675+00:00", "trade", 6.0, 500.0]
["2026-09-18T18:23:25.062678+00:00", "trade", 6.0, 700.0]
["2026-09-18T18:23:25.062685+00:00", "trade", 6.0, 219.0]
["2026-09-18T18:23:25.062687+00:00", "trade", 6.0, 236.0]
["2026-09-18T18:23:25.062690+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062690+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062697+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062697+00:00", "trade", 6.0, 1539.0]
["2026-09-18T18:23:25.062697+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062699+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:23:25.062703+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062703+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:23:25.062705+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062705+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:23:25.062708+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062708+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062708+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062713+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062713+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062713+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062718+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062718+00:00", "trade", 6.0, 800.0]
["2026-09-18T18:23:25.062718+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062721+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062724+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:23:25.062724+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062724+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062727+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062727+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062730+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:23:25.062730+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062735+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062735+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062745+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062745+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062754+00:00", "trade", 6.0, 158.0]
["2026-09-18T18:23:25.062760+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062826+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062832+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:23:25.062846+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062847+00:00", "trade", 6.0, 61.0]
["2026-09-18T18:23:25.062851+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062853+00:00", "trade", 6.0, 119.0]
["2026-09-18T18:23:25.062853+00:00", "trade", 6.0, 38.0]
["2026-09-18T18:23:25.062856+00:00", "trade", 6.0, 384.0]
["2026-09-18T18:23:25.062856+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062859+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:23:25.062859+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062861+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062861+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062863+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062863+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062866+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062868+00:00", "trade", 6.0, 48.0]
["2026-09-18T18:23:25.062868+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:23:25.062871+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062871+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062871+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062871+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062872+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:23:25.062872+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062877+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:23:25.062877+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062877+00:00", "trade", 6.0, 761.0]
["2026-09-18T18:23:25.062881+00:00", "trade", 6.0, 439.0]
["2026-09-18T18:23:25.062889+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062910+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.062994+00:00", "trade", 6.0, 16.0]
["2026-09-18T18:23:25.062996+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.062996+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.063011+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:23:25.063016+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063152+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063172+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063187+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063217+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063256+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.063262+00:00", "trade", 6.0, 173.0]
["2026-09-18T18:23:25.063268+00:00", "trade", 6.0, 48.0]
["2026-09-18T18:23:25.063268+00:00", "trade", 6.0, 20.0]
["2026-09-18T18:23:25.063274+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:23:25.063282+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063283+00:00", "trade", 6.0, 179.0]
["2026-09-18T18:23:25.063283+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.063342+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063388+00:00", "trade", 6.0, 99.0]
["2026-09-18T18:23:25.063407+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063424+00:00", "trade", 6.0, 731.0]
["2026-09-18T18:23:25.063427+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063518+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063518+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063523+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063523+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063523+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063527+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063582+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063761+00:00", "trade", 6.005, 492.0]
["2026-09-18T18:23:25.063773+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.063788+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.064260+00:00", "trade", 6.0, 32.0]
["2026-09-18T18:23:25.064386+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.064389+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.064389+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:23:25.064434+00:00", "trade", 6.005, 487.0]
["2026-09-18T18:23:25.065096+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.065652+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.065670+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:23:25.065731+00:00", "trade", 6.01, 800.0]
["2026-09-18T18:23:25.065785+00:00", "trade", 6.01, 700.0]
["2026-09-18T18:23:25.065836+00:00", "trade", 6.01, 213.0]
["2026-09-18T18:23:25.067532+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.068078+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.068750+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.071511+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.074505+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:23:25.075380+00:00", "trade", 6.005, 3900.0]
["2026-09-18T18:23:25.077879+00:00", "trade", 6.01, 4500.0]
["2026-09-18T18:23:25.078959+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.079031+00:00", "trade", 6.0, 68.0]
["2026-09-18T18:23:25.079671+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.079804+00:00", "trade", 6.0, 82.0]
["2026-09-18T18:23:25.091494+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.093824+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.097794+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.103287+00:00", "trade", 6.005, 134.0]
["2026-09-18T18:23:25.138551+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.138641+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.138992+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.172366+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:25.566547+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:23:25.758925+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:26.312473+00:00", "trade", 6.005, 59.0]
["2026-09-18T18:23:26.732509+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:26.732584+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:26.733064+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:23:27.258250+00:00", "trade", 6.0012, 4.0]
["2026-09-18T18:23:27.336132+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:23:27.336204+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:28.243220+00:00", "trade", 6.0016, 1.0]
["2026-09-18T18:23:28.788187+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:23:28.788244+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:23:28.788632+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:23:28.790557+00:00", "trade", 6.005, 135.0]
["2026-09-18T18:23:28.792433+00:00", "trade", 6.005, 18.0]
["2026-09-18T18:23:28.827635+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:23:28.827798+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:28.827863+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:23:28.827897+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:23:28.827929+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:29.326133+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:29.326193+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:29.326263+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:29.327065+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:30.009462+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:30.801469+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:31.147722+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:31.147777+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:31.173591+00:00", "trade", 6.0028, 5.0]
["2026-09-18T18:23:31.774016+00:00", "trade", 6.0016, 3.0]
["2026-09-18T18:23:33.261621+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:34.466703+00:00", "trade", 6.01, 10.0]
["2026-09-18T18:23:34.635375+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:35.736988+00:00", "trade", 6.005, 20.0]
["2026-09-18T18:23:37.652471+00:00", "trade", 6.0015, 21.0]
["2026-09-18T18:23:41.788095+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:43.833089+00:00", "trade", 6.0026, 2.0]
["2026-09-18T18:23:43.957886+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:43.970462+00:00", "trade", 6.0031, 18.0]
["2026-09-18T18:23:45.103744+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:45.831062+00:00", "trade", 6.0015, 1.0]
["2026-09-18T18:23:45.842059+00:00", "trade", 6.0015, 2.0]
["2026-09-18T18:23:46.843547+00:00", "trade", 6.005, 30.0]
["2026-09-18T18:23:49.920132+00:00", "trade", 6.0026, 20.0]
["2026-09-18T18:23:50.062210+00:00", "trade", 6.0015, 1.0]
["2026-09-18T18:23:51.193309+00:00", "trade", 6.01, 22.0]
["2026-09-18T18:23:52.419140+00:00", "trade", 6.003, 2.0]
["2026-09-18T18:23:55.111203+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:55.374423+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:23:56.620764+00:00", "trade", 6.0018, 2000.0]
["2026-09-18T18:24:00.009489+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:01.053704+00:00", "trade", 6.0015, 1100.0]
["2026-09-18T18:24:02.142881+00:00", "trade", 6.0015, 1.0]
["2026-09-18T18:24:02.152477+00:00", "trade", 6.0015, 2.0]
["2026-09-18T18:24:02.261977+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:02.262383+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:02.265851+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:04.654057+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:10.595946+00:00", "trade", 6.0031, 12.0]
["2026-09-18T18:24:10.601768+00:00", "trade", 6.0031, 2.0]
["2026-09-18T18:24:10.605350+00:00", "trade", 6.0031, 11.0]
["2026-09-18T18:24:10.611448+00:00", "trade", 6.0031, 1.0]
["2026-09-18T18:24:10.618022+00:00", "trade", 6.0031, 7.0]
["2026-09-18T18:24:10.623239+00:00", "trade", 6.0031, 75.0]
["2026-09-18T18:24:10.953604+00:00", "trade", 6.0031, 1.0]
["2026-09-18T18:24:11.943088+00:00", "trade", 6.0015, 100.0]
["2026-09-18T18:24:12.314699+00:00", "trade", 6.0015, 1.0]
["2026-09-18T18:24:12.317748+00:00", "trade", 6.0015, 1.0]
["2026-09-18T18:24:13.181389+00:00", "trade", 6.005, 120.0]
["2026-09-18T18:24:18.061540+00:00", "trade", 6.005, 25.0]
["2026-09-18T18:24:18.062493+00:00", "trade", 6.005, 30.0]
["2026-09-18T18:24:18.068828+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:18.068898+00:00", "trade", 6.005, 1800.0]
["2026-09-18T18:24:19.563506+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:20.763592+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:20.763603+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:20.763603+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:20.877548+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:20.877608+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:22.078748+00:00", "trade", 6.0028, 17.0]
["2026-09-18T18:24:22.374059+00:00", "trade", 6.0016, 1.0]
["2026-09-18T18:24:24.336013+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:24.336022+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:24.336063+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:24.336078+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:24:26.813684+00:00", "trade", 6.005, 90.0]
["2026-09-18T18:24:26.940913+00:00", "trade", 6.0016, 1.0]
["2026-09-18T18:24:29.551414+00:00", "trade", 6.0004, 100.0]
["2026-09-18T18:24:29.552325+00:00", "trade", 6.0, 72.0]
["2026-09-18T18:24:29.552900+00:00", "trade", 6.0, 55.0]
["2026-09-18T18:24:29.552903+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:24:29.552907+00:00", "trade", 6.0, 600.0]
["2026-09-18T18:24:29.552907+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:24:29.552911+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:29.552912+00:00", "trade", 6.0, 80.0]
["2026-09-18T18:24:29.552912+00:00", "trade", 6.0, 51.0]
["2026-09-18T18:24:29.552915+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:24:29.552915+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:24:29.552919+00:00", "trade", 6.0, 147.0]
["2026-09-18T18:24:29.552919+00:00", "trade", 6.0, 167.0]
["2026-09-18T18:24:29.552987+00:00", "trade", 6.0, 546.0]
["2026-09-18T18:24:29.552993+00:00", "trade", 6.0, 233.0]
["2026-09-18T18:24:29.552996+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:24:29.553005+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:24:29.553005+00:00", "trade", 6.0, 3.0]
["2026-09-18T18:24:29.553046+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:29.553051+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:24:29.553057+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:24:29.553071+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:24:29.553106+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:24:29.553131+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:24:29.553141+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:24:29.553303+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:24:29.553303+00:00", "trade", 6.0, 5.0]
["2026-09-18T18:24:29.553312+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:24:29.553318+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:24:29.553474+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:24:29.553478+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:24:29.553478+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:24:29.553480+00:00", "trade", 6.0, 24.0]
["2026-09-18T18:24:29.553483+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:24:29.553573+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:24:29.553708+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:24:29.553798+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:24:29.553913+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:24:29.553952+00:00", "trade", 6.0, 8.0]
["2026-09-18T18:24:29.553978+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.554149+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.563416+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.570756+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:24:29.570837+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:24:29.571340+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:24:29.578617+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:24:29.579589+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.580426+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.581068+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:24:29.581774+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.593076+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.593397+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.659950+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.659950+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.661464+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.666302+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:29.666365+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.666416+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.686152+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.686197+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.929501+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.929556+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.929566+00:00", "trade", 5.99, 1600.0]
["2026-09-18T18:24:29.930839+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.930909+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.930910+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:29.931180+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.931746+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:29.931801+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:30.009507+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:30.552978+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:31.399264+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:31.713511+00:00", "trade", 5.9993, 1.0]
["2026-09-18T18:24:33.932013+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:33.932072+00:00", "trade", 5.99, 115.0]
["2026-09-18T18:24:33.962604+00:00", "trade", 6.0011, 1.0]
["2026-09-18T18:24:34.287112+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:34.631596+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:34.631664+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:34.647364+00:00", "trade", 5.99, 9.0]
["2026-09-18T18:24:35.125605+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:38.928322+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:39.647269+00:00", "trade", 6.001, 31.0]
["2026-09-18T18:24:39.657030+00:00", "trade", 6.001, 1.0]
["2026-09-18T18:24:39.675304+00:00", "trade", 5.995, 7.0]
["2026-09-18T18:24:40.866709+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:40.866724+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:40.866769+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:41.192822+00:00", "trade", 6.001, 7.0]
["2026-09-18T18:24:41.853582+00:00", "trade", 5.9991, 2.0]
["2026-09-18T18:24:45.890699+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:48.319158+00:00", "trade", 5.995, 39.0]
["2026-09-18T18:24:48.456864+00:00", "trade", 6.001, 8.0]
["2026-09-18T18:24:49.674383+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:24:49.674386+00:00", "trade", 5.99, 90.0]
["2026-09-18T18:24:49.674470+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:24:49.674473+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674524+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674524+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674530+00:00", "trade", 5.99, 6.0]
["2026-09-18T18:24:49.674531+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:49.674533+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:24:49.674533+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674537+00:00", "trade", 5.99, 18.0]
["2026-09-18T18:24:49.674537+00:00", "trade", 5.99, 500.0]
["2026-09-18T18:24:49.674539+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:24:49.674543+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:24:49.674543+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:24:49.674543+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674546+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:24:49.674561+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:24:49.674576+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:24:49.674642+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:24:49.674667+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:24:49.674682+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:24:49.674722+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:24:49.674768+00:00", "trade", 5.99, 60.0]
["2026-09-18T18:24:49.674768+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674777+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674782+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:24:49.674787+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674795+00:00", "trade", 5.99, 140.0]
["2026-09-18T18:24:49.674945+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.674948+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:24:49.674948+00:00", "trade", 5.99, 20.0]
["2026-09-18T18:24:49.674951+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:24:49.675043+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:24:49.675118+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.675218+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.675469+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.675494+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.675594+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.675624+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.675674+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.675714+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.675914+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.676035+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.676774+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:24:49.677118+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.713409+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:49.778599+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:51.013438+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:51.013569+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:51.173835+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:51.173880+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:51.667352+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:51.914680+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:52.020451+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:52.225654+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:52.269544+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:52.560263+00:00", "trade", 6.0005, 43.0]
["2026-09-18T18:24:52.893705+00:00", "trade", 5.9969, 2.0]
["2026-09-18T18:24:53.086421+00:00", "trade", 6.0012, 11.0]
["2026-09-18T18:24:53.098543+00:00", "trade", 6.0005, 1.0]
["2026-09-18T18:24:53.413658+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:53.531688+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:56.411362+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:56.411412+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:57.033084+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:24:59.704558+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:00.009528+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:00.545732+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:25:00.618704+00:00", "trade", 5.985, 29.0]
["2026-09-18T18:25:00.984189+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:00.984247+00:00", "trade", 5.99, 4800.0]
["2026-09-18T18:25:00.984292+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:25:00.984346+00:00", "trade", 5.985, 70.0]
["2026-09-18T18:25:01.167119+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:01.167177+00:00", "trade", 5.985, 1200.0]
["2026-09-18T18:25:01.192069+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:02.667390+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:02.797835+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:02.828430+00:00", "trade", 5.9996, 1.0]
["2026-09-18T18:25:03.978521+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:04.287751+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:04.668942+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:05.463956+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:05.475799+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:05.601558+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:05.905896+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:06.933513+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:06.933574+00:00", "trade", 5.9891, 200.0]
["2026-09-18T18:25:08.693669+00:00", "trade", 5.9937, 1.0]
["2026-09-18T18:25:08.979501+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:08.979567+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:25:09.594222+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:09.724647+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:10.055724+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:10.413113+00:00", "trade", 6.0002, 13.0]
["2026-09-18T18:25:10.629573+00:00", "trade", 5.9935, 8.0]
["2026-09-18T18:25:10.630500+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:10.630675+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:10.630704+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:25:10.635269+00:00", "trade", 5.9934, 76.0]
["2026-09-18T18:25:11.025732+00:00", "trade", 5.9995, 21.0]
["2026-09-18T18:25:12.972606+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:13.845209+00:00", "trade", 5.9995, 1.0]
["2026-09-18T18:25:13.859138+00:00", "trade", 5.9995, 6.0]
["2026-09-18T18:25:14.051312+00:00", "trade", 5.9934, 22.0]
["2026-09-18T18:25:15.343901+00:00", "trade", 5.9994, 29.0]
["2026-09-18T18:25:16.010790+00:00", "trade", 5.9934, 2.0]
["2026-09-18T18:25:17.937530+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:21.852272+00:00", "trade", 5.9994, 18.0]
["2026-09-18T18:25:22.568215+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:24.270361+00:00", "trade", 5.9995, 2.0]
["2026-09-18T18:25:25.030928+00:00", "trade", 5.9995, 13.0]
["2026-09-18T18:25:26.926829+00:00", "trade", 5.9885, 55.0]
["2026-09-18T18:25:28.879357+00:00", "trade", 5.985, 15.0]
["2026-09-18T18:25:28.879423+00:00", "trade", 5.985, 85.0]
["2026-09-18T18:25:28.879435+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:25:28.920231+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:28.920305+00:00", "trade", 5.985, 15.0]
["2026-09-18T18:25:30.009550+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:25:31.322423+00:00", "trade", 5.9877, 1.0]
["2026-09-18T18:25:31.360743+00:00", "trade", 5.9994, 800.0]
["2026-09-18T18:25:38.635070+00:00", "trade", 5.9994, 25.0]
["2026-09-18T18:25:38.635969+00:00", "trade", 5.9994, 1.0]
["2026-09-18T18:25:38.677122+00:00", "trade", 5.9889, 1.0]
["2026-09-18T18:25:38.935057+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:25:38.936038+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:25:38.936537+00:00", "trade", 5.985, 150.0]
["2026-09-18T18:25:38.982946+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:25:45.373313+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:25:45.378434+00:00", "trade", 6.0, 11.0]
["2026-09-18T18:25:45.380777+00:00", "trade", 6.0, 7.0]
["2026-09-18T18:25:45.383402+00:00", "trade", 6.0, 32.0]
["2026-09-18T18:25:45.747568+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:25:47.845723+00:00", "trade", 5.9939, 17.0]
["2026-09-18T18:25:48.089864+00:00", "trade", 5.9993, 1.0]
["2026-09-18T18:25:48.450262+00:00", "trade", 5.9993, 1.0]
["2026-09-18T18:25:48.473092+00:00", "trade", 5.9887, 1.0]
["2026-09-18T18:25:48.727003+00:00", "trade", 5.9877, 1.0]
["2026-09-18T18:25:49.153155+00:00", "trade", 5.9887, 1.0]
["2026-09-18T18:25:50.750245+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:25:52.417957+00:00", "trade", 5.9992, 29.0]
["2026-09-18T18:25:53.708444+00:00", "trade", 5.9992, 1.0]
["2026-09-18T18:25:55.313070+00:00", "trade", 6.0, 6.0]
["2026-09-18T18:25:57.181208+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:25:57.181311+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:25:57.291306+00:00", "trade", 5.9992, 52.0]
["2026-09-18T18:25:57.393315+00:00", "trade", 5.9883, 5.0]
["2026-09-18T18:25:58.989343+00:00", "trade", 5.9992, 11.0]
["2026-09-18T18:25:58.991433+00:00", "trade", 5.9992, 1.0]
["2026-09-18T18:25:59.784738+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:00.009578+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:01.734170+00:00", "trade", 6.0, 4.0]
["2026-09-18T18:26:05.582265+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:26:05.900911+00:00", "trade", 5.9992, 100.0]
["2026-09-18T18:26:08.375553+00:00", "trade", 5.9992, 2.0]
["2026-09-18T18:26:08.377751+00:00", "trade", 5.9944, 1.0]
["2026-09-18T18:26:08.377826+00:00", "trade", 5.9991, 1.0]
["2026-09-18T18:26:08.377880+00:00", "trade", 5.9992, 1.0]
["2026-09-18T18:26:08.377889+00:00", "trade", 5.999, 2.0]
["2026-09-18T18:26:08.377895+00:00", "trade", 5.999, 1.0]
["2026-09-18T18:26:08.377946+00:00", "trade", 5.9992, 1.0]
["2026-09-18T18:26:09.507406+00:00", "trade", 5.985, 30.0]
["2026-09-18T18:26:09.507536+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:26:09.510011+00:00", "trade", 5.985, 12.0]
["2026-09-18T18:26:09.978169+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:26:10.641029+00:00", "trade", 5.9861, 7.0]
["2026-09-18T18:26:10.646390+00:00", "trade", 5.9861, 76.0]
["2026-09-18T18:26:12.999359+00:00", "trade", 5.9992, 3.0]
["2026-09-18T18:26:14.063408+00:00", "trade", 5.9861, 23.0]
["2026-09-18T18:26:14.390514+00:00", "trade", 5.985, 6.0]
["2026-09-18T18:26:16.022167+00:00", "trade", 5.9861, 3.0]
["2026-09-18T18:26:16.814211+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:26:16.814211+00:00", "trade", 5.985, 150.0]
["2026-09-18T18:26:16.814214+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:26:17.654840+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:26:17.909991+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:26:17.928620+00:00", "trade", 5.985, 21.0]
["2026-09-18T18:26:17.929176+00:00", "trade", 5.985, 163.0]
["2026-09-18T18:26:17.929270+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:26:17.929799+00:00", "trade", 5.985, 14.0]
["2026-09-18T18:26:17.935380+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:26:17.935419+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:26:17.935458+00:00", "trade", 5.985, 150.0]
["2026-09-18T18:26:17.935458+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:26:17.935461+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:26:17.936566+00:00", "trade", 5.98, 2.0]
["2026-09-18T18:26:17.936566+00:00", "trade", 5.98, 500.0]
["2026-09-18T18:26:17.936571+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936571+00:00", "trade", 5.98, 10.0]
["2026-09-18T18:26:17.936574+00:00", "trade", 5.98, 60.0]
["2026-09-18T18:26:17.936574+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936577+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936592+00:00", "trade", 5.98, 2050.0]
["2026-09-18T18:26:17.936592+00:00", "trade", 5.98, 497.0]
["2026-09-18T18:26:17.936598+00:00", "trade", 5.98, 6.0]
["2026-09-18T18:26:17.936598+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936602+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.936604+00:00", "trade", 5.98, 1600.0]
["2026-09-18T18:26:17.936604+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.936607+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936610+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:26:17.936610+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936613+00:00", "trade", 5.98, 500.0]
["2026-09-18T18:26:17.936613+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.936616+00:00", "trade", 5.98, 400.0]
["2026-09-18T18:26:17.936616+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:26:17.936677+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.936707+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.936722+00:00", "trade", 5.98, 11.0]
["2026-09-18T18:26:17.936725+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.936728+00:00", "trade", 5.98, 1000.0]
["2026-09-18T18:26:17.936730+00:00", "trade", 5.98, 12.0]
["2026-09-18T18:26:17.936733+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936737+00:00", "trade", 5.98, 30.0]
["2026-09-18T18:26:17.936737+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936782+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936782+00:00", "trade", 5.98, 60.0]
["2026-09-18T18:26:17.936782+00:00", "trade", 5.98, 300.0]
["2026-09-18T18:26:17.936813+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.936817+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:26:17.936822+00:00", "trade", 5.98, 400.0]
["2026-09-18T18:26:17.936826+00:00", "trade", 5.98, 160.0]
["2026-09-18T18:26:17.936826+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:26:17.936830+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:26:17.936830+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:26:17.936833+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.936833+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.936873+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.936884+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.936908+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.936913+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.936918+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.936941+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.937043+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.937139+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.937153+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.937164+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.937178+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.937188+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.937244+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.937249+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.937284+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.937329+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:26:17.937374+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.937780+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938031+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938046+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938046+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938061+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938063+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938063+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.938066+00:00", "trade", 5.98, 21.0]
["2026-09-18T18:26:17.938072+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938072+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938075+00:00", "trade", 5.98, 64.0]
["2026-09-18T18:26:17.938078+00:00", "trade", 5.98, 283.0]
["2026-09-18T18:26:17.938082+00:00", "trade", 5.98, 286.0]
["2026-09-18T18:26:17.938082+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.938087+00:00", "trade", 5.98, 400.0]
["2026-09-18T18:26:17.938087+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938093+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938093+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938093+00:00", "trade", 5.98, 17.0]
["2026-09-18T18:26:17.938093+00:00", "trade", 5.98, 64.0]
["2026-09-18T18:26:17.938093+00:00", "trade", 5.98, 288.0]
["2026-09-18T18:26:17.938093+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938096+00:00", "trade", 5.98, 20.0]
["2026-09-18T18:26:17.938099+00:00", "trade", 5.98, 25.0]
["2026-09-18T18:26:17.938099+00:00", "trade", 5.98, 18.0]
["2026-09-18T18:26:17.938102+00:00", "trade", 5.98, 48.0]
["2026-09-18T18:26:17.938106+00:00", "trade", 5.98, 291.0]
["2026-09-18T18:26:17.938106+00:00", "trade", 5.98, 218.0]
["2026-09-18T18:26:17.938111+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938111+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938111+00:00", "trade", 5.98, 236.0]
["2026-09-18T18:26:17.938114+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938114+00:00", "trade", 5.98, 51.0]
["2026-09-18T18:26:17.938117+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938117+00:00", "trade", 5.98, 500.0]
["2026-09-18T18:26:17.938123+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:26:17.938126+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938129+00:00", "trade", 5.975, 100.0]
["2026-09-18T18:26:17.938132+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938132+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.938135+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.938138+00:00", "trade", 5.98, 3487.0]
["2026-09-18T18:26:17.938141+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938141+00:00", "trade", 5.98, 300.0]
["2026-09-18T18:26:17.938151+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938161+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938166+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938166+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:26:17.938177+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938206+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938219+00:00", "trade", 5.98, 37.0]
["2026-09-18T18:26:17.938222+00:00", "trade", 5.98, 53.0]
["2026-09-18T18:26:17.938225+00:00", "trade", 5.98, 282.0]
["2026-09-18T18:26:17.938225+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938226+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938226+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938226+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938226+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938228+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938228+00:00", "trade", 5.98, 173.0]
["2026-09-18T18:26:17.938241+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938241+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938276+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.938297+00:00", "trade", 5.98, 157.0]
["2026-09-18T18:26:17.938306+00:00", "trade", 5.975, 100.0]
["2026-09-18T18:26:17.938310+00:00", "trade", 5.975, 385.0]
["2026-09-18T18:26:17.938312+00:00", "trade", 5.975, 487.0]
["2026-09-18T18:26:17.938312+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938316+00:00", "trade", 5.98, 600.0]
["2026-09-18T18:26:17.938316+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938316+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938319+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938319+00:00", "trade", 5.98, 7.0]
["2026-09-18T18:26:17.938324+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.938331+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938333+00:00", "trade", 5.98, 93.0]
["2026-09-18T18:26:17.938336+00:00", "trade", 5.98, 500.0]
["2026-09-18T18:26:17.938336+00:00", "trade", 5.98, 179.0]
["2026-09-18T18:26:17.938356+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938362+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:26:17.938486+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938527+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938529+00:00", "trade", 5.98, 300.0]
["2026-09-18T18:26:17.938601+00:00", "trade", 5.98, 9.0]
["2026-09-18T18:26:17.938642+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938657+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938661+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.938682+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938692+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938722+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938802+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938835+00:00", "trade", 5.98, 442.0]
["2026-09-18T18:26:17.938893+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.938908+00:00", "trade", 5.98, 77.0]
["2026-09-18T18:26:17.939028+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939028+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.939031+00:00", "trade", 5.99, 11.0]
["2026-09-18T18:26:17.939035+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939035+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.939040+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:26:17.939040+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939040+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939043+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:26:17.939055+00:00", "trade", 5.99, 32.0]
["2026-09-18T18:26:17.939058+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939062+00:00", "trade", 5.99, 12.0]
["2026-09-18T18:26:17.939065+00:00", "trade", 5.99, 44.0]
["2026-09-18T18:26:17.939065+00:00", "trade", 5.99, 26.0]
["2026-09-18T18:26:17.939068+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939070+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.939070+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.939070+00:00", "trade", 5.99, 700.0]
["2026-09-18T18:26:17.939073+00:00", "trade", 5.99, 700.0]
["2026-09-18T18:26:17.939073+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939073+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939077+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:26:17.939077+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:26:17.939079+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:26:17.939079+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939083+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939088+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939088+00:00", "trade", 5.99, 800.0]
["2026-09-18T18:26:17.939089+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939089+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939095+00:00", "trade", 5.99, 14.0]
["2026-09-18T18:26:17.939095+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939095+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.939100+00:00", "trade", 5.985, 487.0]
["2026-09-18T18:26:17.939100+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:26:17.939103+00:00", "trade", 5.98, 600.0]
["2026-09-18T18:26:17.939103+00:00", "trade", 5.98, 276.0]
["2026-09-18T18:26:17.939108+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939108+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939108+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939114+00:00", "trade", 5.98, 107.0]
["2026-09-18T18:26:17.939114+00:00", "trade", 5.98, 500.0]
["2026-09-18T18:26:17.939114+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939118+00:00", "trade", 5.98, 93.0]
["2026-09-18T18:26:17.939118+00:00", "trade", 5.98, 600.0]
["2026-09-18T18:26:17.939118+00:00", "trade", 5.98, 36.0]
["2026-09-18T18:26:17.939122+00:00", "trade", 5.98, 179.0]
["2026-09-18T18:26:17.939122+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.939127+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939127+00:00", "trade", 5.98, 122.0]
["2026-09-18T18:26:17.939131+00:00", "trade", 5.99, 92.0]
["2026-09-18T18:26:17.939133+00:00", "trade", 5.98, 78.0]
["2026-09-18T18:26:17.939133+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939136+00:00", "trade", 5.98, 322.0]
["2026-09-18T18:26:17.939138+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939140+00:00", "trade", 5.99, 8.0]
["2026-09-18T18:26:17.939140+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939145+00:00", "trade", 5.99, 4.0]
["2026-09-18T18:26:17.939145+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939148+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:26:17.939152+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939152+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939154+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:26:17.939154+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939154+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:26:17.939184+00:00", "trade", 5.99, 93.0]
["2026-09-18T18:26:17.939192+00:00", "trade", 5.99, 107.0]
["2026-09-18T18:26:17.939192+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939192+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939198+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939198+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939198+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939200+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939200+00:00", "trade", 5.99, 487.0]
["2026-09-18T18:26:17.939200+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939200+00:00", "trade", 5.98, 40.0]
["2026-09-18T18:26:17.939200+00:00", "trade", 5.98, 24.0]
["2026-09-18T18:26:17.939200+00:00", "trade", 5.98, 249.0]
["2026-09-18T18:26:17.939218+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939221+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939233+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939236+00:00", "trade", 5.98, 48.0]
["2026-09-18T18:26:17.939239+00:00", "trade", 5.98, 400.0]
["2026-09-18T18:26:17.939239+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939239+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939244+00:00", "trade", 5.98, 52.0]
["2026-09-18T18:26:17.939259+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939283+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939298+00:00", "trade", 5.99, 185.0]
["2026-09-18T18:26:17.939301+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939304+00:00", "trade", 5.98, 63.0]
["2026-09-18T18:26:17.939308+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939313+00:00", "trade", 5.99, 309.0]
["2026-09-18T18:26:17.939314+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939323+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.939323+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.939323+00:00", "trade", 5.98, 25.0]
["2026-09-18T18:26:17.939329+00:00", "trade", 5.98, 37.0]
["2026-09-18T18:26:17.939329+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939332+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:26:17.939332+00:00", "trade", 5.98, 17.0]
["2026-09-18T18:26:17.939337+00:00", "trade", 5.98, 20.0]
["2026-09-18T18:26:17.939345+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:26:17.939345+00:00", "trade", 5.98, 229.0]
["2026-09-18T18:26:17.939351+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.939351+00:00", "trade", 5.98, 300.0]
["2026-09-18T18:26:17.939351+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939353+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939353+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939356+00:00", "trade", 5.99, 848.0]
["2026-09-18T18:26:17.939356+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939380+00:00", "trade", 5.98, 157.0]
["2026-09-18T18:26:17.939389+00:00", "trade", 5.98, 15.0]
["2026-09-18T18:26:17.939389+00:00", "trade", 5.98, 10.0]
["2026-09-18T18:26:17.939392+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939394+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939413+00:00", "trade", 5.99, 52.0]
["2026-09-18T18:26:17.939419+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939422+00:00", "trade", 5.99, 470.0]
["2026-09-18T18:26:17.939424+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939494+00:00", "trade", 5.99, 48.0]
["2026-09-18T18:26:17.939501+00:00", "trade", 5.99, 122.0]
["2026-09-18T18:26:17.939501+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939506+00:00", "trade", 5.98, 21.0]
["2026-09-18T18:26:17.939506+00:00", "trade", 5.98, 4.0]
["2026-09-18T18:26:17.939506+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.939509+00:00", "trade", 5.98, 7.0]
["2026-09-18T18:26:17.939536+00:00", "trade", 5.9875, 181.0]
["2026-09-18T18:26:17.939542+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939545+00:00", "trade", 5.99, 37.0]
["2026-09-18T18:26:17.939554+00:00", "trade", 5.99, 28.0]
["2026-09-18T18:26:17.939563+00:00", "trade", 5.99, 52.0]
["2026-09-18T18:26:17.939563+00:00", "trade", 5.99, 35.0]
["2026-09-18T18:26:17.939569+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:26:17.939569+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939572+00:00", "trade", 5.99, 43.0]
["2026-09-18T18:26:17.939572+00:00", "trade", 5.99, 559.0]
["2026-09-18T18:26:17.939581+00:00", "trade", 5.99, 39.0]
["2026-09-18T18:26:17.939593+00:00", "trade", 5.99, 61.0]
["2026-09-18T18:26:17.939597+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939597+00:00", "trade", 5.99, 482.0]
["2026-09-18T18:26:17.939600+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939603+00:00", "trade", 5.985, 391.0]
["2026-09-18T18:26:17.939605+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.939629+00:00", "trade", 5.99, 76.0]
["2026-09-18T18:26:17.939655+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939660+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939660+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939660+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939665+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939665+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939670+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939698+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.939715+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939720+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939728+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939765+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939770+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939830+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939843+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.939845+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939850+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939855+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939864+00:00", "trade", 5.985, 487.0]
["2026-09-18T18:26:17.939876+00:00", "trade", 5.985, 487.0]
["2026-09-18T18:26:17.939885+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939900+00:00", "trade", 5.99, 45.0]
["2026-09-18T18:26:17.939900+00:00", "trade", 5.99, 282.0]
["2026-09-18T18:26:17.939900+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.939906+00:00", "trade", 5.99, 70.0]
["2026-09-18T18:26:17.939909+00:00", "trade", 5.99, 170.0]
["2026-09-18T18:26:17.939912+00:00", "trade", 5.99, 60.0]
["2026-09-18T18:26:17.939915+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.939925+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939930+00:00", "trade", 5.99, 95.0]
["2026-09-18T18:26:17.939935+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939945+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939945+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.939965+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940020+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940038+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.940048+00:00", "trade", 5.98, 6.0]
["2026-09-18T18:26:17.940078+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.940085+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940091+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940098+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.940115+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940120+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940126+00:00", "trade", 5.99, 524.0]
["2026-09-18T18:26:17.940126+00:00", "trade", 5.99, 18.0]
["2026-09-18T18:26:17.940126+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940126+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940128+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.940130+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940130+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940131+00:00", "trade", 5.99, 437.0]
["2026-09-18T18:26:17.940141+00:00", "trade", 5.99, 700.0]
["2026-09-18T18:26:17.940156+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.940166+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.940324+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.940376+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.940462+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.940628+00:00", "trade", 5.99, 40.0]
["2026-09-18T18:26:17.940658+00:00", "trade", 5.98, 150.0]
["2026-09-18T18:26:17.940692+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.940802+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.940932+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.940973+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.941028+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.941031+00:00", "trade", 5.99, 7.0]
["2026-09-18T18:26:17.941073+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.941088+00:00", "trade", 5.99, 7.0]
["2026-09-18T18:26:17.941145+00:00", "trade", 5.98, 9.0]
["2026-09-18T18:26:17.941744+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.941829+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.941880+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.942426+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.942486+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.943526+00:00", "trade", 5.995, 487.0]
["2026-09-18T18:26:17.943529+00:00", "trade", 5.99, 113.0]
["2026-09-18T18:26:17.943624+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.944285+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.944372+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.944375+00:00", "trade", 5.99, 500.0]
["2026-09-18T18:26:17.944378+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.944961+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:26:17.951071+00:00", "trade", 5.99, 95.0]
["2026-09-18T18:26:17.951093+00:00", "trade", 5.99, 52.0]
["2026-09-18T18:26:17.951096+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.951096+00:00", "trade", 5.99, 700.0]
["2026-09-18T18:26:17.951096+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:26:17.951098+00:00", "trade", 5.99, 180.0]
["2026-09-18T18:26:17.951098+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:26:17.951127+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951127+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951127+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951132+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951137+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951177+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951197+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951232+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951242+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951302+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951372+00:00", "trade", 5.99, 382.0]
["2026-09-18T18:26:17.951381+00:00", "trade", 5.99, 45.0]
["2026-09-18T18:26:17.951382+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951384+00:00", "trade", 5.99, 39.0]
["2026-09-18T18:26:17.951387+00:00", "trade", 5.99, 28.0]
["2026-09-18T18:26:17.951387+00:00", "trade", 5.99, 559.0]
["2026-09-18T18:26:17.951390+00:00", "trade", 5.99, 1113.0]
["2026-09-18T18:26:17.951390+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:26:17.951393+00:00", "trade", 5.99, 43.0]
["2026-09-18T18:26:17.951402+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:26:17.951463+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:26:17.951541+00:00", "trade", 5.99, 515.0]
["2026-09-18T18:26:17.951562+00:00", "trade", 5.99, 70.0]
["2026-09-18T18:26:17.951565+00:00", "trade", 5.99, 70.0]
["2026-09-18T18:26:17.951568+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:26:17.951568+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:26:17.951688+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.951838+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.951904+00:00", "trade", 5.98, 27.0]
["2026-09-18T18:26:17.951954+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.952009+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.952049+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.952163+00:00", "trade", 5.995, 142.0]
["2026-09-18T18:26:17.953197+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.959276+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.959464+00:00", "trade", 5.985, 487.0]
["2026-09-18T18:26:17.959968+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.960389+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.968513+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:26:17.968904+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.970297+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.984275+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.990154+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:17.990227+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:26:17.993738+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.042343+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.051886+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.051936+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.151092+00:00", "trade", 5.985, 487.0]
["2026-09-18T18:26:18.171104+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.172082+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.318254+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.318269+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.318565+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.325952+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:18.749526+00:00", "trade", 5.985, 6.0]
["2026-09-18T18:26:18.770357+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:26:18.857224+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:26:19.326134+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:19.326861+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:20.398277+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:21.044418+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:21.233393+00:00", "trade", 5.9938, 96.0]
["2026-09-18T18:26:23.176701+00:00", "trade", 5.9929, 11.0]
["2026-09-18T18:26:23.265009+00:00", "trade", 5.9929, 1.0]
["2026-09-18T18:26:23.609815+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:23.731899+00:00", "trade", 5.9938, 20.0]
["2026-09-18T18:26:23.737375+00:00", "trade", 5.9938, 3.0]
["2026-09-18T18:26:25.734226+00:00", "trade", 5.9938, 20.0]
["2026-09-18T18:26:26.317229+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:27.852430+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:26:29.555034+00:00", "trade", 5.9862, 1.0]
["2026-09-18T18:26:30.009594+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:30.858524+00:00", "trade", 5.985, 63.0]
["2026-09-18T18:26:30.995238+00:00", "trade", 5.9938, 7.0]
["2026-09-18T18:26:31.233738+00:00", "trade", 5.9844, 1.0]
["2026-09-18T18:26:34.858348+00:00", "trade", 5.985, 33.0]
["2026-09-18T18:26:34.858775+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:26:34.860387+00:00", "trade", 5.99, 96.0]
["2026-09-18T18:26:34.941971+00:00", "trade", 5.9843, 2.0]
["2026-09-18T18:26:35.981956+00:00", "trade", 5.9929, 1.0]
["2026-09-18T18:26:36.285896+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:36.301613+00:00", "trade", 5.9865, 7.0]
["2026-09-18T18:26:36.749049+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:26:36.894108+00:00", "trade", 5.99, 62.0]
["2026-09-18T18:26:37.003186+00:00", "trade", 5.9913, 32.0]
["2026-09-18T18:26:40.863418+00:00", "trade", 5.99, 77.0]
["2026-09-18T18:26:40.863629+00:00", "trade", 5.99, 23.0]
["2026-09-18T18:26:40.884474+00:00", "trade", 5.99, 23.0]
["2026-09-18T18:26:42.864620+00:00", "trade", 5.985, 58.0]
["2026-09-18T18:26:44.696333+00:00", "trade", 5.9913, 11.0]
["2026-09-18T18:26:44.697906+00:00", "trade", 5.9913, 1.0]
["2026-09-18T18:26:47.952547+00:00", "trade", 5.985, 42.0]
["2026-09-18T18:26:47.986693+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:52.684560+00:00", "trade", 5.9849, 1.0]
["2026-09-18T18:26:54.903134+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:26:55.393521+00:00", "trade", 5.9936, 100.0]
["2026-09-18T18:26:55.738739+00:00", "trade", 5.9913, 1.0]
["2026-09-18T18:26:59.004286+00:00", "trade", 5.985, 600.0]
["2026-09-18T18:26:59.004325+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:26:59.004972+00:00", "trade", 5.985, 11.0]
["2026-09-18T18:26:59.005399+00:00", "trade", 5.985, 89.0]
["2026-09-18T18:26:59.010213+00:00", "trade", 5.99, 11.0]
["2026-09-18T18:26:59.021939+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:26:59.704900+00:00", "trade", 5.9849, 40.0]
["2026-09-18T18:27:00.009622+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:27:00.153323+00:00", "trade", 5.9845, 1.0]
["2026-09-18T18:27:02.774680+00:00", "trade", 5.9845, 1.0]
["2026-09-18T18:27:03.543713+00:00", "trade", 5.9912, 100.0]
["2026-09-18T18:27:03.545787+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:27:07.567434+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:27:09.610042+00:00", "trade", 5.9912, 14.0]
["2026-09-18T18:27:09.617641+00:00", "trade", 5.9912, 1.0]
["2026-09-18T18:27:10.652622+00:00", "trade", 5.9844, 7.0]
["2026-09-18T18:27:10.658008+00:00", "trade", 5.9844, 77.0]
["2026-09-18T18:27:13.876822+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:27:14.074981+00:00", "trade", 5.9844, 23.0]
["2026-09-18T18:27:14.749553+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:27:16.033593+00:00", "trade", 5.9844, 2.0]
["2026-09-18T18:27:17.196399+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:27:19.052476+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:27:19.094624+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:27:19.103378+00:00", "trade", 5.9845, 1.0]
["2026-09-18T18:27:19.511433+00:00", "trade", 5.985, 400.0]
["2026-09-18T18:27:19.633313+00:00", "trade", 5.9857, 1100.0]
["2026-09-18T18:27:19.854022+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:27:22.254712+00:00", "trade", 5.9934, 100.0]
["2026-09-18T18:27:25.397869+00:00", "trade", 5.9911, 9.0]
["2026-09-18T18:27:27.074954+00:00", "trade", 5.9911, 46.0]
["2026-09-18T18:27:28.049107+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:27:30.009649+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:27:31.275698+00:00", "trade", 5.9854, 3.0]
["2026-09-18T18:27:32.382117+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:27:34.967554+00:00", "trade", 5.985, 11.0]
["2026-09-18T18:27:35.466993+00:00", "trade", 5.9911, 1.0]
["2026-09-18T18:27:36.121958+00:00", "trade", 5.985, 400.0]
["2026-09-18T18:27:38.680231+00:00", "trade", 5.9845, 18.0]
["2026-09-18T18:27:38.986587+00:00", "trade", 5.9911, 3.0]
["2026-09-18T18:27:39.417998+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:27:39.938421+00:00", "trade", 5.9845, 1.0]
["2026-09-18T18:27:40.266455+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:27:40.690109+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:27:41.066540+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:27:44.417473+00:00", "trade", 5.985, 27.0]
["2026-09-18T18:27:48.507190+00:00", "trade", 5.9892, 781.0]
["2026-09-18T18:27:48.508429+00:00", "trade", 5.985, 55.0]
["2026-09-18T18:27:48.508618+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:27:48.509036+00:00", "trade", 5.985, 15.0]
["2026-09-18T18:27:48.509036+00:00", "trade", 5.985, 85.0]
["2026-09-18T18:27:49.273044+00:00", "trade", 5.9932, 100.0]
["2026-09-18T18:27:49.277816+00:00", "trade", 5.9932, 1.0]
["2026-09-18T18:27:49.280207+00:00", "trade", 5.9932, 5.0]
["2026-09-18T18:27:49.607237+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:27:50.228601+00:00", "trade", 5.986, 19.0]
["2026-09-18T18:27:51.167898+00:00", "trade", 5.991, 12.0]
["2026-09-18T18:27:52.893239+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:27:53.954525+00:00", "trade", 5.985, 668.0]
["2026-09-18T18:27:53.993583+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:27:55.476412+00:00", "trade", 5.985, 16.0]
["2026-09-18T18:27:55.586672+00:00", "trade", 5.991, 1.0]
["2026-09-18T18:27:57.718552+00:00", "trade", 5.9932, 31.0]
["2026-09-18T18:28:00.009676+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:00.264517+00:00", "trade", 5.985, 359.0]
["2026-09-18T18:28:00.264956+00:00", "trade", 5.985, 600.0]
["2026-09-18T18:28:00.264995+00:00", "trade", 5.985, 21.0]
["2026-09-18T18:28:00.266640+00:00", "trade", 5.985, 20.0]
["2026-09-18T18:28:00.291665+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:28:01.578159+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:28:05.528924+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:28:05.585275+00:00", "trade", 5.9846, 1.0]
["2026-09-18T18:28:06.589659+00:00", "trade", 5.9877, 1.0]
["2026-09-18T18:28:06.633885+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:28:06.711668+00:00", "trade", 5.9909, 6.0]
["2026-09-18T18:28:08.549624+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:28:09.797253+00:00", "trade", 5.985, 291.0]
["2026-09-18T18:28:09.798751+00:00", "trade", 5.985, 20.0]
["2026-09-18T18:28:10.088907+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:28:10.675628+00:00", "trade", 5.9856, 8.0]
["2026-09-18T18:28:11.203825+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:28:11.204640+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:28:11.835419+00:00", "trade", 5.9856, 1.0]
["2026-09-18T18:28:12.194331+00:00", "trade", 5.993, 48.0]
["2026-09-18T18:28:12.204182+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:28:13.203968+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:28:14.203893+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:28:14.981430+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:28:14.995076+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:28:15.204677+00:00", "trade", 5.985, 6.0]
["2026-09-18T18:28:15.204677+00:00", "trade", 5.985, 58.0]
["2026-09-18T18:28:15.475841+00:00", "trade", 5.993, 16.0]
["2026-09-18T18:28:15.480441+00:00", "trade", 5.993, 15.0]
["2026-09-18T18:28:15.779265+00:00", "trade", 5.993, 20.0]
["2026-09-18T18:28:17.481508+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:28:18.073276+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:28:18.749030+00:00", "trade", 5.9909, 1.0]
["2026-09-18T18:28:18.753294+00:00", "trade", 5.9909, 3.0]
["2026-09-18T18:28:18.773348+00:00", "trade", 5.993, 21.0]
["2026-09-18T18:28:22.361283+00:00", "trade", 5.9859, 10.0]
["2026-09-18T18:28:23.579244+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:28:24.353241+00:00", "trade", 5.9859, 1.0]
["2026-09-18T18:28:25.696594+00:00", "trade", 5.9909, 100.0]
["2026-09-18T18:28:28.593168+00:00", "trade", 5.993, 4.0]
["2026-09-18T18:28:29.564930+00:00", "trade", 5.9857, 1.0]
["2026-09-18T18:28:30.009694+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:30.123021+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:28:32.912516+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:28:32.925478+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:34.853130+00:00", "trade", 5.9929, 9.0]
["2026-09-18T18:28:34.985799+00:00", "trade", 5.9857, 10.0]
["2026-09-18T18:28:37.014156+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:28:40.522281+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:28:41.883274+00:00", "trade", 5.9866, 1000.0]
["2026-09-18T18:28:42.869182+00:00", "trade", 5.9856, 39.0]
["2026-09-18T18:28:42.869927+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:42.870701+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:28:42.875488+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:28:42.875689+00:00", "trade", 5.985, 400.0]
["2026-09-18T18:28:42.881328+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:28:42.884669+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:28:42.889775+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:28:42.889839+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:42.889844+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:42.889849+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:42.889849+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:43.333726+00:00", "trade", 5.9859, 3.0]
["2026-09-18T18:28:43.334125+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:43.334185+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:43.334190+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:43.334997+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:43.335070+00:00", "trade", 5.985, 75.0]
["2026-09-18T18:28:43.399414+00:00", "trade", 5.985, 102.0]
["2026-09-18T18:28:43.593246+00:00", "trade", 5.985, 15.0]
["2026-09-18T18:28:45.843430+00:00", "trade", 5.9869, 4.0]
["2026-09-18T18:28:48.902183+00:00", "trade", 5.985, 6.0]
["2026-09-18T18:28:52.686121+00:00", "trade", 5.9856, 1.0]
["2026-09-18T18:28:54.759178+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:28:55.639334+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:58.071142+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:28:58.644517+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:28:58.645017+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:28:59.524548+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:00.009706+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:02.157057+00:00", "trade", 5.9866, 1.0]
["2026-09-18T18:29:02.164058+00:00", "trade", 5.9866, 21.0]
["2026-09-18T18:29:05.093518+00:00", "trade", 5.9846, 27.0]
["2026-09-18T18:29:05.094049+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:06.907995+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:06.909898+00:00", "trade", 5.985, 112.0]
["2026-09-18T18:29:06.910381+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:07.913289+00:00", "trade", 5.9856, 1.0]
["2026-09-18T18:29:08.999005+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:29:10.454091+00:00", "trade", 5.9927, 44.0]
["2026-09-18T18:29:10.455336+00:00", "trade", 5.985, 80.0]
["2026-09-18T18:29:12.485350+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:13.590587+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:29:13.692935+00:00", "trade", 5.9846, 7.0]
["2026-09-18T18:29:14.457640+00:00", "trade", 5.9857, 1.0]
["2026-09-18T18:29:14.471374+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:29:16.853314+00:00", "trade", 5.9855, 2.0]
["2026-09-18T18:29:17.393779+00:00", "trade", 5.9855, 1.0]
["2026-09-18T18:29:17.553321+00:00", "trade", 5.9855, 1.0]
["2026-09-18T18:29:18.098092+00:00", "trade", 5.9862, 1.0]
["2026-09-18T18:29:22.373211+00:00", "trade", 5.9854, 10.0]
["2026-09-18T18:29:24.372314+00:00", "trade", 5.9862, 1.0]
["2026-09-18T18:29:24.965426+00:00", "trade", 5.9862, 100.0]
["2026-09-18T18:29:25.703554+00:00", "trade", 5.9854, 2.0]
["2026-09-18T18:29:25.709196+00:00", "trade", 5.9854, 8.0]
["2026-09-18T18:29:25.880035+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:29:27.734885+00:00", "trade", 5.9858, 1.0]
["2026-09-18T18:29:28.055729+00:00", "trade", 5.9858, 18.0]
["2026-09-18T18:29:30.009729+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:30.020767+00:00", "trade", 5.985, 198.0]
["2026-09-18T18:29:30.020770+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:29:30.020770+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:29:30.020805+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:30.020818+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:29:30.020865+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:30.021071+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:29:30.039568+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:29:30.122080+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:30.122136+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:30.125019+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:29:30.713900+00:00", "trade", 5.9855, 2.0]
["2026-09-18T18:29:31.886659+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:31.986802+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:31.986816+00:00", "trade", 5.99, 4.0]
["2026-09-18T18:29:33.871767+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:33.871822+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:34.880659+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:29:35.082213+00:00", "trade", 5.9854, 5.0]
["2026-09-18T18:29:38.555582+00:00", "trade", 5.9926, 100.0]
["2026-09-18T18:29:38.993534+00:00", "trade", 5.9926, 28.0]
["2026-09-18T18:29:39.625882+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:29:39.676523+00:00", "trade", 5.985, 6.0]
["2026-09-18T18:29:39.682856+00:00", "trade", 5.9852, 1.0]
["2026-09-18T18:29:43.132998+00:00", "trade", 5.9926, 15.0]
["2026-09-18T18:29:43.137490+00:00", "trade", 5.9926, 5.0]
["2026-09-18T18:29:43.140071+00:00", "trade", 5.9926, 2.0]
["2026-09-18T18:29:43.142076+00:00", "trade", 5.9926, 62.0]
["2026-09-18T18:29:43.332693+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:29:45.753696+00:00", "trade", 5.986, 5.0]
["2026-09-18T18:29:45.758721+00:00", "trade", 5.986, 7.0]
["2026-09-18T18:29:45.762651+00:00", "trade", 5.986, 1.0]
["2026-09-18T18:29:45.767998+00:00", "trade", 5.986, 1.0]
["2026-09-18T18:29:45.774827+00:00", "trade", 5.986, 77.0]
["2026-09-18T18:29:45.781196+00:00", "trade", 5.986, 1.0]
["2026-09-18T18:29:46.925407+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:29:47.542494+00:00", "trade", 5.9846, 600.0]
["2026-09-18T18:29:48.074104+00:00", "trade", 5.9925, 24.0]
["2026-09-18T18:29:49.333382+00:00", "trade", 5.9846, 7.0]
["2026-09-18T18:29:49.433214+00:00", "trade", 5.9856, 10.0]
["2026-09-18T18:29:49.435547+00:00", "trade", 5.9856, 2.0]
["2026-09-18T18:29:57.157329+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:29:58.422754+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:29:59.834570+00:00", "trade", 5.9925, 30.0]
["2026-09-18T18:29:59.837887+00:00", "trade", 5.9925, 4.0]
["2026-09-18T18:29:59.839225+00:00", "trade", 5.9925, 2.0]
["2026-09-18T18:29:59.841869+00:00", "trade", 5.9925, 43.0]
["2026-09-18T18:30:00.009756+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:01.719754+00:00", "trade", 5.985, 93.0]
["2026-09-18T18:30:01.719757+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:02.007864+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:03.596045+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:30:04.302264+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:04.322713+00:00", "trade", 5.9847, 15.0]
["2026-09-18T18:30:05.446565+00:00", "trade", 5.9857, 6.0]
["2026-09-18T18:30:07.453682+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:07.453742+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:09.824056+00:00", "trade", 5.9877, 1.0]
["2026-09-18T18:30:11.507749+00:00", "trade", 5.9846, 61.0]
["2026-09-18T18:30:15.926173+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:15.964574+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:16.746406+00:00", "trade", 5.9857, 28.0]
["2026-09-18T18:30:17.847183+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:17.847243+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:18.822023+00:00", "trade", 5.9885, 65.0]
["2026-09-18T18:30:18.822380+00:00", "trade", 5.9885, 1.0]
["2026-09-18T18:30:21.089294+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:30:22.110434+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:25.044603+00:00", "trade", 5.9847, 5.0]
["2026-09-18T18:30:25.714974+00:00", "trade", 5.9862, 2.0]
["2026-09-18T18:30:25.720604+00:00", "trade", 5.9862, 1.0]
["2026-09-18T18:30:28.596717+00:00", "trade", 5.9858, 1.0]
["2026-09-18T18:30:28.596747+00:00", "trade", 5.9858, 39.0]
["2026-09-18T18:30:28.913246+00:00", "trade", 5.9847, 9.0]
["2026-09-18T18:30:29.216483+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:29.217988+00:00", "trade", 5.985, 80.0]
["2026-09-18T18:30:30.009779+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:30.649645+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:30.651170+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:30.651272+00:00", "trade", 5.985, 14.0]
["2026-09-18T18:30:35.023639+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:30:36.514934+00:00", "trade", 5.9857, 4.0]
["2026-09-18T18:30:36.516483+00:00", "trade", 5.985, 84.0]
["2026-09-18T18:30:40.528762+00:00", "trade", 5.985, 25.0]
["2026-09-18T18:30:40.537333+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:42.779091+00:00", "trade", 5.9857, 2.0]
["2026-09-18T18:30:45.786398+00:00", "trade", 5.9856, 78.0]
["2026-09-18T18:30:45.793164+00:00", "trade", 5.9856, 1.0]
["2026-09-18T18:30:48.452029+00:00", "trade", 5.9847, 2.0]
["2026-09-18T18:30:48.693830+00:00", "trade", 5.9855, 24.0]
["2026-09-18T18:30:49.373957+00:00", "trade", 5.9856, 1.0]
["2026-09-18T18:30:50.034636+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:30:50.059096+00:00", "trade", 5.9856, 8.0]
["2026-09-18T18:30:50.779043+00:00", "trade", 5.9847, 22.0]
["2026-09-18T18:30:52.029033+00:00", "trade", 5.985, 16.0]
["2026-09-18T18:30:52.029033+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:53.595398+00:00", "trade", 5.9847, 20.0]
["2026-09-18T18:30:56.550174+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:56.552865+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:56.552925+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:30:58.572458+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:30:59.413939+00:00", "trade", 5.9855, 1.0]
["2026-09-18T18:31:00.009796+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:03.337394+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:03.653173+00:00", "trade", 5.9852, 1.0]
["2026-09-18T18:31:06.279757+00:00", "trade", 5.9852, 9.0]
["2026-09-18T18:31:06.283813+00:00", "trade", 5.9852, 3.0]
["2026-09-18T18:31:07.867627+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:07.994796+00:00", "trade", 5.9852, 1.0]
["2026-09-18T18:31:11.470032+00:00", "trade", 5.985, 15.0]
["2026-09-18T18:31:11.470059+00:00", "trade", 5.985, 85.0]
["2026-09-18T18:31:12.559085+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:12.638185+00:00", "trade", 5.9847, 100.0]
["2026-09-18T18:31:16.045544+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:31:16.047896+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:31:16.047959+00:00", "trade", 5.99, 56.0]
["2026-09-18T18:31:17.679276+00:00", "trade", 5.9857, 593.0]
["2026-09-18T18:31:17.988365+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:31:18.082585+00:00", "trade", 5.985, 120.0]
["2026-09-18T18:31:18.082639+00:00", "trade", 5.985, 56.0]
["2026-09-18T18:31:18.083030+00:00", "trade", 5.985, 42.0]
["2026-09-18T18:31:18.084994+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:31:18.088687+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:18.098806+00:00", "trade", 5.985, 128.0]
["2026-09-18T18:31:18.099795+00:00", "trade", 5.9857, 18.0]
["2026-09-18T18:31:18.277244+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:18.672579+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:19.036678+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:31:19.036735+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:19.672716+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:19.672791+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:19.672847+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:19.673889+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:20.222516+00:00", "trade", 5.9854, 1.0]
["2026-09-18T18:31:21.738043+00:00", "trade", 5.9857, 7.0]
["2026-09-18T18:31:21.745173+00:00", "trade", 5.9857, 1.0]
["2026-09-18T18:31:21.795990+00:00", "trade", 5.9922, 200.0]
["2026-09-18T18:31:24.911614+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:29.159732+00:00", "trade", 5.9899, 1.0]
["2026-09-18T18:31:30.009813+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:30.023330+00:00", "trade", 5.9857, 1.0]
["2026-09-18T18:31:30.132240+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:31:31.739324+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:32.013538+00:00", "trade", 5.9922, 13.0]
["2026-09-18T18:31:32.018584+00:00", "trade", 5.9922, 8.0]
["2026-09-18T18:31:32.021095+00:00", "trade", 5.9922, 3.0]
["2026-09-18T18:31:34.011471+00:00", "trade", 5.9855, 2.0]
["2026-09-18T18:31:34.019523+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:36.173406+00:00", "trade", 5.9922, 100.0]
["2026-09-18T18:31:39.001553+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:39.135607+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:39.221636+00:00", "trade", 5.985, 92.0]
["2026-09-18T18:31:39.246764+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:31:39.252228+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:31:39.252459+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:31:39.252471+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:31:39.252525+00:00", "trade", 5.985, 109.0]
["2026-09-18T18:31:39.252543+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:31:39.252565+00:00", "trade", 5.985, 191.0]
["2026-09-18T18:31:39.252838+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:39.252847+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:31:39.252886+00:00", "trade", 5.985, 150.0]
["2026-09-18T18:31:39.253046+00:00", "trade", 5.985, 209.0]
["2026-09-18T18:31:39.253049+00:00", "trade", 5.985, 91.0]
["2026-09-18T18:31:39.253052+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:31:39.253256+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:31:39.253364+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:31:39.257451+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:39.257451+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:39.257642+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:39.257725+00:00", "trade", 5.985, 8.0]
["2026-09-18T18:31:39.259048+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:31:39.270071+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:39.270116+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:39.590753+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:39.590813+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:39.590828+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:31:41.232777+00:00", "trade", 5.9855, 1.0]
["2026-09-18T18:31:41.974519+00:00", "trade", 5.9899, 500.0]
["2026-09-18T18:31:43.314838+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:43.345177+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:31:45.638165+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:45.638911+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:45.639663+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:45.640349+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:45.641136+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:45.641792+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:45.642574+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:31:45.797418+00:00", "trade", 5.9857, 78.0]
["2026-09-18T18:31:45.803964+00:00", "trade", 5.9857, 1.0]
["2026-09-18T18:31:46.349494+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:31:47.977308+00:00", "trade", 5.99, 73.0]
["2026-09-18T18:31:48.270450+00:00", "trade", 5.985, 87.0]
["2026-09-18T18:31:48.270516+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:31:48.270576+00:00", "trade", 5.985, 8.0]
["2026-09-18T18:31:48.705482+00:00", "trade", 5.9857, 24.0]
["2026-09-18T18:31:50.071205+00:00", "trade", 5.9857, 7.0]
["2026-09-18T18:31:52.973742+00:00", "trade", 5.9905, 30.0]
["2026-09-18T18:31:58.157973+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:31:58.160303+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:32:00.009841+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:00.370258+00:00", "trade", 5.985, 150.0]
["2026-09-18T18:32:02.300470+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:02.300535+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:03.325992+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:03.408661+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:03.409143+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:03.432320+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:03.435798+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:05.573724+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:07.977874+00:00", "trade", 5.9873, 1000.0]
["2026-09-18T18:32:08.213369+00:00", "trade", 5.9904, 23.0]
["2026-09-18T18:32:08.888892+00:00", "trade", 5.98, 50.0]
["2026-09-18T18:32:09.380241+00:00", "trade", 5.985, 108.0]
["2026-09-18T18:32:09.380924+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:32:10.335392+00:00", "trade", 5.9851, 7.0]
["2026-09-18T18:32:10.351700+00:00", "trade", 5.986, 1.0]
["2026-09-18T18:32:10.364008+00:00", "trade", 5.9859, 2.0]
["2026-09-18T18:32:10.364303+00:00", "trade", 5.9859, 4.0]
["2026-09-18T18:32:10.788335+00:00", "trade", 5.985, 19.0]
["2026-09-18T18:32:10.788338+00:00", "trade", 5.985, 73.0]
["2026-09-18T18:32:10.795759+00:00", "trade", 5.985, 8.0]
["2026-09-18T18:32:10.815682+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:11.593270+00:00", "trade", 5.9858, 3.0]
["2026-09-18T18:32:11.933213+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:13.173047+00:00", "trade", 5.9904, 100.0]
["2026-09-18T18:32:13.734494+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:13.740548+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:15.021294+00:00", "trade", 5.9858, 41.0]
["2026-09-18T18:32:16.853404+00:00", "trade", 5.9859, 1.0]
["2026-09-18T18:32:20.576913+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:32:21.835588+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:32:23.533498+00:00", "trade", 5.9858, 7.0]
["2026-09-18T18:32:25.239401+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:25.537391+00:00", "trade", 5.9859, 8.0]
["2026-09-18T18:32:25.539304+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:25.543030+00:00", "trade", 5.9859, 1.0]
["2026-09-18T18:32:25.596193+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:27.308949+00:00", "trade", 5.9858, 48.0]
["2026-09-18T18:32:30.009864+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:30.553586+00:00", "trade", 5.9904, 22.0]
["2026-09-18T18:32:32.243930+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:32.779385+00:00", "trade", 5.9858, 2.0]
["2026-09-18T18:32:33.214198+00:00", "trade", 5.9858, 8.0]
["2026-09-18T18:32:33.218032+00:00", "trade", 5.9858, 4.0]
["2026-09-18T18:32:33.361972+00:00", "trade", 5.99, 65.0]
["2026-09-18T18:32:34.022901+00:00", "trade", 5.9858, 2.0]
["2026-09-18T18:32:34.391256+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:36.517088+00:00", "trade", 5.9858, 1.0]
["2026-09-18T18:32:36.598338+00:00", "trade", 5.99, 96.0]
["2026-09-18T18:32:36.614700+00:00", "trade", 5.99, 163.0]
["2026-09-18T18:32:36.616198+00:00", "trade", 5.99, 11.0]
["2026-09-18T18:32:36.619316+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:32:38.197915+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:39.556469+00:00", "trade", 5.9904, 30.0]
["2026-09-18T18:32:41.005832+00:00", "trade", 5.986, 25.0]
["2026-09-18T18:32:42.794781+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:32:42.794826+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:32:42.974368+00:00", "trade", 5.9859, 6.0]
["2026-09-18T18:32:45.808576+00:00", "trade", 5.9865, 79.0]
["2026-09-18T18:32:45.814801+00:00", "trade", 5.9865, 1.0]
["2026-09-18T18:32:46.864416+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:47.588735+00:00", "trade", 5.9867, 11.0]
["2026-09-18T18:32:47.835742+00:00", "trade", 5.9865, 1.0]
["2026-09-18T18:32:48.717257+00:00", "trade", 5.9864, 23.0]
["2026-09-18T18:32:50.022287+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:50.039716+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:32:50.041220+00:00", "trade", 5.985, 150.0]
["2026-09-18T18:32:50.041813+00:00", "trade", 5.985, 33.0]
["2026-09-18T18:32:50.041815+00:00", "trade", 5.985, 40.0]
["2026-09-18T18:32:50.041818+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:32:50.041818+00:00", "trade", 5.985, 27.0]
["2026-09-18T18:32:50.041875+00:00", "trade", 5.985, 9.0]
["2026-09-18T18:32:50.042332+00:00", "trade", 5.985, 173.0]
["2026-09-18T18:32:50.042371+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:50.046094+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:50.047691+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:50.048304+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:50.052130+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:50.060892+00:00", "trade", 5.985, 9.0]
["2026-09-18T18:32:50.061437+00:00", "trade", 5.985, 37.0]
["2026-09-18T18:32:50.069021+00:00", "trade", 5.985, 387.0]
["2026-09-18T18:32:50.069060+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:32:50.083136+00:00", "trade", 5.9858, 8.0]
["2026-09-18T18:32:50.114386+00:00", "trade", 5.985, 662.0]
["2026-09-18T18:32:51.018714+00:00", "trade", 5.985, 44.0]
["2026-09-18T18:32:51.166488+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:32:53.378977+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:32:54.734970+00:00", "trade", 5.9902, 100.0]
["2026-09-18T18:32:58.573574+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:32:59.494062+00:00", "trade", 5.9858, 12.0]
["2026-09-18T18:33:00.009896+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:00.293638+00:00", "trade", 5.9902, 8.0]
["2026-09-18T18:33:00.990957+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:33:01.481350+00:00", "trade", 5.9902, 20.0]
["2026-09-18T18:33:02.172513+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:33:02.172513+00:00", "trade", 5.985, 6.0]
["2026-09-18T18:33:02.263695+00:00", "trade", 5.985, 19.0]
["2026-09-18T18:33:02.772980+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:33:02.773053+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:02.773108+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:02.777799+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:02.784951+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:33:02.920804+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:04.728792+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:33:04.753505+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:33:04.753585+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:04.753640+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:07.874430+00:00", "trade", 5.9859, 18.0]
["2026-09-18T18:33:10.041419+00:00", "trade", 5.985, 110.0]
["2026-09-18T18:33:10.457758+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:33:14.527563+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:18.724702+00:00", "trade", 5.9854, 34.0]
["2026-09-18T18:33:20.001567+00:00", "trade", 5.9858, 29.0]
["2026-09-18T18:33:20.040134+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:22.407678+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:33:22.409831+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:23.133167+00:00", "trade", 5.9858, 100.0]
["2026-09-18T18:33:27.033145+00:00", "trade", 5.9869, 100.0]
["2026-09-18T18:33:30.009914+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:30.194940+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:33:30.195018+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:30.201409+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:30.201586+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:33:30.272522+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:33:32.588620+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:33:34.034110+00:00", "trade", 5.9856, 2.0]
["2026-09-18T18:33:34.036251+00:00", "trade", 5.985, 80.0]
["2026-09-18T18:33:36.333426+00:00", "trade", 5.9858, 4.0]
["2026-09-18T18:33:36.338469+00:00", "trade", 5.9858, 1.0]
["2026-09-18T18:33:36.731491+00:00", "trade", 5.9858, 1.0]
["2026-09-18T18:33:40.329906+00:00", "trade", 5.985, 94.0]
["2026-09-18T18:33:40.333253+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:42.054029+00:00", "trade", 5.985, 110.0]
["2026-09-18T18:33:42.877760+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:33:42.878571+00:00", "trade", 5.9857, 700.0]
["2026-09-18T18:33:44.568548+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:33:45.819590+00:00", "trade", 5.9852, 79.0]
["2026-09-18T18:33:45.825641+00:00", "trade", 5.9852, 1.0]
["2026-09-18T18:33:46.597034+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:33:47.715160+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:33:48.726701+00:00", "trade", 5.9846, 13.0]
["2026-09-18T18:33:48.728996+00:00", "trade", 5.9852, 24.0]
["2026-09-18T18:33:50.094935+00:00", "trade", 5.9854, 8.0]
["2026-09-18T18:33:58.162364+00:00", "trade", 5.9857, 39.0]
["2026-09-18T18:33:58.440799+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:34:00.009926+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:00.571531+00:00", "trade", 5.9856, 2.0]
["2026-09-18T18:34:01.668989+00:00", "trade", 5.985, 13.0]
["2026-09-18T18:34:02.114687+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:34:02.118783+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:04.258455+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:34:04.261585+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:04.533993+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:04.761662+00:00", "trade", 5.9851, 1.0]
["2026-09-18T18:34:04.768762+00:00", "trade", 5.9851, 1.0]
["2026-09-18T18:34:04.772313+00:00", "trade", 5.9851, 1.0]
["2026-09-18T18:34:05.171653+00:00", "trade", 5.985, 251.0]
["2026-09-18T18:34:07.272792+00:00", "trade", 5.9857, 8.0]
["2026-09-18T18:34:13.136851+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:34:13.420359+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:34:16.011301+00:00", "trade", 5.985, 25.0]
["2026-09-18T18:34:16.014758+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:16.423329+00:00", "trade", 5.9858, 100.0]
["2026-09-18T18:34:16.669617+00:00", "trade", 5.985, 271.0]
["2026-09-18T18:34:16.669617+00:00", "trade", 5.985, 29.0]
["2026-09-18T18:34:16.726549+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:16.727827+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:16.955521+00:00", "trade", 5.9864, 19.0]
["2026-09-18T18:34:18.728706+00:00", "trade", 5.9851, 9.0]
["2026-09-18T18:34:20.008395+00:00", "trade", 5.9857, 64.0]
["2026-09-18T18:34:23.424249+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:34:25.015333+00:00", "trade", 5.9861, 10.0]
["2026-09-18T18:34:25.290129+00:00", "trade", 5.985, 597.0]
["2026-09-18T18:34:27.375577+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:34:28.226536+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:34:29.189554+00:00", "trade", 5.9857, 189.0]
["2026-09-18T18:34:29.344770+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:34:30.009943+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:30.217361+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:30.565032+00:00", "trade", 5.9855, 18.0]
["2026-09-18T18:34:30.570153+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:34:32.293073+00:00", "trade", 5.9853, 15.0]
["2026-09-18T18:34:32.297644+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:34:32.297647+00:00", "trade", 5.985, 210.0]
["2026-09-18T18:34:32.298306+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:34:32.307709+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:34:32.310937+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:32.781777+00:00", "trade", 5.9855, 2.0]
["2026-09-18T18:34:33.353144+00:00", "trade", 5.9855, 6.0]
["2026-09-18T18:34:33.358132+00:00", "trade", 5.9855, 3.0]
["2026-09-18T18:34:34.045422+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:34:34.048396+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:35.522517+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:35.522575+00:00", "trade", 5.99, 96.0]
["2026-09-18T18:34:35.522638+00:00", "trade", 5.99, 104.0]
["2026-09-18T18:34:35.523149+00:00", "trade", 5.99, 196.0]
["2026-09-18T18:34:35.523934+00:00", "trade", 5.99, 48.0]
["2026-09-18T18:34:36.111593+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:34:36.518752+00:00", "trade", 5.9857, 1.0]
["2026-09-18T18:34:36.876278+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:34:36.879164+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:38.650566+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:34:38.650624+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:39.650625+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:39.934453+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:34:43.325660+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:34:43.330511+00:00", "trade", 5.99, 11.0]
["2026-09-18T18:34:45.254137+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:34:45.254176+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:34:45.294310+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:34:45.830604+00:00", "trade", 5.9857, 80.0]
["2026-09-18T18:34:45.836529+00:00", "trade", 5.9857, 1.0]
["2026-09-18T18:34:48.730703+00:00", "trade", 5.9861, 26.0]
["2026-09-18T18:34:48.735641+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:48.738488+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:48.738512+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:34:48.738512+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:34:48.738515+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:34:48.738548+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738548+00:00", "trade", 5.99, 78.0]
["2026-09-18T18:34:48.738552+00:00", "trade", 5.99, 30.0]
["2026-09-18T18:34:48.738552+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738555+00:00", "trade", 5.99, 17.0]
["2026-09-18T18:34:48.738555+00:00", "trade", 5.99, 168.0]
["2026-09-18T18:34:48.738557+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:34:48.738570+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738572+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:34:48.738572+00:00", "trade", 5.99, 1700.0]
["2026-09-18T18:34:48.738584+00:00", "trade", 5.99, 4.0]
["2026-09-18T18:34:48.738591+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738591+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738591+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:34:48.738595+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738595+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738596+00:00", "trade", 5.99, 103.0]
["2026-09-18T18:34:48.738602+00:00", "trade", 5.99, 27.0]
["2026-09-18T18:34:48.738602+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738607+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738607+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738613+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738613+00:00", "trade", 5.99, 23.0]
["2026-09-18T18:34:48.738613+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738618+00:00", "trade", 5.99, 103.0]
["2026-09-18T18:34:48.738618+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738618+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738618+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:48.738624+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738624+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:34:48.738624+00:00", "trade", 5.99, 199.0]
["2026-09-18T18:34:48.738629+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738629+00:00", "trade", 5.99, 48.0]
["2026-09-18T18:34:48.738633+00:00", "trade", 5.99, 161.0]
["2026-09-18T18:34:48.738633+00:00", "trade", 5.99, 1600.0]
["2026-09-18T18:34:48.738633+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738633+00:00", "trade", 5.99, 54.0]
["2026-09-18T18:34:48.738636+00:00", "trade", 5.99, 500.0]
["2026-09-18T18:34:48.738636+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738639+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:34:48.738639+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:34:48.738642+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738642+00:00", "trade", 5.99, 500.0]
["2026-09-18T18:34:48.738645+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738645+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738645+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738645+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738648+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738648+00:00", "trade", 5.99, 161.0]
["2026-09-18T18:34:48.738651+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738651+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738654+00:00", "trade", 5.99, 13.0]
["2026-09-18T18:34:48.738654+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738657+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:34:48.738657+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738660+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738660+00:00", "trade", 5.99, 99.0]
["2026-09-18T18:34:48.738660+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738663+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738663+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738664+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:34:48.738669+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738679+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738679+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738679+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738679+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738679+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738689+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738714+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738732+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738744+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738769+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738784+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738786+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:34:48.738802+00:00", "trade", 5.99, 299.0]
["2026-09-18T18:34:48.738804+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738804+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738804+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738808+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:34:48.738808+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:34:48.738810+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738810+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738810+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738813+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738813+00:00", "trade", 5.99, 73.0]
["2026-09-18T18:34:48.738813+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.738815+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.738815+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:34:48.738817+00:00", "trade", 5.99, 725.0]
["2026-09-18T18:34:48.738817+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:34:48.738820+00:00", "trade", 5.99, 96.0]
["2026-09-18T18:34:48.738820+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:34:48.738884+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.738899+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.738964+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.739110+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.739177+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.739180+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:34:48.739180+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.739260+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.739310+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.739938+00:00", "trade", 5.99, 40.0]
["2026-09-18T18:34:48.740115+00:00", "trade", 5.99, 41.0]
["2026-09-18T18:34:48.740280+00:00", "trade", 5.99, 40.0]
["2026-09-18T18:34:48.740408+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.740500+00:00", "trade", 5.9891, 24.0]
["2026-09-18T18:34:48.741009+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.741956+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.742355+00:00", "trade", 6.0, 81.0]
["2026-09-18T18:34:48.744312+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.744372+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.747595+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.751700+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.781315+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.791469+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.800959+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:34:48.801894+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.802195+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.802619+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:34:48.802682+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:34:48.838771+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:48.838887+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:49.105510+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:49.731488+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:49.738560+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:49.839113+00:00", "trade", 6.0, 10.0]
["2026-09-18T18:34:50.235386+00:00", "trade", 5.9893, 7.0]
["2026-09-18T18:34:51.836736+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:52.764952+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:34:53.803756+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:34:54.255204+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:56.350263+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:56.555560+00:00", "trade", 5.995, 29.0]
["2026-09-18T18:34:56.592722+00:00", "trade", 5.995, 59.0]
["2026-09-18T18:34:56.633370+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:34:57.188300+00:00", "trade", 5.9877, 3.0]
["2026-09-18T18:34:58.136999+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:34:58.137771+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:00.009971+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:00.875777+00:00", "trade", 5.9877, 2.0]
["2026-09-18T18:35:04.730410+00:00", "trade", 5.989, 19.0]
["2026-09-18T18:35:05.017366+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:05.022368+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:07.834026+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:35:07.837063+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:08.747441+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:08.747496+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:09.054612+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:35:10.880022+00:00", "trade", 5.9897, 43.0]
["2026-09-18T18:35:14.933939+00:00", "trade", 5.9891, 7.0]
["2026-09-18T18:35:15.983628+00:00", "trade", 5.9877, 7.0]
["2026-09-18T18:35:17.494112+00:00", "trade", 5.9896, 2.0]
["2026-09-18T18:35:17.497792+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:18.448742+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:18.741705+00:00", "trade", 5.9916, 25.0]
["2026-09-18T18:35:19.368001+00:00", "trade", 5.9877, 800.0]
["2026-09-18T18:35:19.859465+00:00", "trade", 5.995, 18.0]
["2026-09-18T18:35:19.859504+00:00", "trade", 5.995, 282.0]
["2026-09-18T18:35:19.860018+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:35:22.834020+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:35:23.519700+00:00", "trade", 5.995, 25.0]
["2026-09-18T18:35:23.523393+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:35:24.909667+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:35:24.912058+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:35:27.520793+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:35:30.010004+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:30.663153+00:00", "trade", 5.9879, 6.0]
["2026-09-18T18:35:31.306178+00:00", "trade", 5.988, 17.0]
["2026-09-18T18:35:31.308298+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:35:31.312714+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:32.616889+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:34.057257+00:00", "trade", 5.9903, 2.0]
["2026-09-18T18:35:35.389384+00:00", "trade", 5.9896, 100.0]
["2026-09-18T18:35:36.337793+00:00", "trade", 5.9895, 1.0]
["2026-09-18T18:35:37.326921+00:00", "trade", 5.995, 84.0]
["2026-09-18T18:35:37.879025+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:35:40.695214+00:00", "trade", 5.9896, 1.0]
["2026-09-18T18:35:42.331800+00:00", "trade", 5.9904, 7.0]
["2026-09-18T18:35:42.336623+00:00", "trade", 5.9904, 2.0]
["2026-09-18T18:35:42.339152+00:00", "trade", 5.9904, 2.0]
["2026-09-18T18:35:42.341883+00:00", "trade", 5.9904, 5.0]
["2026-09-18T18:35:42.365501+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:35:42.366256+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:35:42.914450+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:35:42.914645+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:35:42.915060+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:35:44.050583+00:00", "trade", 5.9881, 100.0]
["2026-09-18T18:35:44.339091+00:00", "trade", 5.988, 17.0]
["2026-09-18T18:35:44.469547+00:00", "trade", 5.9903, 1.0]
["2026-09-18T18:35:44.471511+00:00", "trade", 5.9903, 13.0]
["2026-09-18T18:35:44.474299+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:45.045682+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:45.401510+00:00", "trade", 5.9882, 100.0]
["2026-09-18T18:35:45.473083+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:35:45.841645+00:00", "trade", 5.9907, 80.0]
["2026-09-18T18:35:45.847365+00:00", "trade", 5.9907, 1.0]
["2026-09-18T18:35:46.273228+00:00", "trade", 5.9858, 10.0]
["2026-09-18T18:35:46.280316+00:00", "trade", 5.9858, 60.0]
["2026-09-18T18:35:48.743704+00:00", "trade", 5.9949, 18.0]
["2026-09-18T18:35:48.752870+00:00", "trade", 5.9946, 25.0]
["2026-09-18T18:35:49.455397+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:50.118409+00:00", "trade", 5.9945, 8.0]
["2026-09-18T18:35:50.788669+00:00", "trade", 5.9881, 40.0]
["2026-09-18T18:35:52.054639+00:00", "trade", 5.9881, 8.0]
["2026-09-18T18:35:52.945220+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:35:58.132431+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:35:58.132458+00:00", "trade", 5.995, 99.0]
["2026-09-18T18:35:58.147795+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:58.168709+00:00", "trade", 5.9899, 29.0]
["2026-09-18T18:35:59.354349+00:00", "trade", 5.9858, 26.0]
["2026-09-18T18:35:59.354838+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:59.355320+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:35:59.356192+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:00.010031+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:02.795631+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:05.379672+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:05.393656+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:36:05.394146+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:05.394748+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:36:05.394958+00:00", "trade", 5.995, 96.0]
["2026-09-18T18:36:05.395018+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:06.280855+00:00", "trade", 5.9945, 41.0]
["2026-09-18T18:36:07.899307+00:00", "trade", 5.9882, 8.0]
["2026-09-18T18:36:07.945205+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:36:08.312790+00:00", "trade", 5.9858, 5.0]
["2026-09-18T18:36:09.742450+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:10.542386+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:13.530713+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:13.530769+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:13.854102+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:13.856037+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:14.308968+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:16.373639+00:00", "trade", 5.9858, 18.0]
["2026-09-18T18:36:16.870071+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:36:16.967445+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:36:17.841325+00:00", "trade", 5.9883, 100.0]
["2026-09-18T18:36:18.113739+00:00", "trade", 5.9875, 7.0]
["2026-09-18T18:36:18.745703+00:00", "trade", 5.995, 8.0]
["2026-09-18T18:36:20.073211+00:00", "trade", 5.9876, 13.0]
["2026-09-18T18:36:20.435759+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:20.436240+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:24.657937+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:36:24.932045+00:00", "trade", 5.9884, 8.0]
["2026-09-18T18:36:24.932776+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:24.934432+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:36:29.743349+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:29.743374+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:29.743755+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:29.747930+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:30.010068+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:31.241904+00:00", "trade", 5.9884, 100.0]
["2026-09-18T18:36:31.638804+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:31.640102+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:31.640758+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:31.958934+00:00", "trade", 5.9884, 100.0]
["2026-09-18T18:36:32.271106+00:00", "trade", 5.995, 274.0]
["2026-09-18T18:36:32.774693+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:32.785211+00:00", "trade", 5.9908, 2.0]
["2026-09-18T18:36:34.068550+00:00", "trade", 5.9943, 2.0]
["2026-09-18T18:36:34.309315+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:37.520773+00:00", "trade", 5.9909, 1.0]
["2026-09-18T18:36:37.619798+00:00", "trade", 5.9947, 29.0]
["2026-09-18T18:36:37.622613+00:00", "trade", 5.9947, 6.0]
["2026-09-18T18:36:38.018280+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:38.379084+00:00", "trade", 5.995, 6.0]
["2026-09-18T18:36:38.413330+00:00", "trade", 5.9877, 100.0]
["2026-09-18T18:36:38.419792+00:00", "trade", 5.9877, 8.0]
["2026-09-18T18:36:38.422622+00:00", "trade", 5.9877, 32.0]
["2026-09-18T18:36:39.255881+00:00", "trade", 5.9885, 7.0]
["2026-09-18T18:36:39.783861+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:39.784337+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:39.788422+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:40.651854+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:41.754513+00:00", "trade", 5.9876, 10.0]
["2026-09-18T18:36:43.814240+00:00", "trade", 5.9893, 2.0]
["2026-09-18T18:36:43.819711+00:00", "trade", 5.9893, 9.0]
["2026-09-18T18:36:43.889903+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:36:45.852662+00:00", "trade", 5.9939, 81.0]
["2026-09-18T18:36:45.858072+00:00", "trade", 5.9939, 1.0]
["2026-09-18T18:36:46.230938+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:46.252116+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:36:47.158518+00:00", "trade", 5.9877, 12.0]
["2026-09-18T18:36:47.384872+00:00", "trade", 5.9943, 48.0]
["2026-09-18T18:36:47.385970+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:36:48.747702+00:00", "trade", 5.9949, 7.0]
["2026-09-18T18:36:48.765114+00:00", "trade", 5.9942, 25.0]
["2026-09-18T18:36:49.805081+00:00", "trade", 5.9944, 18.0]
["2026-09-18T18:36:50.129588+00:00", "trade", 5.9942, 8.0]
["2026-09-18T18:36:50.927510+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:54.089940+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:36:56.333239+00:00", "trade", 5.9877, 100.0]
["2026-09-18T18:36:57.262796+00:00", "trade", 5.9943, 53.0]
["2026-09-18T18:36:58.854840+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:59.148377+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:59.150547+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:36:59.573959+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:00.010090+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:01.268376+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:01.268431+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:01.268837+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:01.505830+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:03.432252+00:00", "trade", 5.9891, 11.0]
["2026-09-18T18:37:05.764273+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:37:05.764300+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:37:05.764592+00:00", "trade", 5.995, 90.0]
["2026-09-18T18:37:05.857753+00:00", "trade", 5.995, 20.0]
["2026-09-18T18:37:05.857781+00:00", "trade", 5.995, 80.0]
["2026-09-18T18:37:06.422790+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:06.428143+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:08.733350+00:00", "trade", 5.9893, 31.0]
["2026-09-18T18:37:08.737116+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:09.694040+00:00", "trade", 5.99, 4.0]
["2026-09-18T18:37:09.695799+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.514305+00:00", "trade", 5.9893, 2.0]
["2026-09-18T18:37:10.515391+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:37:10.717066+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.773909+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.773976+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.773986+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.774097+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.774583+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.774593+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.774593+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.774661+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.774664+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:37:10.775810+00:00", "trade", 6.0, 89.0]
["2026-09-18T18:37:10.776670+00:00", "trade", 6.0, 11.0]
["2026-09-18T18:37:10.776940+00:00", "trade", 6.0, 600.0]
["2026-09-18T18:37:10.776940+00:00", "trade", 6.0, 167.0]
["2026-09-18T18:37:10.776943+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:10.776947+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:10.776948+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.776949+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776949+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776952+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776956+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776956+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776959+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.776961+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:37:10.776961+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776961+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:10.776961+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776964+00:00", "trade", 6.0, 167.0]
["2026-09-18T18:37:10.776964+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776967+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:37:10.776970+00:00", "trade", 6.0, 37.0]
["2026-09-18T18:37:10.776970+00:00", "trade", 6.0, 18.0]
["2026-09-18T18:37:10.776973+00:00", "trade", 6.0, 20.0]
["2026-09-18T18:37:10.776977+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:37:10.776977+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:10.776979+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776982+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.776983+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:10.776998+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:10.776998+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.777000+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:37:10.777006+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.777014+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:10.777016+00:00", "trade", 6.0, 34.0]
["2026-09-18T18:37:10.777019+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:10.777043+00:00", "trade", 6.0, 78.0]
["2026-09-18T18:37:10.777097+00:00", "trade", 6.0, 22.0]
["2026-09-18T18:37:10.777103+00:00", "trade", 6.0, 38.0]
["2026-09-18T18:37:10.777103+00:00", "trade", 6.0, 166.0]
["2026-09-18T18:37:10.777106+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.777109+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:37:10.777112+00:00", "trade", 6.0, 112.0]
["2026-09-18T18:37:10.777129+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:10.777145+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:10.777234+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:10.777265+00:00", "trade", 6.0, 88.0]
["2026-09-18T18:37:10.777265+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:10.777309+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.777424+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.777433+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:37:10.777433+00:00", "trade", 6.0, 32.0]
["2026-09-18T18:37:10.777436+00:00", "trade", 6.0, 32.0]
["2026-09-18T18:37:10.777555+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.777565+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.777570+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.777665+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.777734+00:00", "trade", 6.005, 35.0]
["2026-09-18T18:37:10.778111+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.778186+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.778348+00:00", "trade", 5.999, 41.0]
["2026-09-18T18:37:10.783382+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.783445+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:10.783624+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.783875+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:10.783875+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:10.785438+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.787228+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.794126+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:10.794126+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:10.794156+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794156+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:10.794234+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794249+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794595+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794595+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794598+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794598+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794646+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794664+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794728+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.794796+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.794932+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:37:10.795873+00:00", "trade", 6.0028, 40.0]
["2026-09-18T18:37:10.797254+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:10.803973+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.812733+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.820114+00:00", "trade", 6.005, 400.0]
["2026-09-18T18:37:10.828215+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.861772+00:00", "trade", 6.005, 637.0]
["2026-09-18T18:37:10.862442+00:00", "trade", 6.005, 177.0]
["2026-09-18T18:37:10.865985+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.865990+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.865997+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:10.866050+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.866065+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.866065+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.866862+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.866937+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.866937+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.866942+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.867057+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.877748+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:10.881061+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:11.631665+00:00", "trade", 6.005, 101.0]
["2026-09-18T18:37:11.631695+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:11.631749+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:11.637056+00:00", "trade", 6.005, 87.0]
["2026-09-18T18:37:11.637120+00:00", "trade", 6.005, 13.0]
["2026-09-18T18:37:11.642382+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:11.642614+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:11.644764+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:11.677286+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:11.677373+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:11.677445+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:37:11.677879+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:11.693359+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:11.693362+00:00", "trade", 6.0, 176.0]
["2026-09-18T18:37:11.693380+00:00", "trade", 6.0, 39.0]
["2026-09-18T18:37:11.693380+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:11.693383+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:11.693383+00:00", "trade", 6.0, 145.0]
["2026-09-18T18:37:11.693420+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:11.693425+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:11.693438+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:11.693456+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:37:11.693462+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:11.693512+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:11.693552+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:11.693602+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:11.693618+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:37:11.693618+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:37:11.693637+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:37:11.693887+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:11.694178+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:11.694649+00:00", "trade", 6.0039, 40.0]
["2026-09-18T18:37:11.695301+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:11.707184+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:11.794777+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:11.794777+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:12.209077+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:14.234275+00:00", "trade", 5.9932, 10.0]
["2026-09-18T18:37:14.750858+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:14.755223+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:15.414430+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:15.414469+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:15.414535+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:15.414667+00:00", "trade", 5.995, 148.0]
["2026-09-18T18:37:15.414989+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:15.415116+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:15.417007+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:15.420905+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:15.420990+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:15.421006+00:00", "trade", 5.99, 8.0]
["2026-09-18T18:37:15.421024+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:37:15.421536+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:15.421617+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:15.421622+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:15.480677+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:15.480719+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:15.480776+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:18.563044+00:00", "trade", 5.995, 221.0]
["2026-09-18T18:37:18.577166+00:00", "trade", 5.995, 98.0]
["2026-09-18T18:37:18.614375+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:18.614430+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:18.614435+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:19.752008+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:19.752073+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:19.752073+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:19.922990+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:21.907170+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:25.138829+00:00", "trade", 5.9909, 18.0]
["2026-09-18T18:37:25.239972+00:00", "trade", 5.9933, 2000.0]
["2026-09-18T18:37:25.411950+00:00", "trade", 5.99, 9.0]
["2026-09-18T18:37:25.974976+00:00", "trade", 6.0008, 1.0]
["2026-09-18T18:37:26.341986+00:00", "trade", 5.9985, 8.0]
["2026-09-18T18:37:26.342353+00:00", "trade", 5.9985, 1.0]
["2026-09-18T18:37:27.427632+00:00", "trade", 5.995, 30.0]
["2026-09-18T18:37:29.533916+00:00", "trade", 6.0008, 2.0]
["2026-09-18T18:37:30.010118+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:32.181097+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:32.259287+00:00", "trade", 5.991, 13.0]
["2026-09-18T18:37:32.454077+00:00", "trade", 5.991, 12.0]
["2026-09-18T18:37:33.815822+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:33.815882+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:33.816924+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:34.079783+00:00", "trade", 6.0008, 2.0]
["2026-09-18T18:37:34.500080+00:00", "trade", 6.0011, 38.0]
["2026-09-18T18:37:35.375098+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:35.375153+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:35.375829+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:36.069952+00:00", "trade", 5.9933, 15.0]
["2026-09-18T18:37:40.162940+00:00", "trade", 5.991, 23.0]
["2026-09-18T18:37:40.699193+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:37:40.699250+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:37:41.670164+00:00", "trade", 5.991, 100.0]
["2026-09-18T18:37:41.695701+00:00", "trade", 5.9963, 20.0]
["2026-09-18T18:37:41.701006+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:41.701478+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:42.343055+00:00", "trade", 6.0, 40.0]
["2026-09-18T18:37:42.343123+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:45.427237+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:45.516921+00:00", "trade", 5.9933, 51.0]
["2026-09-18T18:37:45.518031+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:37:45.863546+00:00", "trade", 6.0009, 81.0]
["2026-09-18T18:37:45.868971+00:00", "trade", 6.0009, 1.0]
["2026-09-18T18:37:46.896158+00:00", "trade", 5.9934, 5.0]
["2026-09-18T18:37:48.609966+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:48.610127+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:48.776737+00:00", "trade", 6.001, 10.0]
["2026-09-18T18:37:48.994114+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:48.994166+00:00", "trade", 6.001, 2.0]
["2026-09-18T18:37:48.994174+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:48.994219+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:48.994285+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:48.994345+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:49.519884+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:49.519889+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:49.519891+00:00", "trade", 5.9911, 14.0]
["2026-09-18T18:37:49.519939+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:49.519944+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:50.141059+00:00", "trade", 6.001, 8.0]
["2026-09-18T18:37:53.735367+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:56.535642+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:56.535699+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:37:56.535717+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:57.102745+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:59.313470+00:00", "trade", 5.9912, 100.0]
["2026-09-18T18:37:59.510051+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:59.510111+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:59.510156+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:59.510928+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:37:59.512029+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:37:59.514834+00:00", "trade", 5.995, 289.0]
["2026-09-18T18:37:59.514834+00:00", "trade", 5.995, 111.0]
["2026-09-18T18:37:59.523291+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:38:00.010150+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:00.123487+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:38:00.471363+00:00", "trade", 6.0002, 4.0]
["2026-09-18T18:38:00.473413+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:38:00.474944+00:00", "trade", 5.995, 400.0]
["2026-09-18T18:38:00.476508+00:00", "trade", 5.995, 133.0]
["2026-09-18T18:38:00.528166+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:00.531006+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:38:00.874167+00:00", "trade", 5.9913, 100.0]
["2026-09-18T18:38:01.006638+00:00", "trade", 5.9941, 7.0]
["2026-09-18T18:38:06.694511+00:00", "trade", 5.9947, 5.0]
["2026-09-18T18:38:08.835916+00:00", "trade", 6.0008, 13.0]
["2026-09-18T18:38:10.973904+00:00", "trade", 5.995, 157.0]
["2026-09-18T18:38:11.074309+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:38:11.075076+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:38:11.075993+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:38:11.452989+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:11.697703+00:00", "trade", 5.995, 20.0]
["2026-09-18T18:38:12.065470+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:15.204634+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:38:15.204634+00:00", "trade", 5.995, 57.0]
["2026-09-18T18:38:17.549812+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:38:19.034978+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:38:21.646320+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:21.646385+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:22.349942+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:22.350413+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:22.427347+00:00", "trade", 5.9942, 6.0]
["2026-09-18T18:38:22.433692+00:00", "trade", 5.995, 35.0]
["2026-09-18T18:38:24.659573+00:00", "trade", 6.0, 2.0]
["2026-09-18T18:38:24.825791+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:24.825846+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:25.186337+00:00", "trade", 5.995, 69.0]
["2026-09-18T18:38:25.188488+00:00", "trade", 5.995, 72.0]
["2026-09-18T18:38:29.757256+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:30.010182+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:31.395274+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:38:31.396017+00:00", "trade", 6.0, 3.0]
["2026-09-18T18:38:32.667358+00:00", "trade", 5.995, 40.0]
["2026-09-18T18:38:34.091049+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:38:37.527174+00:00", "trade", 6.0, 18.0]
["2026-09-18T18:38:38.093567+00:00", "trade", 5.9951, 1.0]
["2026-09-18T18:38:38.100757+00:00", "trade", 5.9951, 1.0]
["2026-09-18T18:38:40.367836+00:00", "trade", 5.9945, 14.0]
["2026-09-18T18:38:41.010986+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:41.011472+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:41.673618+00:00", "trade", 5.9916, 100.0]
["2026-09-18T18:38:41.699699+00:00", "trade", 5.9952, 4.0]
["2026-09-18T18:38:41.757776+00:00", "trade", 6.0001, 1.0]
["2026-09-18T18:38:45.874574+00:00", "trade", 5.995, 16.0]
["2026-09-18T18:38:45.875662+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:45.875699+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:38:45.876128+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:45.880126+00:00", "trade", 5.995, 67.0]
["2026-09-18T18:38:47.372936+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:38:47.618434+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:48.788193+00:00", "trade", 5.995, 25.0]
["2026-09-18T18:38:49.011293+00:00", "trade", 5.995, 134.0]
["2026-09-18T18:38:49.019677+00:00", "trade", 5.995, 363.0]
["2026-09-18T18:38:49.253937+00:00", "trade", 5.995, 70.0]
["2026-09-18T18:38:50.152358+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:38:50.767999+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:38:51.453857+00:00", "trade", 5.9918, 67.0]
["2026-09-18T18:38:55.419565+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:38:55.420265+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:38:55.420437+00:00", "trade", 5.995, 56.0]
["2026-09-18T18:38:57.984920+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:38:58.463206+00:00", "trade", 5.9946, 2.0]
["2026-09-18T18:39:00.010210+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:01.121704+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:39:01.741990+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:01.742466+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:03.073072+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:39:03.079155+00:00", "trade", 5.995, 6.0]
["2026-09-18T18:39:03.413601+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:39:04.011022+00:00", "trade", 5.995, 217.0]
["2026-09-18T18:39:06.646089+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:06.646091+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:06.646561+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:06.647002+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:06.649336+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:06.656646+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:39:11.465578+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:11.701700+00:00", "trade", 5.9948, 14.0]
["2026-09-18T18:39:13.447147+00:00", "trade", 5.9947, 4.0]
["2026-09-18T18:39:14.745552+00:00", "trade", 5.9949, 8.0]
["2026-09-18T18:39:14.751530+00:00", "trade", 5.9949, 1.0]
["2026-09-18T18:39:14.914416+00:00", "trade", 5.9949, 2.0]
["2026-09-18T18:39:15.775434+00:00", "trade", 5.9919, 3.0]
["2026-09-18T18:39:16.740839+00:00", "trade", 5.9948, 10.0]
["2026-09-18T18:39:19.064321+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:19.064321+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:19.064323+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:21.418858+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:21.419329+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:21.763857+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:39:26.550088+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:26.554530+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:26.795523+00:00", "trade", 5.9949, 44.0]
["2026-09-18T18:39:27.343906+00:00", "trade", 5.995, 40.0]
["2026-09-18T18:39:27.414027+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:39:27.813400+00:00", "trade", 5.9919, 25.0]
["2026-09-18T18:39:27.814500+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:39:27.819138+00:00", "trade", 5.9919, 21.0]
["2026-09-18T18:39:30.010236+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:30.923947+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:39:31.410035+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:31.410539+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:31.448178+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:34.102240+00:00", "trade", 5.9948, 4.0]
["2026-09-18T18:39:34.112618+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.112620+00:00", "trade", 5.995, 94.0]
["2026-09-18T18:39:34.114680+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:34.119320+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.119320+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:34.119811+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:34.119835+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.120010+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:39:34.120015+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.120114+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:39:34.120156+00:00", "trade", 5.995, 118.0]
["2026-09-18T18:39:34.120385+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.120391+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.120409+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.120409+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:34.120460+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.120671+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.120758+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.121236+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:39:34.122481+00:00", "trade", 5.995, 41.0]
["2026-09-18T18:39:34.765307+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:35.794502+00:00", "trade", 5.9984, 21.0]
["2026-09-18T18:39:35.882588+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:39:36.102651+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:39:37.063690+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:39:37.080078+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:37.598114+00:00", "trade", 6.0, 50.0]
["2026-09-18T18:39:38.664078+00:00", "trade", 5.9953, 20.0]
["2026-09-18T18:39:39.095023+00:00", "trade", 5.9982, 800.0]
["2026-09-18T18:39:39.728473+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:39:40.655430+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:40.655916+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:41.017941+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:41.017941+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:41.706947+00:00", "trade", 6.0, 18.0]
["2026-09-18T18:39:41.706947+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.706953+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:39:41.706959+00:00", "trade", 6.0, 4.0]
["2026-09-18T18:39:41.706959+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.706963+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.706965+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.706965+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.706968+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.706980+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:39:41.707008+00:00", "trade", 6.0, 1400.0]
["2026-09-18T18:39:41.707010+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:39:41.707016+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707016+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707022+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707022+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707024+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:41.707026+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:39:41.707028+00:00", "trade", 5.995, 35.0]
["2026-09-18T18:39:41.707031+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707031+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707036+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707036+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:39:41.707040+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707040+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707040+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707043+00:00", "trade", 6.0, 167.0]
["2026-09-18T18:39:41.707043+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707043+00:00", "trade", 5.995, 60.0]
["2026-09-18T18:39:41.707044+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:39:41.707049+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:39:41.707049+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707049+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707049+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707049+00:00", "trade", 6.0, 30.0]
["2026-09-18T18:39:41.707053+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:39:41.707053+00:00", "trade", 6.0, 700.0]
["2026-09-18T18:39:41.707055+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707058+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707058+00:00", "trade", 6.0, 32.0]
["2026-09-18T18:39:41.707058+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707061+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707082+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:39:41.707174+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:39:41.707174+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:39:41.707210+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:39:41.707245+00:00", "trade", 6.0, 96.0]
["2026-09-18T18:39:41.707275+00:00", "trade", 5.995, 40.0]
["2026-09-18T18:39:41.707278+00:00", "trade", 5.995, 160.0]
["2026-09-18T18:39:41.707281+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:39:41.707281+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:39:41.707288+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707288+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:39:41.707288+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707290+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707293+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707293+00:00", "trade", 6.0, 167.0]
["2026-09-18T18:39:41.707299+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707299+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707345+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:39:41.707355+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:39:41.707365+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.707555+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.707625+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.707684+00:00", "trade", 6.0, 20.0]
["2026-09-18T18:39:41.707759+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:39:41.707763+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707768+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707768+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707768+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:39:41.707772+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707774+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707776+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.707778+00:00", "trade", 6.0, 72.0]
["2026-09-18T18:39:41.707778+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707778+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.707780+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:39:41.707784+00:00", "trade", 6.0, 539.0]
["2026-09-18T18:39:41.707807+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:39:41.708002+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.708067+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.708210+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:39:41.708267+00:00", "trade", 6.005, 77.0]
["2026-09-18T18:39:41.708285+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.708288+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.708292+00:00", "trade", 6.0, 287.0]
["2026-09-18T18:39:41.708316+00:00", "trade", 6.0, 113.0]
["2026-09-18T18:39:41.708316+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:39:41.708321+00:00", "trade", 6.005, 23.0]
["2026-09-18T18:39:41.708372+00:00", "trade", 5.9997, 40.0]
["2026-09-18T18:39:41.708556+00:00", "trade", 5.9997, 40.0]
["2026-09-18T18:39:41.708643+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:39:41.708713+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.708763+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.709539+00:00", "trade", 6.0003, 41.0]
["2026-09-18T18:39:41.712408+00:00", "trade", 6.0, 149.0]
["2026-09-18T18:39:41.719523+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:39:41.720184+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:39:41.720608+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:39:41.720677+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.724169+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:39:41.724647+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:39:41.736219+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.746613+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.751816+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.810219+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:41.810224+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:42.549420+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:39:43.155577+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:44.765944+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:44.767386+00:00", "trade", 6.005, 150.0]
["2026-09-18T18:39:47.957067+00:00", "trade", 5.9937, 100.0]
["2026-09-18T18:39:48.710116+00:00", "trade", 5.9987, 1.0]
["2026-09-18T18:39:48.786302+00:00", "trade", 5.9989, 1.0]
["2026-09-18T18:39:48.799200+00:00", "trade", 5.9987, 16.0]
["2026-09-18T18:39:48.805317+00:00", "trade", 5.9987, 10.0]
["2026-09-18T18:39:49.073536+00:00", "trade", 5.9937, 16.0]
["2026-09-18T18:39:49.778431+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:39:52.756611+00:00", "trade", 5.9988, 83.0]
["2026-09-18T18:39:54.236858+00:00", "trade", 5.9937, 15.0]
["2026-09-18T18:39:59.412606+00:00", "trade", 5.9937, 48.0]
["2026-09-18T18:39:59.419787+00:00", "trade", 5.9937, 31.0]
["2026-09-18T18:40:00.010268+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:00.087406+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:00.097179+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:00.988528+00:00", "trade", 6.005, 26.0]
["2026-09-18T18:40:00.988934+00:00", "trade", 6.005, 51.0]
["2026-09-18T18:40:02.420823+00:00", "trade", 6.005, 3.0]
["2026-09-18T18:40:02.778297+00:00", "trade", 6.005, 125.0]
["2026-09-18T18:40:04.133748+00:00", "trade", 5.9989, 1.0]
["2026-09-18T18:40:05.868519+00:00", "trade", 6.005, 12.0]
["2026-09-18T18:40:07.021300+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:07.026046+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:07.026097+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:07.181386+00:00", "trade", 5.999, 10.0]
["2026-09-18T18:40:08.272078+00:00", "trade", 5.999, 257.0]
["2026-09-18T18:40:08.726848+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:08.726909+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:08.795381+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:09.088957+00:00", "trade", 5.999, 13.0]
["2026-09-18T18:40:09.273337+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:09.273818+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:10.346699+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:10.361891+00:00", "trade", 6.005, 50.0]
["2026-09-18T18:40:15.205941+00:00", "trade", 5.9988, 2.0]
["2026-09-18T18:40:15.206678+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:15.206723+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:15.208380+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:15.981518+00:00", "trade", 5.9992, 100.0]
["2026-09-18T18:40:17.358234+00:00", "trade", 6.0, 30.0]
["2026-09-18T18:40:19.892228+00:00", "trade", 5.9991, 5.0]
["2026-09-18T18:40:20.046684+00:00", "trade", 5.9993, 46.0]
["2026-09-18T18:40:20.112477+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:20.149390+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:20.150538+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:20.150598+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:20.247074+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:20.404712+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:21.393792+00:00", "trade", 5.9988, 2.0]
["2026-09-18T18:40:21.565064+00:00", "trade", 6.01, 30.0]
["2026-09-18T18:40:24.661722+00:00", "trade", 5.9988, 18.0]
["2026-09-18T18:40:25.586161+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:29.842735+00:00", "trade", 6.005, 111.0]
["2026-09-18T18:40:29.842735+00:00", "trade", 6.005, 77.0]
["2026-09-18T18:40:29.842738+00:00", "trade", 6.005, 112.0]
["2026-09-18T18:40:29.842891+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:29.842954+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:29.850908+00:00", "trade", 6.01, 11.0]
["2026-09-18T18:40:29.850974+00:00", "trade", 6.01, 100.0]
["2026-09-18T18:40:29.900685+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:30.010310+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:30.185080+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:30.185551+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:30.672232+00:00", "trade", 5.9992, 1.0]
["2026-09-18T18:40:33.388350+00:00", "trade", 6.0055, 1250.0]
["2026-09-18T18:40:34.773134+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:35.304266+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:35.305983+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:38.168252+00:00", "trade", 6.005, 10.0]
["2026-09-18T18:40:38.168276+00:00", "trade", 6.005, 90.0]
["2026-09-18T18:40:39.127813+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:40.422049+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:41.701395+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:41.701440+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:42.952078+00:00", "trade", 5.9995, 5.0]
["2026-09-18T18:40:45.877457+00:00", "trade", 5.9995, 1.0]
["2026-09-18T18:40:46.170552+00:00", "trade", 6.0, 84.0]
["2026-09-18T18:40:50.781708+00:00", "trade", 6.0049, 4.0]
["2026-09-18T18:40:50.782892+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:40:50.787421+00:00", "trade", 6.0049, 1.0]
["2026-09-18T18:40:50.796196+00:00", "trade", 5.9996, 43.0]
["2026-09-18T18:40:51.200501+00:00", "trade", 5.9996, 400.0]
["2026-09-18T18:40:51.276858+00:00", "trade", 6.005, 60.0]
["2026-09-18T18:40:51.750643+00:00", "trade", 6.005, 5.0]
["2026-09-18T18:40:52.064650+00:00", "trade", 5.9996, 1.0]
["2026-09-18T18:40:54.049129+00:00", "trade", 6.0048, 25.0]
["2026-09-18T18:40:54.493823+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:40:54.885500+00:00", "trade", 6.005, 16.0]
["2026-09-18T18:40:55.508350+00:00", "trade", 6.0049, 85.0]
["2026-09-18T18:40:57.116403+00:00", "trade", 6.01, 300.0]
["2026-09-18T18:40:57.116419+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:57.116449+00:00", "trade", 6.005, 40.0]
["2026-09-18T18:40:57.116485+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:57.167792+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:57.992938+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:57.992993+00:00", "trade", 6.01, 300.0]
["2026-09-18T18:40:58.754132+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:40:58.754172+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:00.010327+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:04.217663+00:00", "trade", 6.005, 200.0]
["2026-09-18T18:41:04.217699+00:00", "trade", 6.005, 34.0]
["2026-09-18T18:41:04.219245+00:00", "trade", 6.005, 166.0]
["2026-09-18T18:41:04.280521+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:41:04.290060+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:41:04.290149+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:04.290154+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:04.290157+00:00", "trade", 6.0, 117.0]
["2026-09-18T18:41:04.290160+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:04.290160+00:00", "trade", 6.0, 80.0]
["2026-09-18T18:41:04.290244+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:04.290434+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:04.290499+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:04.290623+00:00", "trade", 6.0, 18.0]
["2026-09-18T18:41:04.290623+00:00", "trade", 6.0, 9.0]
["2026-09-18T18:41:04.290628+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:04.290659+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:04.291005+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:04.299962+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:04.300032+00:00", "trade", 6.0, 800.0]
["2026-09-18T18:41:04.302744+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:41:04.304242+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:04.776289+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:05.010118+00:00", "trade", 6.0, 6.0]
["2026-09-18T18:41:05.060467+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060467+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060473+00:00", "trade", 6.0, 144.0]
["2026-09-18T18:41:05.060473+00:00", "trade", 6.0, 5.0]
["2026-09-18T18:41:05.060476+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060476+00:00", "trade", 6.0, 800.0]
["2026-09-18T18:41:05.060564+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:05.060640+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:05.060669+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060669+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060671+00:00", "trade", 6.0, 8.0]
["2026-09-18T18:41:05.060675+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060678+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060678+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060678+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060684+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060684+00:00", "trade", 6.0, 16.0]
["2026-09-18T18:41:05.060720+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060720+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:05.060720+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:41:05.060724+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060724+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060729+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.060729+00:00", "trade", 6.0, 21.0]
["2026-09-18T18:41:05.060732+00:00", "trade", 6.0, 10.0]
["2026-09-18T18:41:05.060732+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:41:05.060732+00:00", "trade", 6.0, 572.0]
["2026-09-18T18:41:05.060750+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:41:05.060753+00:00", "trade", 6.0, 500.0]
["2026-09-18T18:41:05.060885+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:41:05.060895+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:41:05.060960+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:41:05.060970+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:41:05.060972+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.061006+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.061006+00:00", "trade", 6.0, 33.0]
["2026-09-18T18:41:05.061008+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:05.061026+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:41:05.061045+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:05.061210+00:00", "trade", 6.0, 14.0]
["2026-09-18T18:41:05.061306+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:05.061321+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:05.061487+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:05.067949+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:41:05.070934+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:05.075013+00:00", "trade", 6.005, 400.0]
["2026-09-18T18:41:05.075373+00:00", "trade", 6.0, 48.0]
["2026-09-18T18:41:05.091633+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:05.097945+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:41:05.098198+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:41:05.106386+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:41:05.111998+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:41:05.113191+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:41:05.115591+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:41:05.170410+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:05.170410+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:06.774279+00:00", "trade", 6.0018, 3.0]
["2026-09-18T18:41:06.779319+00:00", "trade", 6.0018, 1.0]
["2026-09-18T18:41:07.005465+00:00", "trade", 6.0007, 5.0]
["2026-09-18T18:41:07.548688+00:00", "trade", 5.9999, 200.0]
["2026-09-18T18:41:07.914646+00:00", "trade", 5.9998, 3.0]
["2026-09-18T18:41:09.513125+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:41:09.776302+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:09.873631+00:00", "trade", 6.0017, 1.0]
["2026-09-18T18:41:12.940737+00:00", "trade", 5.9998, 19.0]
["2026-09-18T18:41:13.166282+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:41:13.194369+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:41:14.749310+00:00", "trade", 6.0001, 42.0]
["2026-09-18T18:41:20.271740+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:20.404734+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:41:24.941790+00:00", "trade", 5.9999, 20.0]
["2026-09-18T18:41:24.942942+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:41:24.952348+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:27.081282+00:00", "trade", 6.0015, 1.0]
["2026-09-18T18:41:30.010344+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:30.346968+00:00", "trade", 5.995, 25.0]
["2026-09-18T18:41:32.746933+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:41:33.257191+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:41:34.467836+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:41:39.272610+00:00", "trade", 5.9999, 2.0]
["2026-09-18T18:41:42.550712+00:00", "trade", 6.0016, 1.0]
["2026-09-18T18:41:48.107928+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:41:50.149790+00:00", "trade", 5.995, 12.0]
["2026-09-18T18:41:52.830123+00:00", "trade", 5.9997, 20.0]
["2026-09-18T18:41:53.258524+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:41:53.493599+00:00", "trade", 5.995, 120.0]
["2026-09-18T18:41:53.493662+00:00", "trade", 5.995, 153.0]
["2026-09-18T18:41:53.493722+00:00", "trade", 5.995, 27.0]
["2026-09-18T18:41:54.781440+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:41:56.254538+00:00", "trade", 6.0002, 1.0]
["2026-09-18T18:41:58.538030+00:00", "trade", 5.995, 70.0]
["2026-09-18T18:42:00.010366+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:01.165519+00:00", "trade", 5.9998, 100.0]
["2026-09-18T18:42:01.356716+00:00", "trade", 6.0014, 5.0]
["2026-09-18T18:42:01.455085+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:01.520967+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:03.358868+00:00", "trade", 5.995, 500.0]
["2026-09-18T18:42:03.443784+00:00", "trade", 5.9999, 1.0]
["2026-09-18T18:42:05.789689+00:00", "trade", 6.0011, 2.0]
["2026-09-18T18:42:07.018725+00:00", "trade", 5.9956, 9.0]
["2026-09-18T18:42:08.781617+00:00", "trade", 6.0011, 18.0]
["2026-09-18T18:42:09.456318+00:00", "trade", 5.9956, 1.0]
["2026-09-18T18:42:11.645617+00:00", "trade", 5.9993, 19.0]
["2026-09-18T18:42:12.547313+00:00", "trade", 5.995, 96.0]
["2026-09-18T18:42:12.667587+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:14.210936+00:00", "trade", 6.0, 77.0]
["2026-09-18T18:42:14.253866+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:42:17.414389+00:00", "trade", 5.996, 15.0]
["2026-09-18T18:42:17.415502+00:00", "trade", 6.0, 2.0]
["2026-09-18T18:42:17.686723+00:00", "trade", 5.9955, 1.0]
["2026-09-18T18:42:19.778770+00:00", "trade", 5.9993, 49.0]
["2026-09-18T18:42:20.753163+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:25.190233+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:42:25.430096+00:00", "trade", 5.9993, 2.0]
["2026-09-18T18:42:30.010394+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:30.947482+00:00", "trade", 5.9977, 1.0]
["2026-09-18T18:42:31.659398+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:32.359909+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:42:35.813701+00:00", "trade", 5.9956, 1.0]
["2026-09-18T18:42:36.082107+00:00", "trade", 5.9993, 9.0]
["2026-09-18T18:42:38.320458+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:43.187952+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:42:43.188653+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:42:43.193058+00:00", "trade", 5.9962, 26.0]
["2026-09-18T18:42:45.656531+00:00", "trade", 5.9998, 1.0]
["2026-09-18T18:42:45.835631+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:42:46.906695+00:00", "trade", 5.9993, 1.0]
["2026-09-18T18:42:48.247134+00:00", "trade", 5.9999, 10.0]
["2026-09-18T18:42:50.252867+00:00", "trade", 5.9962, 15.0]
["2026-09-18T18:42:51.716130+00:00", "trade", 5.995, 27.0]
["2026-09-18T18:42:52.117662+00:00", "trade", 5.995, 24.0]
["2026-09-18T18:42:52.118101+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:42:52.143279+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:55.410034+00:00", "trade", 6.0007, 100.0]
["2026-09-18T18:42:56.113466+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:42:56.113600+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:58.369591+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:42:58.369638+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:42:59.545375+00:00", "trade", 5.9994, 4.0]
["2026-09-18T18:43:00.010426+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:43:01.445477+00:00", "trade", 5.999, 42.0]
["2026-09-18T18:43:02.067926+00:00", "trade", 6.0007, 200.0]
["2026-09-18T18:43:09.373067+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:43:11.655200+00:00", "trade", 6.0, 1000.0]
["2026-09-18T18:43:11.655302+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:43:11.655366+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:43:11.655834+00:00", "trade", 5.995, 116.0]
["2026-09-18T18:43:11.655888+00:00", "trade", 5.995, 145.0]
["2026-09-18T18:43:11.655945+00:00", "trade", 5.995, 139.0]
["2026-09-18T18:43:12.454472+00:00", "trade", 5.997, 3.0]
["2026-09-18T18:43:13.926664+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:43:15.179615+00:00", "trade", 5.9979, 10.0]
["2026-09-18T18:43:15.248800+00:00", "trade", 5.9995, 13.0]
["2026-09-18T18:43:23.927486+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:43:24.840471+00:00", "trade", 5.9995, 100.0]
["2026-09-18T18:43:27.539691+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:43:29.409415+00:00", "trade", 5.998, 2.0]
["2026-09-18T18:43:29.410543+00:00", "trade", 6.0, 4.0]
["2026-09-18T18:43:30.010454+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:43:31.432296+00:00", "trade", 5.9996, 2.0]
["2026-09-18T18:43:31.513269+00:00", "trade", 5.9968, 100.0]
["2026-09-18T18:43:32.054180+00:00", "trade", 5.9979, 16.0]
["2026-09-18T18:43:32.059147+00:00", "trade", 5.9979, 9.0]
["2026-09-18T18:43:32.064765+00:00", "trade", 5.9979, 9.0]
["2026-09-18T18:43:32.070415+00:00", "trade", 5.9979, 85.0]
["2026-09-18T18:43:32.075768+00:00", "trade", 5.9979, 1.0]
["2026-09-18T18:43:32.204642+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:43:36.949808+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:43:42.126699+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:43:45.911355+00:00", "trade", 5.9996, 12.0]
["2026-09-18T18:43:48.125731+00:00", "trade", 5.997, 1.0]
["2026-09-18T18:43:51.035455+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:43:51.754497+00:00", "trade", 5.9983, 3.0]
["2026-09-18T18:43:52.937496+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:43:53.327451+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:43:53.834955+00:00", "trade", 5.9984, 2.0]
["2026-09-18T18:43:53.847937+00:00", "trade", 5.9984, 1.0]
["2026-09-18T18:43:54.495794+00:00", "trade", 5.9972, 18.0]
["2026-09-18T18:43:54.496496+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:43:54.497757+00:00", "trade", 5.995, 112.0]
["2026-09-18T18:43:54.550704+00:00", "trade", 5.9977, 1.0]
["2026-09-18T18:43:56.262168+00:00", "trade", 5.9971, 2.0]
["2026-09-18T18:43:56.263304+00:00", "trade", 5.995, 71.0]
["2026-09-18T18:43:58.009831+00:00", "trade", 5.9997, 7.0]
["2026-09-18T18:44:00.010476+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:00.035430+00:00", "trade", 6.0006, 10.0]
["2026-09-18T18:44:06.352670+00:00", "trade", 5.995, 96.0]
["2026-09-18T18:44:06.906956+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:06.907432+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:07.925930+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:44:07.926177+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:44:09.457380+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:09.457540+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:09.796658+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:10.458664+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:44:10.515036+00:00", "trade", 5.997, 16.0]
["2026-09-18T18:44:13.454392+00:00", "trade", 5.9997, 3.0]
["2026-09-18T18:44:16.813826+00:00", "trade", 5.9954, 1.0]
["2026-09-18T18:44:20.929687+00:00", "trade", 6.0003, 8.0]
["2026-09-18T18:44:20.954679+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:44:20.960161+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:44:20.960640+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:44:20.960664+00:00", "trade", 5.995, 150.0]
["2026-09-18T18:44:20.961680+00:00", "trade", 5.995, 150.0]
["2026-09-18T18:44:20.961905+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:20.970677+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:20.972007+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:20.972067+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:20.972316+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:20.978448+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:20.979368+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:21.536920+00:00", "trade", 5.995, 42.0]
["2026-09-18T18:44:21.538908+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:44:21.595147+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:44:21.599207+00:00", "trade", 5.995, 400.0]
["2026-09-18T18:44:21.603249+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:44:21.603850+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:44:21.615416+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:21.638387+00:00", "trade", 5.995, 300.0]
["2026-09-18T18:44:21.638420+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:44:24.797850+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:27.427427+00:00", "trade", 5.9993, 10.0]
["2026-09-18T18:44:28.282067+00:00", "trade", 5.9994, 100.0]
["2026-09-18T18:44:30.010503+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:32.070492+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:44:32.080524+00:00", "trade", 5.995, 86.0]
["2026-09-18T18:44:32.086006+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:44:32.989789+00:00", "trade", 5.995, 26.0]
["2026-09-18T18:44:34.894696+00:00", "trade", 5.9998, 100.0]
["2026-09-18T18:44:36.593647+00:00", "trade", 5.996, 4.0]
["2026-09-18T18:44:36.595093+00:00", "trade", 5.995, 15.0]
["2026-09-18T18:44:36.864028+00:00", "trade", 5.9998, 700.0]
["2026-09-18T18:44:37.103313+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:44:37.157448+00:00", "trade", 5.995, 9.0]
["2026-09-18T18:44:38.205695+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:38.206166+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:38.954705+00:00", "trade", 5.9973, 64.0]
["2026-09-18T18:44:39.427723+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:44:39.465977+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:44:39.750769+00:00", "trade", 5.9998, 3.0]
["2026-09-18T18:44:41.535577+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:44:44.193684+00:00", "trade", 5.996, 1.0]
["2026-09-18T18:44:46.909459+00:00", "trade", 5.996, 41.0]
["2026-09-18T18:44:46.911432+00:00", "trade", 5.995, 110.0]
["2026-09-18T18:44:48.277139+00:00", "trade", 5.995, 22.0]
["2026-09-18T18:44:48.304761+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:53.014770+00:00", "trade", 5.99, 12.0]
["2026-09-18T18:44:56.052481+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:44:56.053633+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:44:57.943213+00:00", "trade", 5.9959, 200.0]
["2026-09-18T18:44:58.907675+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:44:58.910311+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:44:59.375279+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:45:00.010538+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:01.010749+00:00", "trade", 5.9993, 3.0]
["2026-09-18T18:45:04.659534+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:08.026552+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:08.199965+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:45:11.055916+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:13.236469+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:45:13.327027+00:00", "trade", 5.995, 44.0]
["2026-09-18T18:45:13.327027+00:00", "trade", 5.995, 36.0]
["2026-09-18T18:45:13.410715+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:45:14.037036+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:15.083204+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:45:15.083415+00:00", "trade", 5.995, 54.0]
["2026-09-18T18:45:15.083415+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:45:15.083420+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:45:15.083420+00:00", "trade", 5.995, 134.0]
["2026-09-18T18:45:17.037121+00:00", "trade", 5.995, 16.0]
["2026-09-18T18:45:17.409670+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:45:18.542393+00:00", "trade", 5.9959, 21.0]
["2026-09-18T18:45:19.491052+00:00", "trade", 5.9991, 275.0]
["2026-09-18T18:45:19.913015+00:00", "trade", 5.9991, 20.0]
["2026-09-18T18:45:22.627157+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:45:23.878689+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:45:24.562214+00:00", "trade", 5.9991, 26.0]
["2026-09-18T18:45:26.411254+00:00", "trade", 5.9956, 1.0]
["2026-09-18T18:45:26.413870+00:00", "trade", 5.9951, 2.0]
["2026-09-18T18:45:26.437059+00:00", "trade", 5.9992, 7.0]
["2026-09-18T18:45:26.437561+00:00", "trade", 5.999, 10.0]
["2026-09-18T18:45:29.553199+00:00", "trade", 5.999, 34.0]
["2026-09-18T18:45:29.554306+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:45:30.010563+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:31.553686+00:00", "trade", 5.9954, 1.0]
["2026-09-18T18:45:32.091808+00:00", "trade", 5.9954, 87.0]
["2026-09-18T18:45:32.097176+00:00", "trade", 5.9954, 1.0]
["2026-09-18T18:45:32.586508+00:00", "trade", 5.9991, 4.0]
["2026-09-18T18:45:32.591293+00:00", "trade", 5.9991, 20.0]
["2026-09-18T18:45:33.003166+00:00", "trade", 5.9954, 26.0]
["2026-09-18T18:45:35.156458+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:45:35.480678+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:36.954163+00:00", "trade", 5.9952, 18.0]
["2026-09-18T18:45:37.738084+00:00", "trade", 5.999, 200.0]
["2026-09-18T18:45:38.188038+00:00", "trade", 5.9982, 9.0]
["2026-09-18T18:45:38.495293+00:00", "trade", 5.9996, 16.0]
["2026-09-18T18:45:38.538698+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:45:38.644459+00:00", "trade", 5.995, 165.0]
["2026-09-18T18:45:41.098252+00:00", "trade", 5.995, 50.0]
["2026-09-18T18:45:41.875028+00:00", "trade", 5.9991, 4.0]
["2026-09-18T18:45:42.039856+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:45:44.571846+00:00", "trade", 5.9952, 1.0]
["2026-09-18T18:45:48.132684+00:00", "trade", 5.9952, 2.0]
["2026-09-18T18:45:49.313257+00:00", "trade", 5.9991, 25.0]
["2026-09-18T18:45:49.869770+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:49.870255+00:00", "trade", 5.995, 234.0]
["2026-09-18T18:45:49.870258+00:00", "trade", 5.995, 66.0]
["2026-09-18T18:45:49.870322+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:45:49.880886+00:00", "trade", 5.9982, 100.0]
["2026-09-18T18:45:50.810813+00:00", "trade", 5.9981, 39.0]
["2026-09-18T18:45:51.010241+00:00", "trade", 5.9981, 200.0]
["2026-09-18T18:45:51.310125+00:00", "trade", 5.9981, 2.0]
["2026-09-18T18:45:51.512431+00:00", "trade", 5.9956, 9.0]
["2026-09-18T18:45:54.657945+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:45:56.000122+00:00", "trade", 5.995, 78.0]
["2026-09-18T18:45:57.749683+00:00", "trade", 5.995, 12.0]
["2026-09-18T18:45:59.593049+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:45:59.593293+00:00", "trade", 5.9957, 3.0]
["2026-09-18T18:45:59.994666+00:00", "trade", 5.9958, 300.0]
["2026-09-18T18:46:00.010586+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:00.093384+00:00", "trade", 5.9991, 25.0]
["2026-09-18T18:46:01.990130+00:00", "trade", 5.9957, 1.0]
["2026-09-18T18:46:01.995315+00:00", "trade", 5.9957, 11.0]
["2026-09-18T18:46:04.290300+00:00", "trade", 5.9974, 4.0]
["2026-09-18T18:46:08.213313+00:00", "trade", 5.9957, 1.0]
["2026-09-18T18:46:08.304215+00:00", "trade", 5.9958, 200.0]
["2026-09-18T18:46:08.816194+00:00", "trade", 5.9991, 45.0]
["2026-09-18T18:46:10.662669+00:00", "trade", 5.9958, 87.0]
["2026-09-18T18:46:10.709304+00:00", "trade", 5.9958, 1.0]
["2026-09-18T18:46:10.721290+00:00", "trade", 5.9955, 2.0]
["2026-09-18T18:46:10.724207+00:00", "trade", 5.9953, 1.0]
["2026-09-18T18:46:10.726297+00:00", "trade", 5.9952, 3.0]
["2026-09-18T18:46:10.727669+00:00", "trade", 5.9952, 3.0]
["2026-09-18T18:46:10.728712+00:00", "trade", 5.9953, 3.0]
["2026-09-18T18:46:10.731217+00:00", "trade", 5.9953, 3.0]
["2026-09-18T18:46:10.733659+00:00", "trade", 5.9959, 4.0]
["2026-09-18T18:46:10.736708+00:00", "trade", 5.9959, 3.0]
["2026-09-18T18:46:10.737316+00:00", "trade", 5.9959, 8.0]
["2026-09-18T18:46:10.738191+00:00", "trade", 5.9959, 2.0]
["2026-09-18T18:46:10.740461+00:00", "trade", 5.9959, 6.0]
["2026-09-18T18:46:10.741408+00:00", "trade", 5.9959, 5.0]
["2026-09-18T18:46:10.743477+00:00", "trade", 5.9958, 7.0]
["2026-09-18T18:46:10.745104+00:00", "trade", 5.9958, 13.0]
["2026-09-18T18:46:12.891212+00:00", "trade", 5.995, 22.0]
["2026-09-18T18:46:12.891215+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:46:12.894119+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:46:13.223056+00:00", "trade", 5.995, 9.0]
["2026-09-18T18:46:15.734270+00:00", "trade", 5.9991, 5.0]
["2026-09-18T18:46:17.677657+00:00", "trade", 5.9959, 8.0]
["2026-09-18T18:46:17.685665+00:00", "trade", 5.9953, 6.0]
["2026-09-18T18:46:18.309580+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:18.310301+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:19.729544+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:46:20.093232+00:00", "trade", 5.9957, 8.0]
["2026-09-18T18:46:20.763365+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:46:22.004105+00:00", "trade", 5.9992, 5.0]
["2026-09-18T18:46:22.091724+00:00", "trade", 5.9989, 4.0]
["2026-09-18T18:46:22.100914+00:00", "trade", 5.9988, 8.0]
["2026-09-18T18:46:23.232845+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:23.233326+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:25.063943+00:00", "trade", 5.9957, 47.0]
["2026-09-18T18:46:25.375408+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:46:25.375435+00:00", "trade", 5.995, 99.0]
["2026-09-18T18:46:25.568169+00:00", "trade", 5.995, 34.0]
["2026-09-18T18:46:25.568190+00:00", "trade", 5.995, 66.0]
["2026-09-18T18:46:25.659268+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:46:25.659325+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:46:25.659894+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:25.659903+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:25.659938+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:25.659943+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:25.659943+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:25.660001+00:00", "trade", 6.0, 99.0]
["2026-09-18T18:46:25.661959+00:00", "trade", 6.0, 48.0]
["2026-09-18T18:46:25.662705+00:00", "trade", 6.0, 96.0]
["2026-09-18T18:46:25.707261+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:26.740632+00:00", "trade", 5.9959, 100.0]
["2026-09-18T18:46:27.570659+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:27.570703+00:00", "trade", 5.995, 25.0]
["2026-09-18T18:46:27.570715+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:27.853977+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:46:28.305202+00:00", "trade", 5.995, 78.0]
["2026-09-18T18:46:29.813665+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:30.010613+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:32.102549+00:00", "trade", 5.996, 22.0]
["2026-09-18T18:46:32.894201+00:00", "trade", 5.9961, 5.0]
["2026-09-18T18:46:32.894697+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:36.602467+00:00", "trade", 5.9958, 45.0]
["2026-09-18T18:46:36.813494+00:00", "trade", 5.996, 26.0]
["2026-09-18T18:46:36.818485+00:00", "trade", 5.996, 67.0]
["2026-09-18T18:46:38.771639+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:46:39.203246+00:00", "trade", 5.9961, 1.0]
["2026-09-18T18:46:40.368025+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:46:40.368103+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:40.368545+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:46:40.454414+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:42.894365+00:00", "trade", 5.996, 4.0]
["2026-09-18T18:46:44.201271+00:00", "trade", 5.996, 1.0]
["2026-09-18T18:46:46.181825+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:48.990390+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:46:48.990736+00:00", "trade", 6.0, 22.0]
["2026-09-18T18:46:48.990751+00:00", "trade", 6.0, 8.0]
["2026-09-18T18:46:48.991448+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:46:51.232437+00:00", "trade", 5.99, 30.0]
["2026-09-18T18:46:51.232440+00:00", "trade", 5.99, 70.0]
["2026-09-18T18:46:51.296730+00:00", "trade", 5.9991, 10.0]
["2026-09-18T18:46:54.448367+00:00", "trade", 5.9959, 200.0]
["2026-09-18T18:46:55.877589+00:00", "trade", 6.0, 30.0]
["2026-09-18T18:46:56.227341+00:00", "trade", 5.996, 5.0]
["2026-09-18T18:46:56.228397+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:47:00.010646+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:47:01.261348+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:47:05.233355+00:00", "trade", 5.9992, 400.0]
["2026-09-18T18:47:06.993904+00:00", "trade", 5.9992, 200.0]
["2026-09-18T18:47:06.999743+00:00", "trade", 5.9992, 17.0]
["2026-09-18T18:47:07.002471+00:00", "trade", 5.99, 256.0]
["2026-09-18T18:47:08.150542+00:00", "trade", 5.9957, 100.0]
["2026-09-18T18:47:10.740487+00:00", "trade", 5.9955, 5.0]
["2026-09-18T18:47:10.747785+00:00", "trade", 5.9955, 3.0]
["2026-09-18T18:47:10.749875+00:00", "trade", 5.9955, 3.0]
["2026-09-18T18:47:10.752569+00:00", "trade", 5.9955, 25.0]
["2026-09-18T18:47:11.311757+00:00", "trade", 5.9955, 10.0]
["2026-09-18T18:47:11.802157+00:00", "trade", 5.9956, 100.0]
["2026-09-18T18:47:18.559240+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:47:19.521931+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:47:19.546928+00:00", "trade", 6.0, 2.0]
["2026-09-18T18:47:19.578864+00:00", "trade", 5.995, 6.0]
["2026-09-18T18:47:19.915559+00:00", "trade", 5.9956, 18.0]
["2026-09-18T18:47:22.174428+00:00", "trade", 5.9955, 3.0]
["2026-09-18T18:47:22.182911+00:00", "trade", 5.9955, 3.0]
["2026-09-18T18:47:22.184024+00:00", "trade", 5.9955, 2.0]
["2026-09-18T18:47:22.186619+00:00", "trade", 5.9955, 1.0]
["2026-09-18T18:47:22.189082+00:00", "trade", 5.9955, 1.0]
["2026-09-18T18:47:26.250525+00:00", "trade", 5.995, 90.0]
["2026-09-18T18:47:26.921242+00:00", "trade", 5.995, 19.0]
["2026-09-18T18:47:28.104170+00:00", "trade", 5.9958, 48.0]
["2026-09-18T18:47:28.746226+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:47:28.773606+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:47:30.010673+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:47:30.518815+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:47:30.519655+00:00", "trade", 5.995, 191.0]
["2026-09-18T18:47:31.453825+00:00", "trade", 5.9984, 10.0]
["2026-09-18T18:47:34.077701+00:00", "trade", 5.9985, 9.0]
["2026-09-18T18:47:34.078784+00:00", "trade", 5.9945, 1.0]
["2026-09-18T18:47:34.376777+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:47:36.825960+00:00", "trade", 5.9948, 10.0]
["2026-09-18T18:47:36.831908+00:00", "trade", 5.9948, 12.0]
["2026-09-18T18:47:36.909089+00:00", "trade", 5.9948, 5.0]
["2026-09-18T18:47:38.193821+00:00", "trade", 5.9956, 2.0]
["2026-09-18T18:47:38.253951+00:00", "trade", 5.9949, 6.0]
["2026-09-18T18:47:40.949254+00:00", "trade", 5.9945, 89.0]
["2026-09-18T18:47:41.947801+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:47:43.043594+00:00", "trade", 5.9956, 1.0]
["2026-09-18T18:47:45.061458+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:47:47.332882+00:00", "trade", 5.9945, 2.0]
["2026-09-18T18:47:48.307120+00:00", "trade", 5.995, 29.0]
["2026-09-18T18:47:48.554103+00:00", "trade", 5.995, 88.0]
["2026-09-18T18:47:50.173421+00:00", "trade", 5.9984, 23.0]
["2026-09-18T18:47:51.062253+00:00", "trade", 6.0, 1.0]
["2026-09-18T18:47:51.512350+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:47:52.512861+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:47:54.025651+00:00", "trade", 5.9977, 1.0]
["2026-09-18T18:47:56.493105+00:00", "trade", 5.9984, 14.0]
["2026-09-18T18:47:56.966027+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:47:57.365999+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:47:57.653611+00:00", "trade", 5.9956, 1.0]
["2026-09-18T18:48:00.010702+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:00.257491+00:00", "trade", 5.995, 90.0]
["2026-09-18T18:48:00.258236+00:00", "trade", 5.995, 71.0]
["2026-09-18T18:48:01.805405+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:01.805466+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:03.532736+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:03.532796+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:04.575399+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:04.575453+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:04.575509+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:05.047686+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:05.047771+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:06.802191+00:00", "trade", 5.9958, 300.0]
["2026-09-18T18:48:07.596781+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:07.596864+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:07.632181+00:00", "trade", 5.995, 974.0]
["2026-09-18T18:48:07.632248+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:07.632777+00:00", "trade", 5.995, 26.0]
["2026-09-18T18:48:07.645580+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:08.660595+00:00", "trade", 6.0, 5.0]
["2026-09-18T18:48:09.823271+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:10.807250+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:10.812419+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:11.579455+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:48:12.009501+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:48:12.866670+00:00", "trade", 5.995, 581.0]
["2026-09-18T18:48:15.249088+00:00", "trade", 6.0, 350.0]
["2026-09-18T18:48:15.739286+00:00", "trade", 5.996, 39.0]
["2026-09-18T18:48:16.795258+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:48:17.273897+00:00", "trade", 5.995, 52.0]
["2026-09-18T18:48:19.401504+00:00", "trade", 5.995, 120.0]
["2026-09-18T18:48:23.885310+00:00", "trade", 5.995, 96.0]
["2026-09-18T18:48:23.891276+00:00", "trade", 5.995, 150.0]
["2026-09-18T18:48:23.891276+00:00", "trade", 5.995, 150.0]
["2026-09-18T18:48:23.891697+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:48:23.891754+00:00", "trade", 5.995, 150.0]
["2026-09-18T18:48:23.891754+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:48:23.891757+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:48:23.910338+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:48:23.910342+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910342+00:00", "trade", 5.99, 14.0]
["2026-09-18T18:48:23.910399+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:48:23.910399+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:48:23.910408+00:00", "trade", 5.99, 500.0]
["2026-09-18T18:48:23.910410+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:23.910411+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910415+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:23.910417+00:00", "trade", 5.99, 1400.0]
["2026-09-18T18:48:23.910417+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:23.910421+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:48:23.910421+00:00", "trade", 5.99, 700.0]
["2026-09-18T18:48:23.910426+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:23.910426+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:23.910426+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:48:23.910429+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:48:23.910429+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910429+00:00", "trade", 5.99, 4.0]
["2026-09-18T18:48:23.910432+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:48:23.910483+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:48:23.910486+00:00", "trade", 5.99, 60.0]
["2026-09-18T18:48:23.910489+00:00", "trade", 5.99, 40.0]
["2026-09-18T18:48:23.910492+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910496+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910496+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:23.910498+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:48:23.910502+00:00", "trade", 5.99, 18.0]
["2026-09-18T18:48:23.910504+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910504+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:23.910507+00:00", "trade", 5.99, 40.0]
["2026-09-18T18:48:23.910507+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:48:23.910510+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910510+00:00", "trade", 5.99, 158.0]
["2026-09-18T18:48:23.910510+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:23.910564+00:00", "trade", 5.99, 86.0]
["2026-09-18T18:48:23.910567+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910567+00:00", "trade", 5.99, 14.0]
["2026-09-18T18:48:23.910570+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:48:23.910579+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:48:23.910582+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910608+00:00", "trade", 5.99, 60.0]
["2026-09-18T18:48:23.910610+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:23.910612+00:00", "trade", 5.995, 199.0]
["2026-09-18T18:48:23.910612+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910616+00:00", "trade", 5.99, 20.0]
["2026-09-18T18:48:23.910616+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910618+00:00", "trade", 5.99, 180.0]
["2026-09-18T18:48:23.910623+00:00", "trade", 5.99, 48.0]
["2026-09-18T18:48:23.910623+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910625+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:23.910627+00:00", "trade", 5.99, 3.0]
["2026-09-18T18:48:23.910627+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910627+00:00", "trade", 5.99, 503.0]
["2026-09-18T18:48:23.910651+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910651+00:00", "trade", 5.99, 260.0]
["2026-09-18T18:48:23.910651+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910666+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:23.910700+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:23.910761+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:23.910811+00:00", "trade", 5.99, 99.0]
["2026-09-18T18:48:23.910814+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910817+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910831+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:23.910838+00:00", "trade", 5.99, 2.0]
["2026-09-18T18:48:23.910838+00:00", "trade", 5.99, 25.0]
["2026-09-18T18:48:23.910922+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910925+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910925+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910929+00:00", "trade", 5.99, 11.0]
["2026-09-18T18:48:23.910932+00:00", "trade", 5.99, 57.0]
["2026-09-18T18:48:23.910932+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:23.910934+00:00", "trade", 5.99, 40.0]
["2026-09-18T18:48:23.910937+00:00", "trade", 5.99, 8.0]
["2026-09-18T18:48:23.910946+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:23.910955+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:23.910958+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.910961+00:00", "trade", 5.99, 36.0]
["2026-09-18T18:48:23.910971+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911056+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911066+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911096+00:00", "trade", 5.99, 208.0]
["2026-09-18T18:48:23.911136+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911141+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911232+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911262+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911272+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911332+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911452+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.911680+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:23.911708+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.912640+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.912680+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.914630+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.918790+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.918840+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.918845+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.919682+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:23.923125+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:48:24.011044+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.011049+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.011345+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.011395+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.011961+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.429153+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.661034+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.661070+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:48:24.661094+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:48:24.661094+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.661608+00:00", "trade", 5.985, 99.0]
["2026-09-18T18:48:24.703299+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:48:24.781858+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:48:24.825289+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:24.910481+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:25.294495+00:00", "trade", 5.9917, 1.0]
["2026-09-18T18:48:25.295623+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:48:25.709636+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:25.944878+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:48:25.965813+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:48:26.021127+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:48:27.411144+00:00", "trade", 5.9915, 10.0]
["2026-09-18T18:48:27.947740+00:00", "trade", 5.985, 15.0]
["2026-09-18T18:48:28.046440+00:00", "trade", 5.985, 5.0]
["2026-09-18T18:48:28.789891+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:30.010733+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:31.052453+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:48:31.063344+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:33.093801+00:00", "trade", 5.9913, 1.0]
["2026-09-18T18:48:33.220540+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:48:34.693331+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:36.989743+00:00", "trade", 5.9877, 1.0]
["2026-09-18T18:48:40.960154+00:00", "trade", 5.9912, 90.0]
["2026-09-18T18:48:41.066573+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:41.381235+00:00", "trade", 5.9916, 1.0]
["2026-09-18T18:48:41.714875+00:00", "trade", 5.985, 30.0]
["2026-09-18T18:48:42.013287+00:00", "trade", 5.9912, 27.0]
["2026-09-18T18:48:42.867515+00:00", "trade", 5.99, 96.0]
["2026-09-18T18:48:42.867518+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867521+00:00", "trade", 5.99, 15.0]
["2026-09-18T18:48:42.867521+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867524+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867524+00:00", "trade", 5.99, 35.0]
["2026-09-18T18:48:42.867527+00:00", "trade", 5.99, 311.0]
["2026-09-18T18:48:42.867533+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867539+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:48:42.867543+00:00", "trade", 5.99, 192.0]
["2026-09-18T18:48:42.867546+00:00", "trade", 5.99, 1200.0]
["2026-09-18T18:48:42.867546+00:00", "trade", 5.99, 54.0]
["2026-09-18T18:48:42.867551+00:00", "trade", 5.99, 101.0]
["2026-09-18T18:48:42.867551+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867554+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867557+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867557+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:48:42.867559+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:42.867561+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:48:42.867561+00:00", "trade", 5.99, 90.0]
["2026-09-18T18:48:42.867566+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867566+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867566+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:48:42.867566+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867569+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867574+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:48:42.867574+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:42.867579+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:42.867579+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867579+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867584+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:42.867584+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:48:42.867584+00:00", "trade", 5.99, 500.0]
["2026-09-18T18:48:42.867584+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867584+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:42.867584+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867590+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:48:42.867590+00:00", "trade", 5.99, 400.0]
["2026-09-18T18:48:42.867590+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867594+00:00", "trade", 5.99, 12.0]
["2026-09-18T18:48:42.867594+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:48:42.867594+00:00", "trade", 5.99, 900.0]
["2026-09-18T18:48:42.867598+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:48:42.867599+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867599+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:48:42.867599+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867602+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867605+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867608+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867612+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867612+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867638+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867644+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867683+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867683+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867683+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867683+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867683+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867707+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.867708+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867713+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867719+00:00", "trade", 5.99, 161.0]
["2026-09-18T18:48:42.867849+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867853+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:48:42.867879+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.867899+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.867984+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.868083+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.868086+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.868109+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.868170+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.868182+00:00", "trade", 5.99, 18.0]
["2026-09-18T18:48:42.868200+00:00", "trade", 5.99, 32.0]
["2026-09-18T18:48:42.868214+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.868230+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.868320+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.868395+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.868410+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.869090+00:00", "trade", 5.99, 96.0]
["2026-09-18T18:48:42.869111+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.869402+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.869693+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.871117+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:48:42.873310+00:00", "trade", 5.9925, 100.0]
["2026-09-18T18:48:42.876574+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.880373+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:48:42.881596+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.929350+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:42.975569+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:43.204414+00:00", "trade", 5.995, 9.0]
["2026-09-18T18:48:43.413790+00:00", "trade", 5.9956, 100.0]
["2026-09-18T18:48:43.867635+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:43.867715+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:44.827511+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:49.533093+00:00", "trade", 5.9907, 1.0]
["2026-09-18T18:48:49.539342+00:00", "trade", 5.9907, 1.0]
["2026-09-18T18:48:49.541561+00:00", "trade", 5.9907, 1.0]
["2026-09-18T18:48:49.551124+00:00", "trade", 5.995, 78.0]
["2026-09-18T18:48:49.557791+00:00", "trade", 5.995, 400.0]
["2026-09-18T18:48:49.564816+00:00", "trade", 5.995, 22.0]
["2026-09-18T18:48:50.134065+00:00", "trade", 5.9956, 20.0]
["2026-09-18T18:48:52.853690+00:00", "trade", 5.9956, 10.0]
["2026-09-18T18:48:52.859072+00:00", "trade", 5.9956, 18.0]
["2026-09-18T18:48:55.915996+00:00", "trade", 5.9956, 100.0]
["2026-09-18T18:48:57.614583+00:00", "trade", 5.9908, 3.0]
["2026-09-18T18:48:57.928707+00:00", "trade", 5.995, 10.0]
["2026-09-18T18:48:58.064296+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:48:58.105073+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:48:58.110603+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:48:58.110679+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.110729+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.110729+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.110734+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.113235+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.113319+00:00", "trade", 6.0, 70.0]
["2026-09-18T18:48:58.113319+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.113322+00:00", "trade", 6.0, 600.0]
["2026-09-18T18:48:58.113322+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:48:58.113358+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:48:58.113358+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.113361+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.113361+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.113397+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.113397+00:00", "trade", 6.0, 1336.0]
["2026-09-18T18:48:58.113676+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.113875+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:48:58.114116+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114116+00:00", "trade", 6.0, 700.0]
["2026-09-18T18:48:58.114122+00:00", "trade", 6.0, 167.0]
["2026-09-18T18:48:58.114122+00:00", "trade", 6.0, 83.0]
["2026-09-18T18:48:58.114123+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.114128+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114128+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114131+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114131+00:00", "trade", 6.0, 48.0]
["2026-09-18T18:48:58.114135+00:00", "trade", 6.0, 48.0]
["2026-09-18T18:48:58.114135+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114137+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:48:58.114137+00:00", "trade", 6.0, 400.0]
["2026-09-18T18:48:58.114140+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:48:58.114146+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:48:58.114146+00:00", "trade", 6.0, 600.0]
["2026-09-18T18:48:58.114161+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:48:58.114161+00:00", "trade", 6.0, 72.0]
["2026-09-18T18:48:58.114170+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114173+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.114185+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114198+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.114238+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.114363+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.114365+00:00", "trade", 6.0, 348.0]
["2026-09-18T18:48:58.114529+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.114734+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:48:58.114764+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:48:58.114798+00:00", "trade", 6.0, 52.0]
["2026-09-18T18:48:58.114800+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:48:58.114800+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:48:58.114801+00:00", "trade", 6.0, 160.0]
["2026-09-18T18:48:58.114804+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114804+00:00", "trade", 6.0, 160.0]
["2026-09-18T18:48:58.114804+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.114807+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.114844+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.114869+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.114899+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.115075+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.115138+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:48:58.115551+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.115877+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.115982+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.116109+00:00", "trade", 6.0, 300.0]
["2026-09-18T18:48:58.116127+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.116199+00:00", "trade", 6.0, 4300.0]
["2026-09-18T18:48:58.116678+00:00", "trade", 6.005, 487.0]
["2026-09-18T18:48:58.116734+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.117156+00:00", "trade", 6.005, 100.0]
["2026-09-18T18:48:58.123750+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.123801+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.123806+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.153441+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.153827+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.154689+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.163631+00:00", "trade", 6.005, 13.0]
["2026-09-18T18:48:58.163691+00:00", "trade", 6.005, 4.0]
["2026-09-18T18:48:58.214782+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.214787+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:58.430115+00:00", "trade", 5.994, 100.0]
["2026-09-18T18:48:58.764859+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:59.114189+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:48:59.828722+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:00.010755+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.977912+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.977917+00:00", "trade", 6.0, 18.0]
["2026-09-18T18:49:02.977922+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.977952+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.977952+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.978233+00:00", "trade", 6.0, 100.0]
["2026-09-18T18:49:02.978538+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.979029+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.979105+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.979586+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.980650+00:00", "trade", 6.005, 18.0]
["2026-09-18T18:49:02.982000+00:00", "trade", 6.0, 22.0]
["2026-09-18T18:49:02.982004+00:00", "trade", 6.0, 78.0]
["2026-09-18T18:49:02.982006+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:49:02.982009+00:00", "trade", 6.0, 700.0]
["2026-09-18T18:49:02.982009+00:00", "trade", 6.0, 88.0]
["2026-09-18T18:49:02.982076+00:00", "trade", 6.0, 12.0]
["2026-09-18T18:49:02.982091+00:00", "trade", 6.0, 51.0]
["2026-09-18T18:49:02.982112+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.982117+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:49:02.982117+00:00", "quote", 6.0, 6.01]
["2026-09-18T18:49:02.982124+00:00", "trade", 6.0, 39.0]
["2026-09-18T18:49:02.982142+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:49:02.982182+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:49:02.982212+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:49:02.982217+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:49:02.982277+00:00", "quote", 6.0, 6.0]
["2026-09-18T18:49:02.982563+00:00", "trade", 6.0, 200.0]
["2026-09-18T18:49:02.982566+00:00", "trade", 6.0, 10.0]
["2026-09-18T18:49:02.982708+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.982738+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.982738+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.982939+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.983014+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.983029+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.983069+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.983678+00:00", "trade", 5.995, 86.0]
["2026-09-18T18:49:02.983751+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.983791+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.983831+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.983896+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:02.990271+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:03.003758+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:03.003803+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:03.003838+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:03.033444+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:03.082711+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:03.082716+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:03.883405+00:00", "trade", 5.9991, 200.0]
["2026-09-18T18:49:03.982063+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:04.028142+00:00", "trade", 5.9999, 99.0]
["2026-09-18T18:49:04.175396+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:49:04.177416+00:00", "trade", 5.995, 126.0]
["2026-09-18T18:49:04.178929+00:00", "trade", 5.995, 974.0]
["2026-09-18T18:49:04.446977+00:00", "trade", 5.995, 3.0]
["2026-09-18T18:49:04.829602+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:04.829677+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:06.492255+00:00", "trade", 5.9943, 100.0]
["2026-09-18T18:49:07.003563+00:00", "trade", 5.9941, 18.0]
["2026-09-18T18:49:07.096129+00:00", "trade", 5.9943, 800.0]
["2026-09-18T18:49:07.282968+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:07.733196+00:00", "trade", 5.9964, 100.0]
["2026-09-18T18:49:08.453249+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:09.456549+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:10.004674+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:49:13.901422+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:13.901888+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:16.083793+00:00", "trade", 5.995, 50.0]
["2026-09-18T18:49:16.085047+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:19.547181+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:49:20.780977+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:20.894291+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:23.019863+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:23.020379+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:27.014040+00:00", "trade", 5.9964, 3.0]
["2026-09-18T18:49:27.021050+00:00", "trade", 5.9964, 5.0]
["2026-09-18T18:49:28.752021+00:00", "trade", 5.9941, 2.0]
["2026-09-18T18:49:30.010782+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:30.804576+00:00", "trade", 5.995, 84.0]
["2026-09-18T18:49:30.978476+00:00", "trade", 5.995, 9.0]
["2026-09-18T18:49:30.988511+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:49:31.030455+00:00", "trade", 5.995, 4.0]
["2026-09-18T18:49:31.070874+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:49:31.132475+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:49:31.192143+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:49:31.247829+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:49:31.478160+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:31.790768+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:34.473385+00:00", "trade", 5.9964, 20.0]
["2026-09-18T18:49:35.686609+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:49:35.686919+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:49:35.687605+00:00", "trade", 5.9941, 30.0]
["2026-09-18T18:49:35.723125+00:00", "trade", 5.995, 185.0]
["2026-09-18T18:49:35.744867+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:49:35.745147+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:49:35.745514+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:49:35.791261+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:49:37.815190+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815196+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815205+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815240+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815245+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815250+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815255+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815270+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815360+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815360+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815363+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815366+00:00", "trade", 5.99, 90.0]
["2026-09-18T18:49:37.815366+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815369+00:00", "trade", 5.99, 900.0]
["2026-09-18T18:49:37.815371+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:49:37.815372+00:00", "trade", 5.99, 154.0]
["2026-09-18T18:49:37.815375+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815375+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815378+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815381+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:49:37.815391+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:49:37.815466+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:49:37.815591+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:49:37.815595+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:49:37.815603+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:49:37.815603+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815618+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:49:37.815654+00:00", "trade", 5.99, 99.0]
["2026-09-18T18:49:37.815666+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:49:37.815799+00:00", "trade", 5.99, 140.0]
["2026-09-18T18:49:37.815799+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.815802+00:00", "trade", 5.99, 40.0]
["2026-09-18T18:49:37.815802+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:49:37.816027+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:49:37.816032+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.816096+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.816205+00:00", "trade", 5.99, 29.0]
["2026-09-18T18:49:37.816233+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.816250+00:00", "trade", 5.99, 71.0]
["2026-09-18T18:49:37.816278+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.816278+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.816313+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.816353+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.816629+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.816767+00:00", "trade", 5.985, 85.0]
["2026-09-18T18:49:37.816789+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.816789+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.818424+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:37.820503+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.843728+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.843748+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.916782+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.916787+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:37.917503+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:38.273631+00:00", "trade", 5.9939, 6.0]
["2026-09-18T18:49:39.835963+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:40.528756+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:49:40.528834+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:40.971126+00:00", "trade", 5.995, 91.0]
["2026-09-18T18:49:41.794416+00:00", "trade", 5.9939, 1.0]
["2026-09-18T18:49:42.025194+00:00", "trade", 5.9951, 27.0]
["2026-09-18T18:49:43.685903+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:46.012246+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:49:46.012766+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:49:46.441534+00:00", "trade", 5.9955, 6.0]
["2026-09-18T18:49:49.912375+00:00", "trade", 5.98, 6.0]
["2026-09-18T18:49:49.912375+00:00", "trade", 5.98, 12.0]
["2026-09-18T18:49:49.912385+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:49.912864+00:00", "trade", 5.98, 33.0]
["2026-09-18T18:49:49.913282+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:49.916445+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:49:50.373204+00:00", "trade", 5.9955, 38.0]
["2026-09-18T18:49:50.877545+00:00", "trade", 5.9978, 10.0]
["2026-09-18T18:49:51.115747+00:00", "trade", 5.9939, 100.0]
["2026-09-18T18:49:51.365151+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:49:54.265430+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:49:59.771858+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:50:00.010810+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:50:00.295862+00:00", "trade", 5.985, 101.0]
["2026-09-18T18:50:00.545125+00:00", "trade", 5.985, 13.0]
["2026-09-18T18:50:03.014358+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:50:03.513239+00:00", "trade", 5.9922, 2.0]
["2026-09-18T18:50:04.389257+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:50:05.854314+00:00", "trade", 5.9937, 3.0]
["2026-09-18T18:50:07.908172+00:00", "trade", 5.9939, 16.0]
["2026-09-18T18:50:17.776951+00:00", "trade", 5.9907, 4.0]
["2026-09-18T18:50:17.778078+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:50:23.551845+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:50:27.247156+00:00", "trade", 5.985, 20.0]
["2026-09-18T18:50:29.555704+00:00", "trade", 5.9939, 46.0]
["2026-09-18T18:50:30.010842+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:50:32.010880+00:00", "trade", 5.9903, 2.0]
["2026-09-18T18:50:38.325918+00:00", "trade", 5.9937, 300.0]
["2026-09-18T18:50:40.982079+00:00", "trade", 5.9861, 91.0]
["2026-09-18T18:50:41.173674+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:50:42.036821+00:00", "trade", 5.9861, 27.0]
["2026-09-18T18:50:43.028043+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:50:43.113611+00:00", "trade", 5.9947, 300.0]
["2026-09-18T18:50:44.550988+00:00", "trade", 5.9859, 1.0]
["2026-09-18T18:50:49.375775+00:00", "trade", 5.9938, 100.0]
["2026-09-18T18:50:50.538716+00:00", "trade", 5.9891, 334.0]
["2026-09-18T18:50:50.821114+00:00", "trade", 5.9938, 52.0]
["2026-09-18T18:50:51.673346+00:00", "trade", 5.99, 17.0]
["2026-09-18T18:50:51.956998+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:50:51.957001+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:50:54.893549+00:00", "trade", 5.9867, 2.0]
["2026-09-18T18:50:56.265960+00:00", "trade", 5.99, 2.0]
["2026-09-18T18:50:58.255220+00:00", "trade", 5.9973, 2.0]
["2026-09-18T18:50:58.256324+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:50:58.260347+00:00", "trade", 5.9973, 3.0]
["2026-09-18T18:51:00.010870+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:01.728093+00:00", "trade", 5.9938, 200.0]
["2026-09-18T18:51:02.714900+00:00", "trade", 5.9928, 8.0]
["2026-09-18T18:51:04.476544+00:00", "trade", 5.9871, 10.0]
["2026-09-18T18:51:06.578464+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:51:07.528840+00:00", "trade", 5.985, 334.0]
["2026-09-18T18:51:07.535040+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:51:07.753534+00:00", "trade", 5.9936, 69.0]
["2026-09-18T18:51:07.760895+00:00", "trade", 5.9936, 2.0]
["2026-09-18T18:51:10.777328+00:00", "trade", 5.9937, 94.0]
["2026-09-18T18:51:13.714372+00:00", "trade", 5.9936, 37.0]
["2026-09-18T18:51:17.719425+00:00", "trade", 5.9936, 6.0]
["2026-09-18T18:51:18.053799+00:00", "trade", 5.9941, 2.0]
["2026-09-18T18:51:18.711990+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:18.711994+00:00", "trade", 5.99, 32.0]
["2026-09-18T18:51:18.711999+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:19.711750+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:19.711810+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:19.712737+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:51:19.713296+00:00", "trade", 5.99, 3.0]
["2026-09-18T18:51:20.712539+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:25.405446+00:00", "trade", 5.9937, 4.0]
["2026-09-18T18:51:25.561017+00:00", "trade", 5.9937, 100.0]
["2026-09-18T18:51:27.253831+00:00", "trade", 5.9936, 5.0]
["2026-09-18T18:51:27.994445+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:28.409949+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:51:30.010897+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:30.221893+00:00", "trade", 5.9937, 19.0]
["2026-09-18T18:51:31.080098+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:32.022152+00:00", "trade", 5.9869, 2.0]
["2026-09-18T18:51:40.393209+00:00", "trade", 5.9936, 4.0]
["2026-09-18T18:51:40.993433+00:00", "trade", 5.9869, 92.0]
["2026-09-18T18:51:41.653162+00:00", "trade", 5.9867, 2.0]
["2026-09-18T18:51:42.048632+00:00", "trade", 5.9869, 27.0]
["2026-09-18T18:51:42.213534+00:00", "trade", 5.9867, 1.0]
["2026-09-18T18:51:42.870684+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:51:47.260609+00:00", "trade", 5.9936, 100.0]
["2026-09-18T18:51:49.001606+00:00", "trade", 5.9936, 2.0]
["2026-09-18T18:51:50.989976+00:00", "trade", 5.9814, 2.0]
["2026-09-18T18:51:50.996664+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:51:51.153532+00:00", "trade", 5.9866, 7.0]
["2026-09-18T18:51:53.150184+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:51:53.150927+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:51:54.714595+00:00", "trade", 5.9935, 4.0]
["2026-09-18T18:51:57.184019+00:00", "trade", 5.9865, 367.0]
["2026-09-18T18:51:57.188259+00:00", "trade", 5.9865, 1.0]
["2026-09-18T18:51:57.912557+00:00", "trade", 5.9936, 100.0]
["2026-09-18T18:52:00.010924+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:01.181957+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:52:02.182195+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:52:07.454787+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:52:08.840176+00:00", "trade", 5.985, 33.0]
["2026-09-18T18:52:08.840282+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:52:09.704115+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:52:11.486541+00:00", "trade", 5.9854, 36.0]
["2026-09-18T18:52:11.974535+00:00", "trade", 5.9859, 3.0]
["2026-09-18T18:52:11.977184+00:00", "trade", 5.9859, 1.0]
["2026-09-18T18:52:12.985970+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:52:17.228471+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:52:18.592690+00:00", "trade", 5.9935, 10.0]
["2026-09-18T18:52:22.189767+00:00", "trade", 5.9852, 10.0]
["2026-09-18T18:52:25.216237+00:00", "trade", 5.9935, 200.0]
["2026-09-18T18:52:26.452809+00:00", "trade", 5.9864, 200.0]
["2026-09-18T18:52:26.951514+00:00", "trade", 5.9935, 2.0]
["2026-09-18T18:52:27.648045+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:52:27.754513+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:52:30.010952+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:31.385089+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:52:31.385089+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:52:31.385117+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:31.786932+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:34.852688+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:35.539222+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:52:35.539225+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:52:36.549004+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:52:36.549082+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:52:37.624729+00:00", "trade", 5.985, 1500.0]
["2026-09-18T18:52:41.853746+00:00", "trade", 5.9852, 4.0]
["2026-09-18T18:52:41.859351+00:00", "trade", 5.9852, 1.0]
["2026-09-18T18:52:41.862322+00:00", "trade", 5.9852, 1.0]
["2026-09-18T18:52:41.968074+00:00", "trade", 5.9932, 4.0]
["2026-09-18T18:52:47.078861+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:52:47.078875+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:47.078890+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:47.079054+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:52:47.079066+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:52:47.079394+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:52:47.079394+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:52:47.079553+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:52:47.105428+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:47.487972+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:52:47.488739+00:00", "trade", 5.98, 3.0]
["2026-09-18T18:52:48.635023+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:51.092449+00:00", "trade", 5.9931, 2.0]
["2026-09-18T18:52:51.276733+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:52:51.276781+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:51.277292+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:52:51.794564+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:52:52.276783+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:52:55.273171+00:00", "trade", 5.9935, 100.0]
["2026-09-18T18:52:56.887927+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:52:57.200611+00:00", "trade", 5.9854, 1.0]
["2026-09-18T18:52:58.194205+00:00", "trade", 5.9854, 9.0]
["2026-09-18T18:52:58.199452+00:00", "trade", 5.9854, 27.0]
["2026-09-18T18:52:58.205016+00:00", "trade", 5.9854, 92.0]
["2026-09-18T18:52:58.210380+00:00", "trade", 5.9854, 1.0]
["2026-09-18T18:52:58.750386+00:00", "trade", 5.985, 7.0]
["2026-09-18T18:53:00.010984+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:00.288887+00:00", "trade", 5.993, 2.0]
["2026-09-18T18:53:02.897936+00:00", "trade", 5.9854, 1.0]
["2026-09-18T18:53:04.730560+00:00", "trade", 5.9855, 40.0]
["2026-09-18T18:53:06.581017+00:00", "trade", 5.9856, 1.0]
["2026-09-18T18:53:10.768074+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:10.768144+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:11.617894+00:00", "trade", 5.9929, 3.0]
["2026-09-18T18:53:11.914519+00:00", "trade", 5.9855, 1.0]
["2026-09-18T18:53:12.454359+00:00", "trade", 5.9929, 100.0]
["2026-09-18T18:53:12.871171+00:00", "trade", 5.9929, 8.0]
["2026-09-18T18:53:18.388756+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:53:18.389486+00:00", "trade", 5.99, 3.0]
["2026-09-18T18:53:19.041303+00:00", "trade", 5.9859, 400.0]
["2026-09-18T18:53:21.993052+00:00", "trade", 5.9854, 6.0]
["2026-09-18T18:53:21.999852+00:00", "trade", 5.9854, 3.0]
["2026-09-18T18:53:22.011330+00:00", "trade", 5.985, 32.0]
["2026-09-18T18:53:22.037416+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:22.191699+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:53:22.191744+00:00", "trade", 5.985, 68.0]
["2026-09-18T18:53:22.191747+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:53:23.291971+00:00", "trade", 5.985, 96.0]
["2026-09-18T18:53:23.904046+00:00", "trade", 5.9927, 3.0]
["2026-09-18T18:53:24.857408+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:28.413512+00:00", "trade", 5.9854, 1.0]
["2026-09-18T18:53:28.913333+00:00", "trade", 5.9879, 8.0]
["2026-09-18T18:53:30.011031+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:31.373504+00:00", "trade", 5.985, 8.0]
["2026-09-18T18:53:31.373960+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:31.411655+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:32.242980+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:33.388758+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:53:34.484575+00:00", "trade", 5.9901, 100.0]
["2026-09-18T18:53:35.592609+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:53:41.683470+00:00", "trade", 5.9936, 149.0]
["2026-09-18T18:53:41.703540+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:53:42.505263+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:53:42.901665+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:53:44.242958+00:00", "trade", 5.9929, 39.0]
["2026-09-18T18:53:44.294681+00:00", "trade", 5.9855, 10.0]
["2026-09-18T18:53:45.017662+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:53:49.203640+00:00", "trade", 5.9851, 52.0]
["2026-09-18T18:53:49.204744+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:53:50.286815+00:00", "trade", 5.99, 5.0]
["2026-09-18T18:53:50.286873+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:50.992210+00:00", "trade", 5.9854, 1.0]
["2026-09-18T18:53:51.230716+00:00", "trade", 5.9855, 55.0]
["2026-09-18T18:53:51.232568+00:00", "trade", 5.9857, 79.0]
["2026-09-18T18:53:51.286864+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:51.771900+00:00", "trade", 5.9884, 100.0]
["2026-09-18T18:53:51.771918+00:00", "trade", 5.9895, 100.0]
["2026-09-18T18:53:54.190811+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:54.712983+00:00", "trade", 5.9855, 6.0]
["2026-09-18T18:53:57.717277+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:53:58.101857+00:00", "trade", 5.9948, 4.0]
["2026-09-18T18:53:58.214982+00:00", "trade", 5.9856, 93.0]
["2026-09-18T18:53:58.220299+00:00", "trade", 5.9856, 1.0]
["2026-09-18T18:54:00.011083+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:00.616012+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:54:00.616036+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:54:01.456073+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:54:02.877464+00:00", "trade", 5.9932, 26.0]
["2026-09-18T18:54:02.883692+00:00", "trade", 5.9932, 62.0]
["2026-09-18T18:54:03.616567+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:54:05.221932+00:00", "trade", 5.986, 29.0]
["2026-09-18T18:54:07.382642+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.382645+00:00", "trade", 5.99, 81.0]
["2026-09-18T18:54:07.382707+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.382711+00:00", "trade", 5.99, 110.0]
["2026-09-18T18:54:07.382762+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.382768+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.387321+00:00", "trade", 5.99, 150.0]
["2026-09-18T18:54:07.387363+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.390328+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.390427+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:54:07.390506+00:00", "trade", 5.99, 46.0]
["2026-09-18T18:54:07.391411+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:54:07.401176+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.417808+00:00", "trade", 5.99, 150.0]
["2026-09-18T18:54:07.422141+00:00", "trade", 5.99, 2.0]
["2026-09-18T18:54:07.424604+00:00", "trade", 5.99, 98.0]
["2026-09-18T18:54:07.429848+00:00", "trade", 5.99, 45.0]
["2026-09-18T18:54:07.429899+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431006+00:00", "trade", 5.99, 2.0]
["2026-09-18T18:54:07.431006+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431009+00:00", "trade", 5.99, 398.0]
["2026-09-18T18:54:07.431187+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:54:07.431190+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431193+00:00", "trade", 5.99, 8.0]
["2026-09-18T18:54:07.431196+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431196+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:54:07.431202+00:00", "trade", 5.99, 14.0]
["2026-09-18T18:54:07.431202+00:00", "trade", 5.99, 83.0]
["2026-09-18T18:54:07.431202+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431204+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:54:07.431204+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431208+00:00", "trade", 5.99, 117.0]
["2026-09-18T18:54:07.431211+00:00", "trade", 5.99, 48.0]
["2026-09-18T18:54:07.431211+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431213+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431228+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431238+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431250+00:00", "trade", 5.99, 4.0]
["2026-09-18T18:54:07.431253+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:54:07.431253+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431256+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431258+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431258+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431259+00:00", "trade", 5.99, 600.0]
["2026-09-18T18:54:07.431259+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:54:07.431264+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431266+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431266+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:54:07.431268+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431268+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431271+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431271+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431271+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:54:07.431271+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:54:07.431273+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431273+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431277+00:00", "trade", 5.99, 43.0]
["2026-09-18T18:54:07.431277+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431277+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431277+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:54:07.431280+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:54:07.431283+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431286+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:54:07.431301+00:00", "trade", 5.99, 209.0]
["2026-09-18T18:54:07.431303+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431343+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431363+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431409+00:00", "trade", 5.99, 96.0]
["2026-09-18T18:54:07.431423+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:07.431448+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:07.431539+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.431569+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:07.431579+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:07.431674+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431679+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.431709+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.431729+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.431764+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431767+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.431929+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.431929+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.431954+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.432716+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.432762+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.433092+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.434209+00:00", "trade", 5.99, 11.0]
["2026-09-18T18:54:07.440274+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.440344+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.440948+00:00", "trade", 5.99, 79.0]
["2026-09-18T18:54:07.440984+00:00", "trade", 5.99, 79.0]
["2026-09-18T18:54:07.441497+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.448844+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:54:07.476047+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:54:07.483336+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:54:07.510849+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:54:07.510849+00:00", "trade", 5.99, 200.0]
["2026-09-18T18:54:07.510852+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.510897+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.510902+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.510912+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.511457+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.511460+00:00", "trade", 5.99, 500.0]
["2026-09-18T18:54:07.511460+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.511463+00:00", "trade", 5.99, 1100.0]
["2026-09-18T18:54:07.511463+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.511465+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.511471+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.511471+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:07.511483+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.511834+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.511929+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.512005+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.519628+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.526675+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:54:07.536232+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.536357+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.536373+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.536543+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.631270+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:54:07.691208+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:54:07.699836+00:00", "trade", 5.99, 455.0]
["2026-09-18T18:54:07.699839+00:00", "trade", 5.99, 145.0]
["2026-09-18T18:54:07.699841+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.700788+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.700788+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.700828+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.707950+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:07.725613+00:00", "trade", 5.9885, 21.0]
["2026-09-18T18:54:07.853496+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:08.223962+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:08.271765+00:00", "trade", 5.995, 99.0]
["2026-09-18T18:54:08.272246+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:54:08.272400+00:00", "trade", 5.995, 42.0]
["2026-09-18T18:54:08.488756+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:08.644727+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:08.644782+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:09.490958+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:09.491238+00:00", "trade", 5.99, 19.0]
["2026-09-18T18:54:09.491409+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:09.585843+00:00", "trade", 5.989, 700.0]
["2026-09-18T18:54:09.590835+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:09.711391+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:09.711452+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:09.863989+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:09.864044+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:10.382205+00:00", "trade", 5.995, 45.0]
["2026-09-18T18:54:11.488396+00:00", "trade", 5.9889, 1.0]
["2026-09-18T18:54:14.769632+00:00", "trade", 5.995, 25.0]
["2026-09-18T18:54:15.403313+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:54:16.107322+00:00", "trade", 5.9891, 5.0]
["2026-09-18T18:54:16.632941+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:17.339586+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:17.339602+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:54:17.349469+00:00", "trade", 5.995, 200.0]
["2026-09-18T18:54:17.621234+00:00", "trade", 5.995, 108.0]
["2026-09-18T18:54:18.269009+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:18.344679+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:18.480487+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:18.480537+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:18.480553+00:00", "trade", 5.99, 2.0]
["2026-09-18T18:54:21.701096+00:00", "trade", 5.995, 2.0]
["2026-09-18T18:54:21.701261+00:00", "trade", 5.995, 66.0]
["2026-09-18T18:54:21.789629+00:00", "trade", 5.9908, 50.0]
["2026-09-18T18:54:24.574055+00:00", "trade", 5.9902, 2.0]
["2026-09-18T18:54:25.477541+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:25.477606+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:25.486713+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:25.829944+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:54:25.831123+00:00", "trade", 5.995, 100.0]
["2026-09-18T18:54:26.480685+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:26.480691+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:54:27.935311+00:00", "trade", 5.995, 79.0]
["2026-09-18T18:54:28.068678+00:00", "trade", 5.995, 310.0]
["2026-09-18T18:54:28.111629+00:00", "trade", 5.995, 29.0]
["2026-09-18T18:54:28.292115+00:00", "trade", 5.995, 88.0]
["2026-09-18T18:54:30.011110+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:30.841785+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:30.841850+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:30.841915+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:31.016500+00:00", "trade", 5.9893, 4.0]
["2026-09-18T18:54:31.993867+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:32.056157+00:00", "trade", 5.995, 321.0]
["2026-09-18T18:54:33.057480+00:00", "trade", 5.995, 28.0]
["2026-09-18T18:54:33.229426+00:00", "trade", 5.9895, 1.0]
["2026-09-18T18:54:33.255519+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:54:33.275534+00:00", "trade", 5.995, 1.0]
["2026-09-18T18:54:34.472084+00:00", "trade", 5.9908, 37.0]
["2026-09-18T18:54:36.485632+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:36.485642+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:54:39.729061+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:39.729116+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:39.741771+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:39.741799+00:00", "trade", 5.995, 5.0]
["2026-09-18T18:54:41.711397+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:41.712424+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:41.712484+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:41.712489+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:41.766748+00:00", "trade", 5.9987, 1500.0]
["2026-09-18T18:54:44.776897+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:44.868425+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:46.026651+00:00", "trade", 5.9898, 5.0]
["2026-09-18T18:54:48.482403+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:48.482407+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:54:49.984159+00:00", "trade", 5.9902, 100.0]
["2026-09-18T18:54:50.103311+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:50.103366+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:50.475225+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:53.257934+00:00", "trade", 6.0, 4.0]
["2026-09-18T18:54:53.356409+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:54:54.106931+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:54.107111+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:54.381052+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:55.342431+00:00", "trade", 5.9917, 10.0]
["2026-09-18T18:54:56.484019+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:54:56.484025+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:56.484858+00:00", "trade", 5.995, 27.0]
["2026-09-18T18:54:56.936026+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:56.936026+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:56.936062+00:00", "trade", 5.99, 387.0]
["2026-09-18T18:54:56.936062+00:00", "trade", 5.99, 300.0]
["2026-09-18T18:54:56.936064+00:00", "quote", 5.99, 6.0]
["2026-09-18T18:54:56.936065+00:00", "trade", 5.99, 700.0]
["2026-09-18T18:54:56.936068+00:00", "trade", 5.99, 49.0]
["2026-09-18T18:54:56.936071+00:00", "trade", 5.99, 209.0]
["2026-09-18T18:54:56.936074+00:00", "trade", 5.99, 514.0]
["2026-09-18T18:54:56.936074+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:56.936078+00:00", "trade", 5.99, 27.0]
["2026-09-18T18:54:56.936084+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936084+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936101+00:00", "trade", 5.99, 20.0]
["2026-09-18T18:54:56.936116+00:00", "trade", 5.99, 31.0]
["2026-09-18T18:54:56.936116+00:00", "trade", 5.99, 43.0]
["2026-09-18T18:54:56.936122+00:00", "trade", 5.99, 18.0]
["2026-09-18T18:54:56.936122+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:56.936129+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936139+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936194+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936215+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936215+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936235+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936240+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936240+00:00", "quote", 5.99, 5.99]
["2026-09-18T18:54:56.936318+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:56.936321+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:56.936326+00:00", "trade", 5.99, 14.0]
["2026-09-18T18:54:56.936326+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:54:56.936330+00:00", "trade", 5.99, 1.0]
["2026-09-18T18:54:56.936330+00:00", "trade", 5.99, 7.0]
["2026-09-18T18:54:56.936330+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:56.936333+00:00", "trade", 5.99, 100.0]
["2026-09-18T18:54:56.936470+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:56.936580+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:56.936911+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:56.937032+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:56.937192+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:56.937312+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:56.937400+00:00", "trade", 5.985, 182.0]
["2026-09-18T18:54:57.226700+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:57.934953+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:54:58.226236+00:00", "trade", 5.9913, 94.0]
["2026-09-18T18:54:58.231601+00:00", "trade", 5.9913, 1.0]
["2026-09-18T18:54:59.788332+00:00", "trade", 5.9898, 4.0]
["2026-09-18T18:54:59.870298+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:55:00.011142+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:55:00.755190+00:00", "trade", 5.9914, 10.0]
["2026-09-18T18:55:02.233725+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:55:04.804610+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:55:05.233742+00:00", "trade", 5.9914, 28.0]
["2026-09-18T18:55:06.587686+00:00", "trade", 5.9909, 1.0]
["2026-09-18T18:55:08.093064+00:00", "trade", 5.9931, 1.0]
["2026-09-18T18:55:08.152969+00:00", "trade", 5.9927, 100.0]
["2026-09-18T18:55:09.645226+00:00", "trade", 5.9828, 1.0]
["2026-09-18T18:55:16.986470+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:55:18.669599+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:55:18.669884+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:55:18.688676+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:55:19.074355+00:00", "trade", 5.9927, 10.0]
["2026-09-18T18:55:20.789429+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:55:20.999449+00:00", "trade", 5.9898, 2.0]
["2026-09-18T18:55:22.673521+00:00", "trade", 5.9926, 1.0]
["2026-09-18T18:55:23.573326+00:00", "trade", 5.9898, 7.0]
["2026-09-18T18:55:23.710977+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:55:26.427219+00:00", "trade", 5.9926, 30.0]
["2026-09-18T18:55:26.428278+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:55:26.432382+00:00", "trade", 5.9926, 19.0]
["2026-09-18T18:55:28.001599+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:55:28.415983+00:00", "trade", 5.991, 1.0]
["2026-09-18T18:55:28.453372+00:00", "trade", 5.9926, 400.0]
["2026-09-18T18:55:28.519727+00:00", "trade", 5.985, 55.0]
["2026-09-18T18:55:30.011165+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:55:31.014486+00:00", "trade", 5.9899, 1.0]
["2026-09-18T18:55:31.100782+00:00", "trade", 5.9898, 40.0]
["2026-09-18T18:55:37.903474+00:00", "trade", 5.992, 42.0]
["2026-09-18T18:55:43.093870+00:00", "trade", 5.9926, 20.0]
["2026-09-18T18:55:43.100819+00:00", "trade", 5.9926, 7.0]
["2026-09-18T18:55:44.893214+00:00", "trade", 5.9926, 12.0]
["2026-09-18T18:55:44.894330+00:00", "trade", 5.99, 2.0]
["2026-09-18T18:55:44.901234+00:00", "trade", 5.9926, 7.0]
["2026-09-18T18:55:46.543407+00:00", "trade", 5.985, 80.0]
["2026-09-18T18:55:49.184070+00:00", "trade", 5.9898, 8.0]
["2026-09-18T18:55:50.680772+00:00", "trade", 5.986, 4.0]
["2026-09-18T18:55:50.994516+00:00", "trade", 5.9912, 1.0]
["2026-09-18T18:55:51.587676+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:55:53.628693+00:00", "trade", 5.985, 1000.0]
["2026-09-18T18:55:57.573209+00:00", "trade", 5.9898, 13.0]
["2026-09-18T18:55:58.237482+00:00", "trade", 5.9858, 95.0]
["2026-09-18T18:55:59.627149+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:00.011197+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:00.766697+00:00", "trade", 5.9858, 35.0]
["2026-09-18T18:56:01.391961+00:00", "trade", 5.9897, 15.0]
["2026-09-18T18:56:01.711718+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:01.712796+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:03.625895+00:00", "trade", 5.9905, 200.0]
["2026-09-18T18:56:04.533274+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:56:05.245363+00:00", "trade", 5.9856, 28.0]
["2026-09-18T18:56:06.129594+00:00", "trade", 5.985, 85.0]
["2026-09-18T18:56:06.130307+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:56:06.439643+00:00", "trade", 5.9865, 50.0]
["2026-09-18T18:56:06.626495+00:00", "trade", 5.9896, 5.0]
["2026-09-18T18:56:08.082588+00:00", "trade", 5.9856, 10.0]
["2026-09-18T18:56:08.191062+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:56:10.603669+00:00", "trade", 5.9924, 56.0]
["2026-09-18T18:56:13.891645+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:14.916516+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:56:16.171251+00:00", "trade", 5.985, 50.0]
["2026-09-18T18:56:17.624490+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:56:17.701374+00:00", "trade", 5.991, 1.0]
["2026-09-18T18:56:19.173652+00:00", "trade", 5.9924, 26.0]
["2026-09-18T18:56:19.743921+00:00", "trade", 5.9896, 4.0]
["2026-09-18T18:56:21.187953+00:00", "trade", 5.98, 25.0]
["2026-09-18T18:56:23.472386+00:00", "trade", 5.9924, 5.0]
["2026-09-18T18:56:25.408481+00:00", "trade", 5.986, 50.0]
["2026-09-18T18:56:25.409638+00:00", "trade", 5.99, 3.0]
["2026-09-18T18:56:26.655725+00:00", "trade", 5.99, 50.0]
["2026-09-18T18:56:27.146699+00:00", "trade", 5.9923, 7.0]
["2026-09-18T18:56:29.613708+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:56:30.011225+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:32.207751+00:00", "trade", 5.9858, 49.0]
["2026-09-18T18:56:32.934079+00:00", "trade", 5.9923, 14.0]
["2026-09-18T18:56:39.075742+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:40.410188+00:00", "trade", 5.9896, 6.0]
["2026-09-18T18:56:43.749592+00:00", "trade", 5.985, 4.0]
["2026-09-18T18:56:44.994827+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:56:44.995465+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:56:44.997374+00:00", "trade", 5.985, 300.0]
["2026-09-18T18:56:45.081947+00:00", "trade", 5.985, 80.0]
["2026-09-18T18:56:45.091468+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:56:45.091985+00:00", "trade", 5.985, 72.0]
["2026-09-18T18:56:45.221423+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.221433+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.221467+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:56:45.221467+00:00", "trade", 5.98, 2.0]
["2026-09-18T18:56:45.221468+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.221470+00:00", "trade", 5.98, 2.0]
["2026-09-18T18:56:45.221473+00:00", "trade", 5.98, 3.0]
["2026-09-18T18:56:45.221473+00:00", "trade", 5.98, 4.0]
["2026-09-18T18:56:45.221533+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:56:45.221538+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.222104+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.222139+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.222199+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.222242+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:56:45.630660+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.961767+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:45.961832+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:47.192684+00:00", "trade", 5.9853, 2.0]
["2026-09-18T18:56:47.490856+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:47.490856+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:47.491051+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:47.491056+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:47.491122+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:47.491132+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:47.491156+00:00", "trade", 5.98, 4.0]
["2026-09-18T18:56:48.381364+00:00", "trade", 5.985, 319.0]
["2026-09-18T18:56:48.381437+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:48.381822+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:56:48.382370+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:48.769354+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:49.354161+00:00", "trade", 5.9853, 1.0]
["2026-09-18T18:56:49.858087+00:00", "trade", 5.985, 28.0]
["2026-09-18T18:56:49.885246+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:49.885292+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:49.885297+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:50.402513+00:00", "trade", 5.985, 181.0]
["2026-09-18T18:56:50.402591+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:50.402651+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:51.146539+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:52.349393+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:52.349443+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:53.174940+00:00", "trade", 5.9893, 4.0]
["2026-09-18T18:56:54.899698+00:00", "trade", 5.985, 27.0]
["2026-09-18T18:56:55.607225+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:55.607234+00:00", "trade", 5.985, 135.0]
["2026-09-18T18:56:55.607294+00:00", "trade", 5.985, 98.0]
["2026-09-18T18:56:55.607357+00:00", "trade", 5.985, 142.0]
["2026-09-18T18:56:55.607391+00:00", "trade", 5.985, 25.0]
["2026-09-18T18:56:55.973023+00:00", "trade", 5.9921, 8.0]
["2026-09-18T18:56:59.489787+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:59.490058+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:59.490074+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:56:59.491692+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:59.493351+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:59.493406+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:59.495922+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:59.495995+00:00", "trade", 5.985, 145.0]
["2026-09-18T18:56:59.501185+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:59.501245+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:56:59.825581+00:00", "trade", 5.9861, 50.0]
["2026-09-18T18:56:59.826844+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:00.011267+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:00.779671+00:00", "trade", 5.9852, 40.0]
["2026-09-18T18:57:02.207822+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.207882+00:00", "trade", 5.9892, 2.0]
["2026-09-18T18:57:02.208378+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.488557+00:00", "trade", 5.98, 76.0]
["2026-09-18T18:57:02.488559+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.488614+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.488614+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.488629+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.489183+00:00", "trade", 5.98, 124.0]
["2026-09-18T18:57:02.489183+00:00", "trade", 5.98, 600.0]
["2026-09-18T18:57:02.489186+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:02.489186+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:02.489219+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:57:02.489236+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.489724+00:00", "trade", 5.98, 124.0]
["2026-09-18T18:57:02.489727+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:57:02.489727+00:00", "trade", 5.98, 71.0]
["2026-09-18T18:57:02.489745+00:00", "trade", 5.98, 180.0]
["2026-09-18T18:57:02.489749+00:00", "trade", 5.98, 180.0]
["2026-09-18T18:57:02.489752+00:00", "trade", 5.98, 84.0]
["2026-09-18T18:57:02.489752+00:00", "trade", 5.98, 120.0]
["2026-09-18T18:57:02.489754+00:00", "trade", 5.98, 50.0]
["2026-09-18T18:57:02.489754+00:00", "trade", 5.98, 86.0]
["2026-09-18T18:57:02.489812+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.490118+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.490148+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:02.490148+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:02.490152+00:00", "trade", 5.98, 47.0]
["2026-09-18T18:57:02.490152+00:00", "trade", 5.98, 53.0]
["2026-09-18T18:57:02.490178+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:02.490389+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.490474+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.490474+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.490476+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:57:02.490479+00:00", "trade", 5.98, 500.0]
["2026-09-18T18:57:02.490479+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:02.490482+00:00", "trade", 5.98, 2.0]
["2026-09-18T18:57:02.490485+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:57:02.490960+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.491011+00:00", "trade", 5.98, 4.0]
["2026-09-18T18:57:02.491071+00:00", "trade", 5.98, 89.0]
["2026-09-18T18:57:02.491739+00:00", "trade", 5.98, 42.0]
["2026-09-18T18:57:02.494383+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.498127+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.500282+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.500758+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:02.500902+00:00", "trade", 5.98, 37.0]
["2026-09-18T18:57:03.006950+00:00", "trade", 5.9882, 200.0]
["2026-09-18T18:57:03.488616+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:03.668435+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:57:03.669175+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:04.886598+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:05.257027+00:00", "trade", 5.9825, 29.0]
["2026-09-18T18:57:05.583798+00:00", "trade", 5.9825, 96.0]
["2026-09-18T18:57:06.554974+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:57:07.493795+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:07.494216+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:07.711432+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:09.385394+00:00", "trade", 5.9832, 100.0]
["2026-09-18T18:57:09.392070+00:00", "trade", 5.9832, 5.0]
["2026-09-18T18:57:09.689438+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:57:10.733078+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:10.733152+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:57:10.733218+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:57:10.733221+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:10.733257+00:00", "trade", 5.98, 600.0]
["2026-09-18T18:57:10.733257+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:12.393338+00:00", "trade", 5.9821, 2.0]
["2026-09-18T18:57:12.510349+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:57:15.694677+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:57:17.040077+00:00", "trade", 5.9828, 1.0]
["2026-09-18T18:57:17.273498+00:00", "trade", 5.9879, 5.0]
["2026-09-18T18:57:17.791304+00:00", "trade", 5.99, 20.0]
["2026-09-18T18:57:17.946206+00:00", "trade", 5.9818, 44.0]
["2026-09-18T18:57:18.502287+00:00", "trade", 5.98, 199.0]
["2026-09-18T18:57:18.509934+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:57:18.519508+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:18.519513+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:18.519583+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:18.519588+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:18.519596+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:57:18.519603+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:18.547440+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:18.671899+00:00", "trade", 5.9827, 2.0]
["2026-09-18T18:57:19.887785+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:19.951807+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:19.951857+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:20.155800+00:00", "trade", 5.9844, 200.0]
["2026-09-18T18:57:23.170597+00:00", "trade", 5.9817, 10.0]
["2026-09-18T18:57:24.147759+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:24.328177+00:00", "trade", 5.985, 6.0]
["2026-09-18T18:57:25.017902+00:00", "trade", 5.9826, 16.0]
["2026-09-18T18:57:26.954570+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:26.954616+00:00", "trade", 5.9913, 29.0]
["2026-09-18T18:57:26.954625+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:26.955722+00:00", "trade", 5.99, 2.0]
["2026-09-18T18:57:30.011295+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:31.410122+00:00", "trade", 5.9877, 4.0]
["2026-09-18T18:57:31.673674+00:00", "trade", 5.9877, 8.0]
["2026-09-18T18:57:33.291234+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:33.291234+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:33.291314+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:57:34.081701+00:00", "trade", 5.9912, 5.0]
["2026-09-18T18:57:38.705655+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:57:41.434938+00:00", "trade", 5.9879, 1.0]
["2026-09-18T18:57:41.980832+00:00", "trade", 5.9879, 3.0]
["2026-09-18T18:57:45.030301+00:00", "trade", 5.99, 10.0]
["2026-09-18T18:57:49.653122+00:00", "trade", 5.9811, 2.0]
["2026-09-18T18:57:49.654234+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:57:51.085973+00:00", "trade", 5.985, 20.0]
["2026-09-18T18:57:51.112772+00:00", "trade", 5.9844, 10.0]
["2026-09-18T18:57:53.949862+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:57:53.984225+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:57:55.150216+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:57:55.175461+00:00", "trade", 5.985, 92.0]
["2026-09-18T18:57:55.450500+00:00", "trade", 5.9879, 60.0]
["2026-09-18T18:57:55.532575+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:57:55.589767+00:00", "trade", 5.9829, 11.0]
["2026-09-18T18:57:55.590095+00:00", "trade", 5.988, 18.0]
["2026-09-18T18:57:56.554621+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:57:56.905109+00:00", "trade", 5.9879, 3.0]
["2026-09-18T18:57:57.340231+00:00", "trade", 5.98, 40.0]
["2026-09-18T18:58:00.011333+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:00.792510+00:00", "trade", 5.9808, 48.0]
["2026-09-18T18:58:00.977895+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:58:04.755596+00:00", "trade", 5.9821, 1.0]
["2026-09-18T18:58:05.268747+00:00", "trade", 5.982, 10.0]
["2026-09-18T18:58:07.639062+00:00", "trade", 5.9823, 1.0]
["2026-09-18T18:58:08.633826+00:00", "trade", 5.9879, 100.0]
["2026-09-18T18:58:10.975241+00:00", "trade", 5.9911, 4.0]
["2026-09-18T18:58:11.642452+00:00", "trade", 5.9879, 7.0]
["2026-09-18T18:58:12.013510+00:00", "trade", 5.9831, 3.0]
["2026-09-18T18:58:13.419606+00:00", "trade", 5.9831, 97.0]
["2026-09-18T18:58:17.522951+00:00", "trade", 5.99, 30.0]
["2026-09-18T18:58:19.746288+00:00", "trade", 5.988, 38.0]
["2026-09-18T18:58:19.927313+00:00", "trade", 5.985, 46.0]
["2026-09-18T18:58:19.927343+00:00", "trade", 5.985, 27.0]
["2026-09-18T18:58:19.927412+00:00", "trade", 5.985, 153.0]
["2026-09-18T18:58:19.998423+00:00", "trade", 5.9866, 700.0]
["2026-09-18T18:58:20.101723+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:20.151357+00:00", "trade", 5.9825, 400.0]
["2026-09-18T18:58:20.268600+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:20.268660+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:22.022879+00:00", "trade", 5.9879, 3.0]
["2026-09-18T18:58:22.766381+00:00", "trade", 5.9879, 100.0]
["2026-09-18T18:58:24.409402+00:00", "trade", 5.9879, 28.0]
["2026-09-18T18:58:25.433543+00:00", "trade", 5.9855, 8.0]
["2026-09-18T18:58:27.201474+00:00", "trade", 5.9899, 3338.0]
["2026-09-18T18:58:27.201588+00:00", "trade", 5.99, 83.0]
["2026-09-18T18:58:27.201697+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:27.201742+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:27.201835+00:00", "trade", 5.9899, 1.0]
["2026-09-18T18:58:27.223879+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:27.223950+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:27.299970+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:29.022263+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:29.202574+00:00", "trade", 5.985, 3.0]
["2026-09-18T18:58:29.896807+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:30.011359+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:30.644149+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:58:30.767997+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:31.406061+00:00", "trade", 5.9881, 3.0]
["2026-09-18T18:58:31.415293+00:00", "trade", 5.9881, 2.0]
["2026-09-18T18:58:33.057318+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:38.147774+00:00", "trade", 5.9872, 22.0]
["2026-09-18T18:58:38.234043+00:00", "trade", 5.9887, 1.0]
["2026-09-18T18:58:38.672587+00:00", "trade", 5.985, 1.0]
["2026-09-18T18:58:39.080282+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:39.084713+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:39.599366+00:00", "trade", 5.9888, 10.0]
["2026-09-18T18:58:41.733321+00:00", "trade", 5.9889, 8.0]
["2026-09-18T18:58:42.353150+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:42.428610+00:00", "trade", 5.985, 96.0]
["2026-09-18T18:58:43.353352+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:43.354305+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:44.713882+00:00", "trade", 5.9888, 1.0]
["2026-09-18T18:58:45.050472+00:00", "trade", 5.9881, 4.0]
["2026-09-18T18:58:46.138672+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:47.415592+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:48.389532+00:00", "trade", 5.985, 110.0]
["2026-09-18T18:58:48.452391+00:00", "trade", 5.985, 103.0]
["2026-09-18T18:58:48.458778+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:58:49.275290+00:00", "trade", 5.98, 29.0]
["2026-09-18T18:58:49.275291+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:49.275293+00:00", "trade", 5.98, 71.0]
["2026-09-18T18:58:49.275346+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:49.275357+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:49.973637+00:00", "trade", 5.9842, 1.0]
["2026-09-18T18:58:49.974741+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:58:50.275348+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:51.873844+00:00", "trade", 5.9911, 10.0]
["2026-09-18T18:58:52.265092+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:53.318095+00:00", "trade", 5.985, 21.0]
["2026-09-18T18:58:54.104218+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:54.109516+00:00", "trade", 5.98, 400.0]
["2026-09-18T18:58:55.102536+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:58:55.777980+00:00", "trade", 5.9911, 100.0]
["2026-09-18T18:58:57.123180+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:58:57.123180+00:00", "trade", 5.98, 3.0]
["2026-09-18T18:58:57.123182+00:00", "trade", 5.98, 92.0]
["2026-09-18T18:58:57.150407+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.549419+00:00", "trade", 5.98, 29.0]
["2026-09-18T18:58:57.549421+00:00", "trade", 5.98, 71.0]
["2026-09-18T18:58:57.549424+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:58:57.549470+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.549491+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.549668+00:00", "trade", 5.98, 400.0]
["2026-09-18T18:58:57.549677+00:00", "trade", 5.98, 14.0]
["2026-09-18T18:58:57.549680+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:58:57.549681+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.549683+00:00", "trade", 5.98, 520.0]
["2026-09-18T18:58:57.549683+00:00", "trade", 5.98, 365.0]
["2026-09-18T18:58:57.550398+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.550398+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.550934+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:58:57.551689+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:58:57.551691+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.551771+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.551816+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.553144+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:58:57.553144+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.553836+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.554636+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:58:57.554638+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.554873+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.555395+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.558652+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.558653+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:58:57.572495+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:57.595520+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:58.110633+00:00", "trade", 5.9875, 5.0]
["2026-09-18T18:58:58.499349+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:58:58.499869+00:00", "trade", 5.985, 67.0]
["2026-09-18T18:58:59.140773+00:00", "trade", 5.98, 87.0]
["2026-09-18T18:58:59.140777+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:59.141208+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:59.141674+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:58:59.900122+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:00.003994+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:00.004011+00:00", "trade", 5.98, 10.0]
["2026-09-18T18:59:00.011392+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:00.768075+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:00.805307+00:00", "trade", 5.9855, 63.0]
["2026-09-18T18:59:01.077159+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:01.389800+00:00", "trade", 5.9813, 1.0]
["2026-09-18T18:59:02.617588+00:00", "trade", 5.9833, 4.0]
["2026-09-18T18:59:03.469898+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:03.469921+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:03.494241+00:00", "trade", 5.9844, 1.0]
["2026-09-18T18:59:05.280736+00:00", "trade", 5.9853, 29.0]
["2026-09-18T18:59:05.295453+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:59:07.051268+00:00", "trade", 5.985, 6.0]
["2026-09-18T18:59:08.348320+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:09.397811+00:00", "trade", 5.9845, 1.0]
["2026-09-18T18:59:09.398922+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:09.398978+00:00", "trade", 5.985, 124.0]
["2026-09-18T18:59:09.462032+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:09.655409+00:00", "trade", 5.9862, 4.0]
["2026-09-18T18:59:10.978927+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:59:10.979101+00:00", "trade", 5.985, 77.0]
["2026-09-18T18:59:11.366839+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:12.024960+00:00", "trade", 5.9853, 9.0]
["2026-09-18T18:59:15.015468+00:00", "trade", 5.9875, 100.0]
["2026-09-18T18:59:15.343204+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:15.388196+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:15.388372+00:00", "trade", 5.985, 14.0]
["2026-09-18T18:59:15.433951+00:00", "trade", 5.985, 14.0]
["2026-09-18T18:59:15.701410+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:15.712176+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:16.803965+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:16.803968+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:16.804522+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:17.372737+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:17.372773+00:00", "trade", 5.9861, 2.0]
["2026-09-18T18:59:17.381578+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:17.381581+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:17.434408+00:00", "trade", 5.9875, 200.0]
["2026-09-18T18:59:18.011761+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:18.012112+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:18.508035+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:18.688840+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:18.688902+00:00", "trade", 5.98, 200.0]
["2026-09-18T18:59:18.689947+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:18.696558+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:20.804714+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:22.893795+00:00", "trade", 5.985, 10.0]
["2026-09-18T18:59:24.612588+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:24.625193+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:24.625205+00:00", "trade", 5.985, 74.0]
["2026-09-18T18:59:24.625268+00:00", "trade", 5.985, 143.0]
["2026-09-18T18:59:24.640500+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:24.915365+00:00", "trade", 5.981, 400.0]
["2026-09-18T18:59:24.915368+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:25.008695+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:25.443456+00:00", "trade", 5.9815, 2500.0]
["2026-09-18T18:59:25.443468+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:25.823730+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:59:25.823767+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:25.823800+00:00", "trade", 5.98, 8.0]
["2026-09-18T18:59:25.823802+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:25.823806+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:25.823806+00:00", "trade", 5.98, 90.0]
["2026-09-18T18:59:25.823809+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:25.823809+00:00", "trade", 5.98, 3.0]
["2026-09-18T18:59:25.823982+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:25.824358+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:25.825174+00:00", "trade", 5.985, 87.0]
["2026-09-18T18:59:25.826443+00:00", "trade", 5.98, 7.0]
["2026-09-18T18:59:26.802543+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:26.802613+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:27.687491+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:28.034293+00:00", "trade", 5.9815, 1.0]
["2026-09-18T18:59:28.035663+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:29.082864+00:00", "trade", 5.98, 93.0]
["2026-09-18T18:59:29.082885+00:00", "trade", 5.98, 7.0]
["2026-09-18T18:59:29.086903+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:59:29.092715+00:00", "trade", 5.98, 35.0]
["2026-09-18T18:59:29.092719+00:00", "trade", 5.98, 110.0]
["2026-09-18T18:59:29.902911+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:30.011449+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:30.177580+00:00", "trade", 5.9814, 88.0]
["2026-09-18T18:59:30.768172+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:30.824604+00:00", "trade", 5.99, 2.0]
["2026-09-18T18:59:30.873966+00:00", "trade", 5.985, 15.0]
["2026-09-18T18:59:31.032698+00:00", "trade", 5.9851, 5.0]
["2026-09-18T18:59:33.879041+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:33.879126+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:33.879196+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:34.572792+00:00", "trade", 5.98, 1.0]
["2026-09-18T18:59:34.673538+00:00", "trade", 5.9814, 9.0]
["2026-09-18T18:59:34.732577+00:00", "trade", 5.985, 200.0]
["2026-09-18T18:59:34.903134+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:35.768105+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:39.001706+00:00", "trade", 5.9867, 21.0]
["2026-09-18T18:59:39.334967+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:39.592358+00:00", "trade", 5.98, 5.0]
["2026-09-18T18:59:39.785609+00:00", "trade", 5.98, 21.0]
["2026-09-18T18:59:39.785613+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:39.785663+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:39.932069+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:40.768113+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:40.771902+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:40.785660+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:43.347899+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:43.347904+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:43.350881+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:43.361526+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:43.634820+00:00", "trade", 5.985, 100.0]
["2026-09-18T18:59:43.635893+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:43.636174+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:45.630919+00:00", "trade", 5.98, 12.0]
["2026-09-18T18:59:45.693756+00:00", "trade", 5.9866, 15.0]
["2026-09-18T18:59:46.039097+00:00", "trade", 5.9842, 5.0]
["2026-09-18T18:59:46.499699+00:00", "trade", 5.984, 1.0]
["2026-09-18T18:59:47.026855+00:00", "trade", 5.985, 73.0]
["2026-09-18T18:59:47.026855+00:00", "trade", 5.985, 127.0]
["2026-09-18T18:59:47.027504+00:00", "trade", 5.985, 32.0]
["2026-09-18T18:59:47.203678+00:00", "trade", 5.985, 90.0]
["2026-09-18T18:59:51.449453+00:00", "trade", 5.985, 147.0]
["2026-09-18T18:59:51.450680+00:00", "trade", 5.985, 2.0]
["2026-09-18T18:59:53.208896+00:00", "trade", 5.985, 12.0]
["2026-09-18T18:59:54.447897+00:00", "trade", 5.9815, 10.0]
["2026-09-18T18:59:54.641768+00:00", "trade", 5.985, 45.0]
["2026-09-18T18:59:54.795538+00:00", "trade", 5.9839, 43.0]
["2026-09-18T18:59:54.804400+00:00", "trade", 5.982, 4.0]
["2026-09-18T18:59:54.809480+00:00", "trade", 5.9816, 7.0]
["2026-09-18T18:59:55.006935+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:55.007124+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:55.007130+00:00", "trade", 5.98, 379.0]
["2026-09-18T18:59:55.007130+00:00", "trade", 5.98, 21.0]
["2026-09-18T18:59:55.007133+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:55.007188+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:55.007218+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:55.007499+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:55.007530+00:00", "trade", 5.98, 100.0]
["2026-09-18T18:59:55.007708+00:00", "trade", 5.98, 16.0]
["2026-09-18T18:59:55.007732+00:00", "trade", 5.98, 50.0]
["2026-09-18T18:59:55.007750+00:00", "trade", 5.98, 61.0]
["2026-09-18T18:59:55.007753+00:00", "trade", 5.98, 47.0]
["2026-09-18T18:59:55.007775+00:00", "quote", 5.98, 5.99]
["2026-09-18T18:59:55.007777+00:00", "trade", 5.98, 2.0]
["2026-09-18T18:59:55.007777+00:00", "trade", 5.98, 199.0]
["2026-09-18T18:59:55.007777+00:00", "trade", 5.98, 180.0]
["2026-09-18T18:59:55.007780+00:00", "quote", 5.98, 5.98]
["2026-09-18T18:59:55.007830+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.007855+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.007870+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.008301+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.008451+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.009031+00:00", "trade", 5.975, 300.0]
["2026-09-18T18:59:55.009494+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.009910+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.011589+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.011754+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.013839+00:00", "trade", 5.975, 1.0]
["2026-09-18T18:59:55.030424+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.115731+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:55.364524+00:00", "trade", 5.975, 200.0]
["2026-09-18T18:59:55.518065+00:00", "trade", 5.975, 5.0]
["2026-09-18T18:59:56.007185+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:56.140978+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:56.223915+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:56.523550+00:00", "trade", 5.9839, 3.0]
["2026-09-18T18:59:56.672055+00:00", "trade", 5.9799, 2500.0]
["2026-09-18T18:59:56.790131+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:57.211179+00:00", "trade", 5.975, 50.0]
["2026-09-18T18:59:57.211748+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:57.353084+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:57.723284+00:00", "trade", 5.975, 300.0]
["2026-09-18T18:59:57.723344+00:00", "trade", 5.975, 45.0]
["2026-09-18T18:59:57.908964+00:00", "trade", 5.9827, 1.0]
["2026-09-18T18:59:57.984467+00:00", "trade", 5.98, 107.0]
["2026-09-18T18:59:58.353361+00:00", "quote", 5.97, 5.98]
["2026-09-18T18:59:59.905324+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:00.011482+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:00.388236+00:00", "trade", 5.975, 90.0]
["2026-09-18T19:00:00.388266+00:00", "trade", 5.975, 110.0]
["2026-09-18T19:00:00.816357+00:00", "trade", 5.9806, 15.0]
["2026-09-18T19:00:00.822651+00:00", "trade", 5.9806, 64.0]
["2026-09-18T19:00:01.831798+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:03.452503+00:00", "trade", 5.9826, 2.0]
["2026-09-18T19:00:05.176606+00:00", "trade", 5.9824, 2.0]
["2026-09-18T19:00:05.179165+00:00", "trade", 5.9827, 2.0]
["2026-09-18T19:00:05.554884+00:00", "trade", 5.9859, 48.0]
["2026-09-18T19:00:05.933890+00:00", "trade", 5.9859, 16.0]
["2026-09-18T19:00:09.607537+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:09.616504+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:09.619160+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:10.335300+00:00", "trade", 5.9859, 11.0]
["2026-09-18T19:00:10.556012+00:00", "trade", 5.975, 2.0]
["2026-09-18T19:00:10.596353+00:00", "trade", 5.9797, 1.0]
["2026-09-18T19:00:10.755299+00:00", "trade", 5.9807, 6.0]
["2026-09-18T19:00:10.755510+00:00", "trade", 5.9827, 1.0]
["2026-09-18T19:00:10.755621+00:00", "trade", 5.9821, 1.0]
["2026-09-18T19:00:10.755675+00:00", "trade", 5.9826, 2.0]
["2026-09-18T19:00:10.755837+00:00", "trade", 5.9824, 4.0]
["2026-09-18T19:00:10.755891+00:00", "trade", 5.9824, 3.0]
["2026-09-18T19:00:10.755912+00:00", "trade", 5.9822, 3.0]
["2026-09-18T19:00:10.755949+00:00", "trade", 5.9825, 4.0]
["2026-09-18T19:00:10.756012+00:00", "trade", 5.9826, 9.0]
["2026-09-18T19:00:10.756057+00:00", "trade", 5.9827, 7.0]
["2026-09-18T19:00:11.894743+00:00", "trade", 5.9804, 29.0]
["2026-09-18T19:00:11.900156+00:00", "trade", 5.9804, 1.0]
["2026-09-18T19:00:15.023920+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.025189+00:00", "trade", 5.975, 112.0]
["2026-09-18T19:00:15.026106+00:00", "trade", 5.97, 112.0]
["2026-09-18T19:00:15.110929+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:00:15.110974+00:00", "trade", 5.975, 500.0]
["2026-09-18T19:00:15.110989+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:00:15.110995+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:00:15.110998+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:00:15.110998+00:00", "trade", 5.97, 180.0]
["2026-09-18T19:00:15.111001+00:00", "trade", 5.97, 1.0]
["2026-09-18T19:00:15.111004+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:00:15.111007+00:00", "trade", 5.97, 319.0]
["2026-09-18T19:00:15.111073+00:00", "trade", 5.97, 6.0]
["2026-09-18T19:00:15.111076+00:00", "trade", 5.97, 6.0]
["2026-09-18T19:00:15.111097+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:00:15.111102+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.111117+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.111117+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.111208+00:00", "trade", 5.975, 800.0]
["2026-09-18T19:00:15.111383+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.111395+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:00:15.111398+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:00:15.111503+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:00:15.111506+00:00", "trade", 5.975, 11.0]
["2026-09-18T19:00:15.111506+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:00:15.111509+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:00:15.111578+00:00", "trade", 5.97, 143.0]
["2026-09-18T19:00:15.111981+00:00", "trade", 5.975, 2.0]
["2026-09-18T19:00:15.111984+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:15.111984+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:15.112044+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.112085+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.112085+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.117508+00:00", "trade", 5.975, 150.0]
["2026-09-18T19:00:15.119640+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:00:15.923277+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:15.923337+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:16.181205+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:17.100866+00:00", "trade", 5.9714, 1.0]
["2026-09-18T19:00:17.103109+00:00", "trade", 5.975, 108.0]
["2026-09-18T19:00:17.203149+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:18.024878+00:00", "trade", 5.9727, 100.0]
["2026-09-18T19:00:18.368571+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:18.368652+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:18.431642+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:00:18.439803+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:18.477210+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:00:19.607688+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:20.805600+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:22.352552+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:24.354825+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:24.355823+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:24.361962+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:25.055636+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:25.702869+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:29.461030+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:29.461030+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:29.491324+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:29.491453+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:00:29.851878+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:00:30.011509+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:31.104252+00:00", "trade", 5.975, 2.0]
["2026-09-18T19:00:33.970372+00:00", "trade", 5.9767, 99.0]
["2026-09-18T19:00:38.994331+00:00", "trade", 5.9846, 100.0]
["2026-09-18T19:00:39.673303+00:00", "trade", 5.9846, 11.0]
["2026-09-18T19:00:39.680954+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:40.156885+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:40.814814+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:43.633306+00:00", "trade", 5.9846, 89.0]
["2026-09-18T19:00:43.634488+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:00:43.879187+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:45.554972+00:00", "trade", 5.9765, 9.0]
["2026-09-18T19:00:49.730568+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:49.774141+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:49.781183+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:51.882276+00:00", "trade", 5.9784, 1.0]
["2026-09-18T19:00:52.591626+00:00", "trade", 5.975, 82.0]
["2026-09-18T19:00:54.608908+00:00", "trade", 5.975, 80.0]
["2026-09-18T19:00:54.821113+00:00", "trade", 5.9761, 2.0]
["2026-09-18T19:00:54.827789+00:00", "trade", 5.9761, 1.0]
["2026-09-18T19:00:54.830850+00:00", "trade", 5.9761, 4.0]
["2026-09-18T19:00:55.013465+00:00", "trade", 5.976, 200.0]
["2026-09-18T19:00:55.034004+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:00:56.614545+00:00", "trade", 5.9845, 100.0]
["2026-09-18T19:00:58.024228+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:00:59.824419+00:00", "trade", 5.9845, 12.0]
["2026-09-18T19:01:00.006195+00:00", "trade", 5.9781, 2.0]
["2026-09-18T19:01:00.011541+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:00.827904+00:00", "trade", 5.974, 41.0]
["2026-09-18T19:01:00.833756+00:00", "trade", 5.974, 64.0]
["2026-09-18T19:01:01.881079+00:00", "trade", 5.9781, 40.0]
["2026-09-18T19:01:02.135453+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:01:02.146846+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:02.347177+00:00", "trade", 5.974, 10.0]
["2026-09-18T19:01:04.353536+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:04.354493+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:07.565738+00:00", "trade", 5.974, 7.0]
["2026-09-18T19:01:09.793739+00:00", "trade", 5.974, 1.0]
["2026-09-18T19:01:10.203524+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:10.204265+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:11.293454+00:00", "trade", 5.974, 7.0]
["2026-09-18T19:01:11.301426+00:00", "trade", 5.974, 2.0]
["2026-09-18T19:01:11.905456+00:00", "trade", 5.9739, 25.0]
["2026-09-18T19:01:11.907492+00:00", "trade", 5.975, 48.0]
["2026-09-18T19:01:11.908250+00:00", "trade", 5.97, 48.0]
["2026-09-18T19:01:11.912114+00:00", "trade", 5.9739, 4.0]
["2026-09-18T19:01:12.140342+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:12.141358+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:01:15.233339+00:00", "trade", 5.9844, 100.0]
["2026-09-18T19:01:16.147234+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:16.153118+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:17.789367+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:20.559558+00:00", "trade", 5.9757, 3.0]
["2026-09-18T19:01:20.562108+00:00", "trade", 5.9757, 1.0]
["2026-09-18T19:01:20.564746+00:00", "trade", 5.9757, 3.0]
["2026-09-18T19:01:20.567795+00:00", "trade", 5.9757, 6.0]
["2026-09-18T19:01:21.654346+00:00", "trade", 5.9844, 33.0]
["2026-09-18T19:01:23.092485+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:23.142809+00:00", "trade", 5.975, 18.0]
["2026-09-18T19:01:23.142812+00:00", "trade", 5.975, 8.0]
["2026-09-18T19:01:23.949236+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:24.634666+00:00", "trade", 5.9777, 8.0]
["2026-09-18T19:01:25.143429+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:27.539645+00:00", "trade", 5.9778, 2.0]
["2026-09-18T19:01:29.311137+00:00", "trade", 5.9777, 3.0]
["2026-09-18T19:01:30.011574+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:31.772594+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:34.303620+00:00", "trade", 5.9806, 100.0]
["2026-09-18T19:01:34.683687+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:01:34.688158+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:34.886144+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:38.065621+00:00", "trade", 5.9808, 20.0]
["2026-09-18T19:01:38.091095+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:38.122224+00:00", "trade", 5.975, 262.0]
["2026-09-18T19:01:38.124335+00:00", "trade", 5.975, 257.0]
["2026-09-18T19:01:38.137308+00:00", "trade", 5.975, 16.0]
["2026-09-18T19:01:39.347459+00:00", "trade", 5.9759, 100.0]
["2026-09-18T19:01:42.120727+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:42.527048+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:42.527884+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:01:42.528983+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:43.350110+00:00", "trade", 5.9764, 1.0]
["2026-09-18T19:01:44.446976+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:01:45.697149+00:00", "trade", 5.9763, 8.0]
["2026-09-18T19:01:46.288279+00:00", "trade", 5.9802, 200.0]
["2026-09-18T19:01:47.793924+00:00", "trade", 5.9843, 100.0]
["2026-09-18T19:01:47.802723+00:00", "trade", 5.9843, 3.0]
["2026-09-18T19:01:47.806175+00:00", "trade", 5.9843, 4.0]
["2026-09-18T19:01:50.863556+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:01:50.863595+00:00", "trade", 5.97, 1.0]
["2026-09-18T19:01:50.884420+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:54.243002+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:01:55.878437+00:00", "trade", 5.9843, 100.0]
["2026-09-18T19:01:59.676487+00:00", "trade", 5.975, 88.0]
["2026-09-18T19:01:59.676673+00:00", "trade", 5.975, 240.0]
["2026-09-18T19:02:00.011601+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:00.838897+00:00", "trade", 5.9751, 57.0]
["2026-09-18T19:02:00.844279+00:00", "trade", 5.9751, 64.0]
["2026-09-18T19:02:01.068579+00:00", "trade", 5.975, 90.0]
["2026-09-18T19:02:02.168387+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:04.513398+00:00", "trade", 5.9751, 19.0]
["2026-09-18T19:02:04.514538+00:00", "trade", 5.975, 91.0]
["2026-09-18T19:02:04.514857+00:00", "trade", 5.975, 111.0]
["2026-09-18T19:02:04.514860+00:00", "trade", 5.975, 89.0]
["2026-09-18T19:02:04.517445+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:04.518495+00:00", "trade", 5.975, 111.0]
["2026-09-18T19:02:04.518495+00:00", "trade", 5.975, 89.0]
["2026-09-18T19:02:04.524419+00:00", "trade", 5.975, 141.0]
["2026-09-18T19:02:04.524501+00:00", "trade", 5.975, 289.0]
["2026-09-18T19:02:04.524964+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:04.528326+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:04.530638+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:04.541969+00:00", "trade", 5.975, 37.0]
["2026-09-18T19:02:04.542204+00:00", "trade", 5.975, 237.0]
["2026-09-18T19:02:04.543425+00:00", "trade", 5.975, 30.0]
["2026-09-18T19:02:04.818656+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:04.820435+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:04.886291+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:05.357080+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:05.544280+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:05.544468+00:00", "trade", 5.975, 61.0]
["2026-09-18T19:02:05.575394+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:07.633593+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:02:08.732863+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:08.733169+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:08.871467+00:00", "trade", 5.9743, 8.0]
["2026-09-18T19:02:08.964093+00:00", "trade", 5.9791, 252.0]
["2026-09-18T19:02:11.549126+00:00", "trade", 5.9838, 10.0]
["2026-09-18T19:02:11.916933+00:00", "trade", 5.9753, 26.0]
["2026-09-18T19:02:11.921492+00:00", "trade", 5.9753, 4.0]
["2026-09-18T19:02:12.877617+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:02:15.813606+00:00", "trade", 5.9753, 10.0]
["2026-09-18T19:02:15.828296+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:02:15.850975+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:16.121338+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:16.933317+00:00", "trade", 5.9839, 11.0]
["2026-09-18T19:02:16.933718+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:22.290194+00:00", "trade", 5.9796, 100.0]
["2026-09-18T19:02:22.474060+00:00", "trade", 5.9754, 14.0]
["2026-09-18T19:02:22.482977+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:02:24.194425+00:00", "trade", 5.9752, 8.0]
["2026-09-18T19:02:25.472916+00:00", "trade", 5.9752, 6.0]
["2026-09-18T19:02:25.474203+00:00", "trade", 5.975, 27.0]
["2026-09-18T19:02:25.590567+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:28.836699+00:00", "trade", 5.9752, 9.0]
["2026-09-18T19:02:29.460835+00:00", "trade", 5.9752, 1.0]
["2026-09-18T19:02:30.011624+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:30.347086+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:30.817518+00:00", "trade", 5.9752, 6.0]
["2026-09-18T19:02:30.820201+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:31.045929+00:00", "trade", 5.975, 7.0]
["2026-09-18T19:02:31.354806+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:31.355859+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:32.111938+00:00", "trade", 5.9755, 8.0]
["2026-09-18T19:02:32.175361+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:33.636796+00:00", "trade", 5.975, 120.0]
["2026-09-18T19:02:34.836676+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:35.850250+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:39.675857+00:00", "trade", 5.9754, 1.0]
["2026-09-18T19:02:40.848654+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:40.848960+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:40.848965+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:40.853290+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:40.858719+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:40.858763+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:40.858775+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:40.859172+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:40.859500+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:41.872171+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:41.872482+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:44.676510+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:44.710085+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:44.921488+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:46.013617+00:00", "trade", 5.9752, 4.0]
["2026-09-18T19:02:46.156158+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:46.174965+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:46.175088+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:46.176598+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:46.225793+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:46.225825+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:02:47.204268+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:47.204995+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:48.534234+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:02:50.458828+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:02:51.157323+00:00", "trade", 5.9793, 600.0]
["2026-09-18T19:02:51.891145+00:00", "trade", 5.9752, 2.0]
["2026-09-18T19:02:52.000389+00:00", "trade", 5.9751, 101.0]
["2026-09-18T19:02:54.255589+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:02:56.033799+00:00", "trade", 5.9836, 16.0]
["2026-09-18T19:03:00.011662+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:00.695256+00:00", "trade", 5.9752, 2.0]
["2026-09-18T19:03:00.783071+00:00", "trade", 5.9793, 900.0]
["2026-09-18T19:03:00.784932+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:01.080249+00:00", "trade", 5.9752, 121.0]
["2026-09-18T19:03:01.883310+00:00", "trade", 5.9752, 10.0]
["2026-09-18T19:03:01.884808+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:02.079488+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:03:02.079491+00:00", "trade", 5.975, 27.0]
["2026-09-18T19:03:02.079884+00:00", "trade", 5.975, 25.0]
["2026-09-18T19:03:02.535834+00:00", "trade", 5.975, 25.0]
["2026-09-18T19:03:03.058320+00:00", "trade", 5.9751, 6399.0]
["2026-09-18T19:03:04.630495+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:03:04.686290+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:04.699858+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:04.700895+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:04.924422+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:04.924753+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:04.925971+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:04.926468+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:04.926892+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:04.927640+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:04.927890+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:03:04.929389+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:04.929391+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:04.929394+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:04.929439+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:04.929464+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:05.926840+00:00", "trade", 5.975, 81.0]
["2026-09-18T19:03:05.929445+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:06.469777+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:03:06.469780+00:00", "trade", 5.97, 255.0]
["2026-09-18T19:03:06.469780+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:06.469780+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:06.469830+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:06.470355+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:06.470370+00:00", "trade", 5.97, 42.0]
["2026-09-18T19:03:06.470373+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:06.470418+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:03:06.470430+00:00", "trade", 5.97, 96.0]
["2026-09-18T19:03:06.470695+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:06.470911+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:03:06.471064+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:03:06.471122+00:00", "trade", 5.97, 18.0]
["2026-09-18T19:03:06.471188+00:00", "trade", 5.97, 82.0]
["2026-09-18T19:03:06.471197+00:00", "trade", 5.97, 7.0]
["2026-09-18T19:03:06.471678+00:00", "trade", 5.97, 118.0]
["2026-09-18T19:03:06.471738+00:00", "trade", 5.97, 159.0]
["2026-09-18T19:03:06.471854+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:06.472204+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:06.478315+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:06.478370+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:06.480620+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:06.519747+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:07.025615+00:00", "trade", 5.975, 5.0]
["2026-09-18T19:03:07.469841+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:07.803284+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:09.575676+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:11.611058+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:11.928455+00:00", "trade", 5.974, 21.0]
["2026-09-18T19:03:11.933799+00:00", "trade", 5.974, 4.0]
["2026-09-18T19:03:12.034226+00:00", "trade", 5.9822, 10.0]
["2026-09-18T19:03:13.830803+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:14.050566+00:00", "trade", 5.974, 5.0]
["2026-09-18T19:03:14.100424+00:00", "trade", 5.975, 30.0]
["2026-09-18T19:03:14.104293+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:15.159321+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:15.159346+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:15.159352+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:15.164453+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:15.187859+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:16.159373+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:17.673961+00:00", "trade", 5.9762, 4.0]
["2026-09-18T19:03:17.887745+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:03:17.887748+00:00", "trade", 5.97, 42.0]
["2026-09-18T19:03:17.887748+00:00", "trade", 5.97, 96.0]
["2026-09-18T19:03:17.887751+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:03:17.887823+00:00", "trade", 5.97, 162.0]
["2026-09-18T19:03:17.888172+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:03:17.888320+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:03:17.888322+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:03:17.888325+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:17.888327+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:17.888382+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:17.888432+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:17.888572+00:00", "trade", 5.97, 25.0]
["2026-09-18T19:03:17.888653+00:00", "trade", 5.97, 289.0]
["2026-09-18T19:03:17.888653+00:00", "trade", 5.97, 31.0]
["2026-09-18T19:03:17.888683+00:00", "trade", 5.97, 645.0]
["2026-09-18T19:03:17.888686+00:00", "trade", 5.97, 2000.0]
["2026-09-18T19:03:17.888690+00:00", "trade", 5.97, 1600.0]
["2026-09-18T19:03:17.888696+00:00", "trade", 5.97, 10.0]
["2026-09-18T19:03:17.888696+00:00", "trade", 5.97, 900.0]
["2026-09-18T19:03:17.888696+00:00", "trade", 5.97, 4.0]
["2026-09-18T19:03:17.888697+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:17.888702+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:17.888702+00:00", "trade", 5.97, 158.0]
["2026-09-18T19:03:17.888702+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:03:17.888702+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:03:17.888708+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:03:17.888710+00:00", "trade", 5.97, 9.0]
["2026-09-18T19:03:17.888713+00:00", "trade", 5.97, 340.0]
["2026-09-18T19:03:17.888717+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:17.888717+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888732+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888732+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888732+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888734+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:17.888734+00:00", "trade", 5.97, 120.0]
["2026-09-18T19:03:17.888734+00:00", "trade", 5.97, 80.0]
["2026-09-18T19:03:17.888734+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:17.888734+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:17.888742+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888825+00:00", "trade", 5.97, 118.0]
["2026-09-18T19:03:17.888853+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888873+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888888+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888898+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:03:17.888903+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.888912+00:00", "trade", 5.97, 180.0]
["2026-09-18T19:03:17.888912+00:00", "trade", 5.97, 20.0]
["2026-09-18T19:03:17.888912+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:03:17.888915+00:00", "trade", 5.97, 2.0]
["2026-09-18T19:03:17.888918+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.888933+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:03:17.888963+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.889074+00:00", "trade", 5.9701, 41.0]
["2026-09-18T19:03:17.889163+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.889189+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.889935+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.889937+00:00", "trade", 5.97, 43.0]
["2026-09-18T19:03:17.890043+00:00", "trade", 5.97, 40.0]
["2026-09-18T19:03:17.890441+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.890593+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:03:17.895218+00:00", "trade", 5.965, 232.0]
["2026-09-18T19:03:17.895814+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.900516+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.982209+00:00", "trade", 5.965, 400.0]
["2026-09-18T19:03:17.989462+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.989462+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.990389+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:17.992494+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:18.148720+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:18.203265+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:18.267277+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:18.273550+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:03:18.888378+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:19.127219+00:00", "trade", 5.965, 90.0]
["2026-09-18T19:03:20.009858+00:00", "trade", 5.9718, 318.0]
["2026-09-18T19:03:21.064279+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:21.424195+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:03:22.553674+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:24.328096+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:24.507266+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:03:24.635473+00:00", "trade", 5.9723, 8.0]
["2026-09-18T19:03:27.131338+00:00", "trade", 5.965, 16.0]
["2026-09-18T19:03:27.135643+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:27.189647+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:03:27.372620+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:27.372702+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:27.372747+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:27.374636+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:29.112241+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:29.112296+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:29.293233+00:00", "trade", 5.9723, 2.0]
["2026-09-18T19:03:29.368863+00:00", "trade", 5.9723, 1.0]
["2026-09-18T19:03:29.658051+00:00", "trade", 5.9718, 4.0]
["2026-09-18T19:03:29.662667+00:00", "trade", 5.9718, 2.0]
["2026-09-18T19:03:29.664501+00:00", "trade", 5.9718, 1.0]
["2026-09-18T19:03:30.011684+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:30.067955+00:00", "trade", 5.9721, 21.0]
["2026-09-18T19:03:30.076574+00:00", "trade", 5.9716, 20.0]
["2026-09-18T19:03:30.080570+00:00", "trade", 5.9718, 5.0]
["2026-09-18T19:03:31.088734+00:00", "trade", 5.965, 92.0]
["2026-09-18T19:03:31.089084+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:31.095714+00:00", "trade", 5.965, 8.0]
["2026-09-18T19:03:31.436541+00:00", "trade", 5.9751, 62.0]
["2026-09-18T19:03:32.791062+00:00", "trade", 5.9751, 11.0]
["2026-09-18T19:03:32.801352+00:00", "trade", 5.9751, 100.0]
["2026-09-18T19:03:34.915289+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:03:34.958475+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:36.213820+00:00", "trade", 5.9717, 5.0]
["2026-09-18T19:03:36.219209+00:00", "trade", 5.9717, 1.0]
["2026-09-18T19:03:38.514090+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:39.729960+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:40.163055+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:03:40.163058+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:03:40.163059+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:40.163061+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:03:40.163224+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:40.163299+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:40.163302+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:03:40.163495+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:40.163524+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:03:40.163605+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:03:40.223562+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:03:40.335038+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:41.670754+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:03:42.661948+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:42.662000+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:03:43.254636+00:00", "trade", 5.9749, 20.0]
["2026-09-18T19:03:43.513468+00:00", "trade", 5.9803, 10.0]
["2026-09-18T19:03:43.701659+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:47.806774+00:00", "trade", 5.9718, 8.0]
["2026-09-18T19:03:50.244102+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:50.343672+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:03:50.345945+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:52.517487+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:03:52.640777+00:00", "trade", 5.9689, 8.0]
["2026-09-18T19:03:52.651889+00:00", "trade", 5.9689, 1.0]
["2026-09-18T19:03:52.652884+00:00", "trade", 5.9689, 1.0]
["2026-09-18T19:03:53.639141+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:03:54.824291+00:00", "trade", 5.9732, 1.0]
["2026-09-18T19:03:55.844110+00:00", "trade", 5.9742, 93.0]
["2026-09-18T19:03:56.974085+00:00", "trade", 5.9718, 16.0]
["2026-09-18T19:03:58.253824+00:00", "trade", 5.9802, 16.0]
["2026-09-18T19:04:00.011711+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:00.257943+00:00", "trade", 5.9711, 25.0]
["2026-09-18T19:04:00.263589+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:01.166676+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:04.240969+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:04:06.655302+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:06.659416+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:04:06.662489+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:04:06.663123+00:00", "trade", 5.96, 399.0]
["2026-09-18T19:04:11.119975+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:11.502341+00:00", "trade", 5.9721, 5.0]
["2026-09-18T19:04:11.553622+00:00", "trade", 5.9712, 8.0]
["2026-09-18T19:04:11.717666+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:12.196571+00:00", "trade", 5.9757, 34.0]
["2026-09-18T19:04:13.900218+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:13.900231+00:00", "trade", 5.96, 50.0]
["2026-09-18T19:04:13.900234+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:04:13.900238+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:13.900243+00:00", "trade", 5.96, 6.0]
["2026-09-18T19:04:13.900243+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:13.900318+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:04:13.900327+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:04:13.900453+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:13.908648+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:14.168475+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:14.206539+00:00", "trade", 5.963, 400.0]
["2026-09-18T19:04:14.535708+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:14.535713+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:14.535791+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:14.535863+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:14.987702+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:14.993321+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:14.993506+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:04:14.993576+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:14.993822+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:15.039118+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:15.044623+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:17.866092+00:00", "trade", 5.965, 62.0]
["2026-09-18T19:04:18.212306+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:18.212391+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:18.212777+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:19.008187+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:21.134942+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:04:21.138751+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:21.185562+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:21.951878+00:00", "trade", 5.9641, 26.0]
["2026-09-18T19:04:21.956193+00:00", "trade", 5.9641, 9.0]
["2026-09-18T19:04:21.960686+00:00", "trade", 5.9641, 5.0]
["2026-09-18T19:04:21.968189+00:00", "trade", 5.9641, 134.0]
["2026-09-18T19:04:21.972724+00:00", "trade", 5.9641, 10.0]
["2026-09-18T19:04:21.976874+00:00", "trade", 5.9641, 33.0]
["2026-09-18T19:04:21.983219+00:00", "trade", 5.9641, 102.0]
["2026-09-18T19:04:22.049184+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:22.485860+00:00", "trade", 5.9707, 1.0]
["2026-09-18T19:04:22.726715+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:26.541897+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:26.541952+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:27.070844+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:27.070909+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:27.070974+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:28.171734+00:00", "trade", 5.965, 67.0]
["2026-09-18T19:04:28.952398+00:00", "trade", 5.965, 60.0]
["2026-09-18T19:04:28.990130+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:29.087374+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:04:29.087817+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:29.087862+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:29.201066+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:29.397112+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:29.397172+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:30.011733+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:31.022305+00:00", "trade", 5.96, 27.0]
["2026-09-18T19:04:31.023838+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:31.023995+00:00", "trade", 5.965, 114.0]
["2026-09-18T19:04:31.024593+00:00", "trade", 5.965, 173.0]
["2026-09-18T19:04:31.024596+00:00", "trade", 5.965, 32.0]
["2026-09-18T19:04:31.029465+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:04:31.029517+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:31.029519+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:04:31.029522+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:31.029522+00:00", "trade", 5.96, 180.0]
["2026-09-18T19:04:31.029522+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:31.029525+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:04:31.029529+00:00", "trade", 5.96, 180.0]
["2026-09-18T19:04:31.029531+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:31.029531+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:31.029534+00:00", "trade", 5.96, 567.0]
["2026-09-18T19:04:31.029537+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:04:31.029542+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029547+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029577+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029607+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029607+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029647+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029652+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029677+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029687+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:31.029735+00:00", "trade", 5.96, 50.0]
["2026-09-18T19:04:31.029742+00:00", "trade", 5.96, 30.0]
["2026-09-18T19:04:31.029742+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:31.029748+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:04:31.029748+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:31.029751+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:31.029751+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:04:31.029757+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:04:31.029757+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:04:31.029762+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:04:31.029762+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:04:31.029762+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:04:31.029765+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:04:31.030063+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.030173+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.030354+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.030514+00:00", "trade", 5.97, 242.0]
["2026-09-18T19:04:31.030653+00:00", "trade", 5.97, 98.0]
["2026-09-18T19:04:31.030953+00:00", "trade", 5.96, 50.0]
["2026-09-18T19:04:31.030998+00:00", "trade", 5.955, 96.0]
["2026-09-18T19:04:31.031034+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:04:31.031188+00:00", "trade", 5.96, 11.0]
["2026-09-18T19:04:31.031441+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.031512+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.031618+00:00", "trade", 5.955, 96.0]
["2026-09-18T19:04:31.032391+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:04:31.033597+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.033657+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.033792+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.034562+00:00", "trade", 5.95, 95.0]
["2026-09-18T19:04:31.035512+00:00", "trade", 5.97, 132.0]
["2026-09-18T19:04:31.048602+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:04:31.094142+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:04:31.119190+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.126238+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:04:31.129971+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.267397+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.524161+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:31.524238+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.524538+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.567149+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.587563+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:31.713287+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:32.029578+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:33.268107+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:33.648762+00:00", "trade", 5.9693, 8.0]
["2026-09-18T19:04:33.744364+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:33.838828+00:00", "trade", 5.9617, 3.0]
["2026-09-18T19:04:34.411905+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:35.434200+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:35.435494+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:04:37.053676+00:00", "trade", 5.9769, 14.0]
["2026-09-18T19:04:37.463187+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:37.467898+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:41.809281+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:42.779502+00:00", "trade", 5.9691, 2.0]
["2026-09-18T19:04:43.806521+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:04:44.232120+00:00", "trade", 5.9592, 543.0]
["2026-09-18T19:04:45.828767+00:00", "trade", 5.9699, 39.0]
["2026-09-18T19:04:49.987271+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:51.047105+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:04:51.194524+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:04:51.235428+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:51.372211+00:00", "trade", 5.9715, 20.0]
["2026-09-18T19:04:52.987888+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988050+00:00", "trade", 5.96, 35.0]
["2026-09-18T19:04:52.988086+00:00", "trade", 5.96, 65.0]
["2026-09-18T19:04:52.988098+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:04:52.988101+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:04:52.988104+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988104+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988110+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988118+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988122+00:00", "trade", 5.955, 92.0]
["2026-09-18T19:04:52.988125+00:00", "trade", 5.955, 208.0]
["2026-09-18T19:04:52.988146+00:00", "trade", 5.96, 1600.0]
["2026-09-18T19:04:52.988150+00:00", "trade", 5.96, 70.0]
["2026-09-18T19:04:52.988152+00:00", "trade", 5.96, 700.0]
["2026-09-18T19:04:52.988155+00:00", "trade", 5.96, 1600.0]
["2026-09-18T19:04:52.988158+00:00", "trade", 5.96, 168.0]
["2026-09-18T19:04:52.988158+00:00", "trade", 5.96, 144.0]
["2026-09-18T19:04:52.988163+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988165+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988165+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988167+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988171+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988171+00:00", "trade", 5.96, 900.0]
["2026-09-18T19:04:52.988177+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:04:52.988177+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:04:52.988177+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:04:52.988180+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988180+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988185+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:04:52.988185+00:00", "trade", 5.96, 1000.0]
["2026-09-18T19:04:52.988185+00:00", "trade", 5.96, 800.0]
["2026-09-18T19:04:52.988185+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:04:52.988188+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988191+00:00", "trade", 5.96, 89.0]
["2026-09-18T19:04:52.988191+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988194+00:00", "trade", 5.96, 900.0]
["2026-09-18T19:04:52.988197+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:04:52.988201+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988203+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988213+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:04:52.988213+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988213+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988213+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988215+00:00", "trade", 5.96, 113.0]
["2026-09-18T19:04:52.988218+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988218+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988218+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988222+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988224+00:00", "trade", 5.96, 4.0]
["2026-09-18T19:04:52.988224+00:00", "trade", 5.96, 4.0]
["2026-09-18T19:04:52.988224+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988228+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:04:52.988229+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988229+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988234+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988234+00:00", "trade", 5.96, 3.0]
["2026-09-18T19:04:52.988234+00:00", "trade", 5.96, 1000.0]
["2026-09-18T19:04:52.988234+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988239+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:04:52.988239+00:00", "trade", 5.96, 900.0]
["2026-09-18T19:04:52.988244+00:00", "trade", 5.96, 66.0]
["2026-09-18T19:04:52.988244+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988249+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:04:52.988249+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988264+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988287+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988289+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:04:52.988296+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988298+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988298+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988374+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988409+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988409+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988409+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988429+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988434+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988435+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:04:52.988439+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988439+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988454+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988459+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988519+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988574+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988605+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988605+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988694+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:04:52.988705+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:04:52.988760+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.988771+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:52.988771+00:00", "trade", 5.96, 68.0]
["2026-09-18T19:04:52.988780+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.988945+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.988960+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.988965+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.989025+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.989075+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.989812+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.990373+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.990522+00:00", "trade", 5.96, 38.0]
["2026-09-18T19:04:52.992503+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.992582+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:04:52.992967+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:04:52.997405+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:52.997455+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:53.002896+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:04:53.005013+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:53.005409+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:53.014164+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:04:53.022384+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:53.022458+00:00", "trade", 5.96, 60.0]
["2026-09-18T19:04:53.029380+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:04:53.091674+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:53.091719+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:53.098193+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:04:53.116894+00:00", "trade", 5.965, 121.0]
["2026-09-18T19:04:53.355040+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:54.935511+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:55.354807+00:00", "trade", 5.9601, 16.0]
["2026-09-18T19:04:55.633608+00:00", "trade", 5.9601, 5.0]
["2026-09-18T19:04:55.648746+00:00", "trade", 5.9623, 2.0]
["2026-09-18T19:04:56.422211+00:00", "trade", 5.968, 10.0]
["2026-09-18T19:04:57.003451+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:04:59.368364+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:04:59.762430+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:05:00.011795+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:05:01.033761+00:00", "trade", 5.9661, 100.0]
["2026-09-18T19:05:01.544726+00:00", "trade", 5.9686, 100.0]
["2026-09-18T19:05:01.884606+00:00", "trade", 5.9655, 10.0]
["2026-09-18T19:05:04.280033+00:00", "trade", 5.9674, 258.0]
["2026-09-18T19:05:13.037885+00:00", "trade", 5.9631, 1.0]
["2026-09-18T19:05:13.219763+00:00", "trade", 5.9614, 100.0]
["2026-09-18T19:05:13.456747+00:00", "trade", 5.9655, 1000.0]
["2026-09-18T19:05:14.939492+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:05:20.493422+00:00", "trade", 5.9603, 1.0]
["2026-09-18T19:05:21.963069+00:00", "trade", 5.9602, 25.0]
["2026-09-18T19:05:23.210202+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:05:24.012400+00:00", "trade", 5.965, 96.0]
["2026-09-18T19:05:24.636218+00:00", "trade", 5.9609, 8.0]
["2026-09-18T19:05:28.015791+00:00", "trade", 5.9603, 1.0]
["2026-09-18T19:05:28.022728+00:00", "trade", 5.9603, 144.0]
["2026-09-18T19:05:28.028367+00:00", "trade", 5.9603, 10.0]
["2026-09-18T19:05:28.032646+00:00", "trade", 5.9603, 33.0]
["2026-09-18T19:05:28.038822+00:00", "trade", 5.9603, 103.0]
["2026-09-18T19:05:30.011828+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:05:32.970765+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:05:36.545641+00:00", "trade", 5.965, 272.0]
["2026-09-18T19:05:36.545704+00:00", "trade", 5.965, 128.0]
["2026-09-18T19:05:37.393448+00:00", "trade", 5.9606, 1.0]
["2026-09-18T19:05:40.710268+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:05:40.711955+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:05:40.713777+00:00", "trade", 5.965, 92.0]
["2026-09-18T19:05:42.293711+00:00", "trade", 5.9607, 12.0]
["2026-09-18T19:05:45.413767+00:00", "trade", 5.9665, 3.0]
["2026-09-18T19:05:46.552778+00:00", "trade", 5.9685, 16.0]
["2026-09-18T19:05:46.553145+00:00", "trade", 5.9685, 1.0]
["2026-09-18T19:05:46.567110+00:00", "trade", 5.965, 12.0]
["2026-09-18T19:05:48.570757+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:05:52.592789+00:00", "trade", 5.9607, 5.0]
["2026-09-18T19:05:53.794802+00:00", "trade", 5.9723, 30.0]
["2026-09-18T19:05:53.796101+00:00", "trade", 5.9723, 3.0]
["2026-09-18T19:05:54.828828+00:00", "trade", 5.9606, 11.0]
["2026-09-18T19:05:55.714993+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:05:57.778595+00:00", "trade", 5.9653, 262.0]
["2026-09-18T19:05:57.783611+00:00", "trade", 5.9653, 9.0]
["2026-09-18T19:05:58.719623+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:05:59.580495+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:06:00.011855+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:00.299360+00:00", "trade", 5.965, 7.0]
["2026-09-18T19:06:04.248964+00:00", "trade", 5.9606, 1.0]
["2026-09-18T19:06:05.153565+00:00", "trade", 5.9651, 1.0]
["2026-09-18T19:06:05.164286+00:00", "trade", 5.9651, 1.0]
["2026-09-18T19:06:06.114962+00:00", "trade", 5.9722, 29.0]
["2026-09-18T19:06:09.550170+00:00", "trade", 5.9665, 17.0]
["2026-09-18T19:06:10.379526+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:06:10.925928+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:11.137489+00:00", "trade", 5.965, 108.0]
["2026-09-18T19:06:12.027154+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:06:12.027674+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:06:14.913975+00:00", "trade", 5.965, 80.0]
["2026-09-18T19:06:15.016814+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:06:17.750434+00:00", "trade", 5.9664, 120.0]
["2026-09-18T19:06:21.972206+00:00", "trade", 5.9651, 25.0]
["2026-09-18T19:06:22.164314+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:06:22.165328+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:06:23.957491+00:00", "trade", 5.9664, 10.0]
["2026-09-18T19:06:24.275288+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:29.300000+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:06:30.011877+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:30.093956+00:00", "trade", 5.972, 5.0]
["2026-09-18T19:06:30.821700+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:06:31.033488+00:00", "trade", 5.9608, 9.0]
["2026-09-18T19:06:31.988700+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:32.235005+00:00", "trade", 5.972, 14.0]
["2026-09-18T19:06:32.779404+00:00", "trade", 5.9609, 2.0]
["2026-09-18T19:06:33.153268+00:00", "trade", 5.9719, 17.0]
["2026-09-18T19:06:33.245397+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:33.397904+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:34.008476+00:00", "trade", 5.9653, 293.0]
["2026-09-18T19:06:35.010747+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:35.012571+00:00", "trade", 5.965, 14.0]
["2026-09-18T19:06:35.564311+00:00", "trade", 5.9653, 152.0]
["2026-09-18T19:06:36.717343+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:36.719648+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:36.922691+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:37.837891+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:37.999829+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:06:41.226849+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:06:41.228350+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:06:41.229119+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:06:42.243364+00:00", "trade", 5.965, 16.0]
["2026-09-18T19:06:42.243424+00:00", "trade", 5.965, 51.0]
["2026-09-18T19:06:42.243457+00:00", "trade", 5.965, 133.0]
["2026-09-18T19:06:44.906024+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:06:44.925820+00:00", "trade", 5.965, 58.0]
["2026-09-18T19:06:44.947307+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:45.245786+00:00", "trade", 5.9611, 9.0]
["2026-09-18T19:06:47.253183+00:00", "trade", 5.9655, 5.0]
["2026-09-18T19:06:49.926188+00:00", "trade", 5.965, 29.0]
["2026-09-18T19:06:50.434342+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:50.434417+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:06:54.510613+00:00", "trade", 5.965, 152.0]
["2026-09-18T19:06:54.511094+00:00", "trade", 5.965, 61.0]
["2026-09-18T19:06:55.101562+00:00", "trade", 5.9652, 1.0]
["2026-09-18T19:06:56.910971+00:00", "trade", 5.9653, 2.0]
["2026-09-18T19:06:57.789557+00:00", "trade", 5.9651, 31.0]
["2026-09-18T19:06:57.938375+00:00", "trade", 5.9652, 100.0]
["2026-09-18T19:07:00.011900+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:01.251445+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:02.134024+00:00", "trade", 5.9715, 13.0]
["2026-09-18T19:07:03.849274+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:05.329824+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:07:05.330203+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:07:09.601903+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:07:09.606649+00:00", "trade", 5.965, 30.0]
["2026-09-18T19:07:09.895948+00:00", "trade", 5.9652, 9.0]
["2026-09-18T19:07:10.614659+00:00", "trade", 5.9711, 10.0]
["2026-09-18T19:07:11.793061+00:00", "trade", 5.9651, 4.0]
["2026-09-18T19:07:12.073138+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:15.561353+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:15.632080+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:07:15.632152+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:15.632503+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:15.632507+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:15.632518+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:15.632718+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:07:15.632718+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:07:15.632722+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:07:15.632722+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:07:15.632724+00:00", "trade", 5.96, 90.0]
["2026-09-18T19:07:15.632727+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:07:15.632796+00:00", "trade", 5.96, 110.0]
["2026-09-18T19:07:15.632803+00:00", "trade", 5.96, 7.0]
["2026-09-18T19:07:15.632803+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:07:15.632803+00:00", "trade", 5.96, 581.0]
["2026-09-18T19:07:15.632805+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:07:15.632805+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:07:15.632843+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:07:15.632859+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:07:15.632883+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:07:15.632929+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:07:15.632938+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:07:15.632949+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:07:15.633079+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:07:15.633084+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:07:15.633094+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:07:15.633103+00:00", "trade", 5.96, 47.0]
["2026-09-18T19:07:15.633278+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:07:15.633278+00:00", "trade", 5.96, 10.0]
["2026-09-18T19:07:15.633280+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:07:15.633480+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.633590+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.633650+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:07:15.633846+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.633876+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.634164+00:00", "trade", 5.955, 79.0]
["2026-09-18T19:07:15.634450+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:07:15.641273+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:07:15.641624+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.644747+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.645429+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:07:15.646259+00:00", "trade", 5.96, 487.0]
["2026-09-18T19:07:15.673729+00:00", "trade", 5.9648, 1.0]
["2026-09-18T19:07:15.698179+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.712688+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.734304+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.734304+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.981758+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:15.981848+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:16.324648+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:16.632775+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:17.427524+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:17.641267+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:18.608741+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:07:18.633595+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:18.640797+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:07:19.518082+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:19.949382+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:21.116055+00:00", "trade", 5.955, 25.0]
["2026-09-18T19:07:21.125427+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:22.150188+00:00", "trade", 5.9657, 64.0]
["2026-09-18T19:07:24.312973+00:00", "trade", 5.9609, 2.0]
["2026-09-18T19:07:28.197993+00:00", "trade", 5.955, 83.0]
["2026-09-18T19:07:28.202020+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:07:29.761561+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:30.011927+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:32.275125+00:00", "trade", 5.961, 2.0]
["2026-09-18T19:07:33.938372+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:07:33.965768+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:35.575580+00:00", "trade", 5.9605, 178.0]
["2026-09-18T19:07:35.580695+00:00", "trade", 5.9605, 10.0]
["2026-09-18T19:07:35.584577+00:00", "trade", 5.9605, 38.0]
["2026-09-18T19:07:35.591316+00:00", "trade", 5.9605, 105.0]
["2026-09-18T19:07:35.596906+00:00", "trade", 5.9605, 1.0]
["2026-09-18T19:07:36.394032+00:00", "trade", 5.9606, 2.0]
["2026-09-18T19:07:40.056054+00:00", "trade", 5.9605, 1.0]
["2026-09-18T19:07:41.694837+00:00", "trade", 5.9605, 2.0]
["2026-09-18T19:07:43.553438+00:00", "trade", 5.9601, 1.0]
["2026-09-18T19:07:43.985054+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:43.993419+00:00", "trade", 5.9614, 8.0]
["2026-09-18T19:07:45.423405+00:00", "trade", 5.9614, 1.0]
["2026-09-18T19:07:49.750797+00:00", "trade", 5.9596, 5.0]
["2026-09-18T19:07:50.082591+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:50.226768+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:50.454181+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:07:56.928626+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:56.932385+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:57.232262+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:07:57.674165+00:00", "trade", 5.9701, 16.0]
["2026-09-18T19:07:57.801184+00:00", "trade", 5.9597, 31.0]
["2026-09-18T19:07:58.520828+00:00", "trade", 5.9623, 100.0]
["2026-09-18T19:08:00.011953+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:01.169664+00:00", "trade", 5.955, 1500.0]
["2026-09-18T19:08:01.274700+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:01.275451+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:01.562665+00:00", "trade", 5.9605, 50.0]
["2026-09-18T19:08:04.633178+00:00", "trade", 5.955, 96.0]
["2026-09-18T19:08:04.633232+00:00", "trade", 5.955, 96.0]
["2026-09-18T19:08:04.636990+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:04.954490+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:04.956404+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:05.185344+00:00", "trade", 5.955, 15.0]
["2026-09-18T19:08:05.185353+00:00", "trade", 5.95, 15.0]
["2026-09-18T19:08:05.492879+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:08:12.521864+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.521871+00:00", "trade", 5.96, 9.0]
["2026-09-18T19:08:12.521959+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.522004+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.522180+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.522190+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:12.522190+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.561458+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.561528+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.561547+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:08:12.561589+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.561589+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.563734+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:12.572527+00:00", "trade", 5.955, 67.0]
["2026-09-18T19:08:12.993211+00:00", "trade", 5.9604, 1.0]
["2026-09-18T19:08:14.701947+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:08:15.204432+00:00", "trade", 5.955, 127.0]
["2026-09-18T19:08:17.995624+00:00", "trade", 5.9555, 1.0]
["2026-09-18T19:08:20.248126+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:21.771581+00:00", "trade", 5.9593, 9.0]
["2026-09-18T19:08:22.780920+00:00", "trade", 5.9592, 2.0]
["2026-09-18T19:08:22.784731+00:00", "trade", 5.955, 73.0]
["2026-09-18T19:08:24.365194+00:00", "trade", 5.9552, 5.0]
["2026-09-18T19:08:30.011976+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:31.441810+00:00", "trade", 5.9606, 33.0]
["2026-09-18T19:08:32.594407+00:00", "trade", 5.9553, 2.0]
["2026-09-18T19:08:35.589372+00:00", "trade", 5.9553, 189.0]
["2026-09-18T19:08:35.592487+00:00", "trade", 5.9553, 11.0]
["2026-09-18T19:08:35.601563+00:00", "trade", 5.9553, 106.0]
["2026-09-18T19:08:35.605836+00:00", "trade", 5.9553, 1.0]
["2026-09-18T19:08:38.002718+00:00", "trade", 5.9591, 1.0]
["2026-09-18T19:08:40.045491+00:00", "trade", 5.9585, 1.0]
["2026-09-18T19:08:41.539117+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:08:46.165967+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:46.178632+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:46.361960+00:00", "trade", 5.9607, 145.0]
["2026-09-18T19:08:46.474981+00:00", "trade", 5.9553, 2.0]
["2026-09-18T19:08:46.477101+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:47.004182+00:00", "trade", 5.955, 9.0]
["2026-09-18T19:08:47.006245+00:00", "trade", 5.95, 9.0]
["2026-09-18T19:08:50.064783+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:50.268026+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:50.885181+00:00", "trade", 5.955, 6.0]
["2026-09-18T19:08:51.122472+00:00", "trade", 5.955, 25.0]
["2026-09-18T19:08:51.637296+00:00", "trade", 5.955, 7.0]
["2026-09-18T19:08:52.485887+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:53.643039+00:00", "trade", 5.9686, 10.0]
["2026-09-18T19:08:53.644244+00:00", "trade", 5.955, 18.0]
["2026-09-18T19:08:54.732676+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:57.011867+00:00", "trade", 5.9553, 1.0]
["2026-09-18T19:08:57.812790+00:00", "trade", 5.9552, 32.0]
["2026-09-18T19:08:59.113108+00:00", "trade", 5.9552, 3.0]
["2026-09-18T19:08:59.745214+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:59.745715+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:08:59.745950+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:08:59.750356+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:08:59.750356+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750358+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:08:59.750361+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750364+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750367+00:00", "trade", 5.96, 1500.0]
["2026-09-18T19:08:59.750370+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750373+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750376+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750376+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750376+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:59.750381+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:59.750381+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:08:59.750383+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750383+00:00", "trade", 5.96, 800.0]
["2026-09-18T19:08:59.750383+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750389+00:00", "trade", 5.96, 96.0]
["2026-09-18T19:08:59.750389+00:00", "trade", 5.96, 900.0]
["2026-09-18T19:08:59.750389+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:08:59.750394+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:08:59.750394+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750394+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750400+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:08:59.750400+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:08:59.750404+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:08:59.750406+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750409+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750431+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750452+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750497+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750557+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750581+00:00", "trade", 5.955, 3.0]
["2026-09-18T19:08:59.750582+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750584+00:00", "trade", 5.955, 73.0]
["2026-09-18T19:08:59.750587+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:08:59.750587+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750590+00:00", "trade", 5.96, 50.0]
["2026-09-18T19:08:59.750590+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750592+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750592+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750593+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:08:59.750596+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:08:59.750596+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:08:59.750599+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:08:59.750617+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750697+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:08:59.750762+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:08:59.750832+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:08:59.751424+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:08:59.752331+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:08:59.754649+00:00", "trade", 5.96, 70.0]
["2026-09-18T19:08:59.758041+00:00", "trade", 5.96, 80.0]
["2026-09-18T19:08:59.767721+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:08:59.767787+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:08:59.774021+00:00", "trade", 5.96, 120.0]
["2026-09-18T19:08:59.860107+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:08:59.958862+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:00.012008+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:00.750443+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:02.478258+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:09:03.616165+00:00", "trade", 5.9673, 10.0]
["2026-09-18T19:09:04.775324+00:00", "trade", 5.965, 82.0]
["2026-09-18T19:09:06.104402+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:07.009583+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:07.010300+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:09.027118+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:09.213668+00:00", "trade", 5.9592, 9.0]
["2026-09-18T19:09:09.790232+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:09:09.794433+00:00", "trade", 5.9592, 6.0]
["2026-09-18T19:09:14.358102+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:14.360493+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:14.387040+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:09:14.391276+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:17.041292+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:09:18.631724+00:00", "trade", 5.9603, 20.0]
["2026-09-18T19:09:18.957143+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:18.962485+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:19.005452+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:26.021372+00:00", "trade", 5.965, 174.0]
["2026-09-18T19:09:28.204912+00:00", "trade", 5.9592, 1.0]
["2026-09-18T19:09:29.479792+00:00", "trade", 5.9603, 11.0]
["2026-09-18T19:09:29.611027+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:30.012030+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:30.348666+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:30.356083+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:32.056673+00:00", "trade", 5.965, 113.0]
["2026-09-18T19:09:32.058770+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:33.122740+00:00", "trade", 5.965, 120.0]
["2026-09-18T19:09:33.462042+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:09:34.962947+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:35.606243+00:00", "trade", 5.9603, 10.0]
["2026-09-18T19:09:35.613088+00:00", "trade", 5.9603, 15.0]
["2026-09-18T19:09:35.616540+00:00", "trade", 5.9603, 93.0]
["2026-09-18T19:09:36.633951+00:00", "trade", 5.9665, 4.0]
["2026-09-18T19:09:36.637962+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:36.712870+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:37.043118+00:00", "trade", 5.9603, 231.0]
["2026-09-18T19:09:37.556430+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:38.046179+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:38.048560+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:39.411219+00:00", "trade", 5.9603, 213.0]
["2026-09-18T19:09:39.415405+00:00", "trade", 5.9603, 11.0]
["2026-09-18T19:09:39.419549+00:00", "trade", 5.9603, 1.0]
["2026-09-18T19:09:42.760047+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:42.952750+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:45.920895+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:09:45.921457+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:09:45.921656+00:00", "trade", 5.965, 47.0]
["2026-09-18T19:09:45.921659+00:00", "trade", 5.965, 35.0]
["2026-09-18T19:09:47.063178+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:09:47.093772+00:00", "trade", 5.9595, 1.0]
["2026-09-18T19:09:47.494108+00:00", "trade", 5.9595, 2.0]
["2026-09-18T19:09:49.752264+00:00", "trade", 5.9595, 35.0]
["2026-09-18T19:09:50.517157+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:50.518645+00:00", "trade", 5.97, 7.0]
["2026-09-18T19:09:52.260646+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:09:52.269442+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:53.773707+00:00", "trade", 5.9602, 21.0]
["2026-09-18T19:09:53.781008+00:00", "trade", 5.9602, 2.0]
["2026-09-18T19:09:54.819280+00:00", "trade", 5.9663, 100.0]
["2026-09-18T19:09:54.824795+00:00", "trade", 5.9663, 29.0]
["2026-09-18T19:09:54.827739+00:00", "trade", 5.9663, 21.0]
["2026-09-18T19:09:54.830376+00:00", "trade", 5.9663, 12.0]
["2026-09-18T19:09:56.276570+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:56.703789+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:09:57.495632+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:57.497702+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:09:59.858494+00:00", "trade", 5.9602, 20.0]
["2026-09-18T19:10:00.012053+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:10:00.184730+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:10:00.581291+00:00", "trade", 5.965, 99.0]
["2026-09-18T19:10:00.581295+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:10:00.589901+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:10:00.590496+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590496+00:00", "trade", 5.97, 1.0]
["2026-09-18T19:10:00.590499+00:00", "trade", 5.97, 28.0]
["2026-09-18T19:10:00.590506+00:00", "trade", 5.97, 22.0]
["2026-09-18T19:10:00.590506+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590508+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590512+00:00", "trade", 5.97, 80.0]
["2026-09-18T19:10:00.590512+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:10:00.590518+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.590518+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590518+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.590520+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:10:00.590524+00:00", "trade", 5.97, 1600.0]
["2026-09-18T19:10:00.590527+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590530+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.590530+00:00", "trade", 5.97, 94.0]
["2026-09-18T19:10:00.590533+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590535+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.590538+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:10:00.590539+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.590542+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590549+00:00", "trade", 5.97, 50.0]
["2026-09-18T19:10:00.590549+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590549+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590554+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:10:00.590554+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.590554+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:10:00.590556+00:00", "trade", 5.97, 600.0]
["2026-09-18T19:10:00.590556+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590560+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:10:00.590560+00:00", "trade", 5.97, 106.0]
["2026-09-18T19:10:00.590563+00:00", "trade", 5.97, 194.0]
["2026-09-18T19:10:00.590563+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:10:00.590568+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590588+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590588+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590603+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590618+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590623+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590695+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:10:00.590695+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:10:00.590699+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590701+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:10:00.590701+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:00.590703+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590704+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.590708+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590713+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590718+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590758+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590843+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:00.590858+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.590858+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.590894+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.590934+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.590954+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.591005+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.591024+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.591104+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.591134+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.591139+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.591259+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.591405+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.591821+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.594523+00:00", "trade", 5.97, 11.0]
["2026-09-18T19:10:00.594577+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.598240+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:00.599815+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.603458+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.608295+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.689269+00:00", "trade", 5.975, 275.0]
["2026-09-18T19:10:00.690696+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.690766+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.701574+00:00", "trade", 5.98, 2100.0]
["2026-09-18T19:10:00.741464+00:00", "trade", 5.975, 110.0]
["2026-09-18T19:10:00.957384+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:00.957465+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:01.071706+00:00", "trade", 5.9644, 50.0]
["2026-09-18T19:10:01.590624+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.751187+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.751197+00:00", "trade", 5.98, 300.0]
["2026-09-18T19:10:02.751254+00:00", "trade", 5.98, 300.0]
["2026-09-18T19:10:02.751273+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.751293+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.751318+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.751328+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.751333+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.751387+00:00", "trade", 5.98, 38.0]
["2026-09-18T19:10:02.751459+00:00", "trade", 5.98, 262.0]
["2026-09-18T19:10:02.751465+00:00", "trade", 5.98, 300.0]
["2026-09-18T19:10:02.751558+00:00", "trade", 5.98, 300.0]
["2026-09-18T19:10:02.751961+00:00", "trade", 5.98, 300.0]
["2026-09-18T19:10:02.771150+00:00", "trade", 5.98, 6.0]
["2026-09-18T19:10:02.829208+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.829251+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:02.829258+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.829258+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.829318+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.829328+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.829392+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:02.829392+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:02.829392+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:02.829549+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:02.829634+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.829684+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.829828+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:02.830486+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.830531+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.830581+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.830621+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.830670+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:02.831951+00:00", "trade", 5.9784, 40.0]
["2026-09-18T19:10:02.836922+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:10:02.839592+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.839648+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:02.842016+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:02.870341+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:10:03.030053+00:00", "trade", 5.975, 6.0]
["2026-09-18T19:10:03.030092+00:00", "trade", 5.975, 5.0]
["2026-09-18T19:10:03.057996+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:03.058053+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:04.842051+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:04.842085+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:10:04.842097+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:04.938473+00:00", "trade", 5.975, 27.0]
["2026-09-18T19:10:04.965881+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:04.965931+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:05.068981+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:05.069031+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:05.180542+00:00", "trade", 5.9667, 6.0]
["2026-09-18T19:10:05.647555+00:00", "trade", 5.975, 5.0]
["2026-09-18T19:10:05.742717+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:05.742772+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:06.648914+00:00", "trade", 5.975, 81.0]
["2026-09-18T19:10:06.654744+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:06.654785+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:06.664533+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:06.664588+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:10.184052+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:11.649239+00:00", "trade", 5.975, 123.0]
["2026-09-18T19:10:12.779238+00:00", "trade", 5.9676, 2.0]
["2026-09-18T19:10:13.650471+00:00", "trade", 5.975, 28.0]
["2026-09-18T19:10:13.995962+00:00", "trade", 5.9676, 9.0]
["2026-09-18T19:10:16.175526+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:16.193043+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:16.649547+00:00", "trade", 5.975, 118.0]
["2026-09-18T19:10:16.650539+00:00", "trade", 5.975, 5.0]
["2026-09-18T19:10:17.183447+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:17.833331+00:00", "trade", 5.9677, 1.0]
["2026-09-18T19:10:18.194273+00:00", "trade", 5.9663, 34.0]
["2026-09-18T19:10:21.649870+00:00", "trade", 5.975, 119.0]
["2026-09-18T19:10:21.651262+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:21.651440+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:21.651485+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:22.825625+00:00", "trade", 5.975, 10.0]
["2026-09-18T19:10:25.493833+00:00", "trade", 5.9663, 14.0]
["2026-09-18T19:10:26.534044+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:26.650159+00:00", "trade", 5.975, 115.0]
["2026-09-18T19:10:26.650424+00:00", "trade", 5.975, 27.0]
["2026-09-18T19:10:29.193108+00:00", "trade", 5.9729, 1.0]
["2026-09-18T19:10:29.490070+00:00", "trade", 5.9663, 100.0]
["2026-09-18T19:10:29.494102+00:00", "trade", 5.9663, 33.0]
["2026-09-18T19:10:29.497996+00:00", "trade", 5.9663, 3.0]
["2026-09-18T19:10:30.012075+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:31.650470+00:00", "trade", 5.975, 112.0]
["2026-09-18T19:10:32.588143+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:32.588483+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:32.795429+00:00", "trade", 5.9748, 18.0]
["2026-09-18T19:10:32.799209+00:00", "trade", 5.975, 387.0]
["2026-09-18T19:10:32.799248+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:10:32.799648+00:00", "trade", 5.975, 112.0]
["2026-09-18T19:10:32.799931+00:00", "trade", 5.975, 5.0]
["2026-09-18T19:10:32.800454+00:00", "trade", 5.975, 47.0]
["2026-09-18T19:10:32.833734+00:00", "trade", 5.975, 38.0]
["2026-09-18T19:10:39.421578+00:00", "trade", 5.973, 585.0]
["2026-09-18T19:10:39.780598+00:00", "trade", 5.975, 19.0]
["2026-09-18T19:10:39.781037+00:00", "trade", 5.975, 81.0]
["2026-09-18T19:10:39.781040+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:40.429606+00:00", "trade", 5.9731, 10.0]
["2026-09-18T19:10:40.433230+00:00", "trade", 5.9731, 2.0]
["2026-09-18T19:10:40.436047+00:00", "trade", 5.9731, 14.0]
["2026-09-18T19:10:43.668081+00:00", "trade", 5.9731, 1.0]
["2026-09-18T19:10:45.180465+00:00", "trade", 5.9762, 100.0]
["2026-09-18T19:10:45.755811+00:00", "trade", 5.9682, 9.0]
["2026-09-18T19:10:46.179072+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:46.185493+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:46.185548+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:46.348926+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:46.353016+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:47.048099+00:00", "trade", 5.9723, 247.0]
["2026-09-18T19:10:47.049464+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:47.049521+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:47.049967+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:47.049984+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:47.050022+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:47.054643+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:47.080720+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:47.080891+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:47.081000+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:47.081517+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:10:47.082242+00:00", "trade", 5.9745, 41.0]
["2026-09-18T19:10:47.086404+00:00", "trade", 5.975, 174.0]
["2026-09-18T19:10:47.091110+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:47.163372+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:47.163543+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:47.163558+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:48.093417+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:48.093446+00:00", "trade", 5.9733, 1.0]
["2026-09-18T19:10:48.093482+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:48.094650+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:48.094757+00:00", "trade", 5.975, 105.0]
["2026-09-18T19:10:48.094772+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:48.094853+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:48.095169+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:48.111417+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:48.112662+00:00", "trade", 5.975, 41.0]
["2026-09-18T19:10:48.159447+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:48.159642+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:48.159720+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:48.159780+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:48.160995+00:00", "trade", 5.9748, 40.0]
["2026-09-18T19:10:48.231470+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:48.691117+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.094709+00:00", "trade", 5.975, 5.0]
["2026-09-18T19:10:49.733835+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.733898+00:00", "trade", 5.9665, 45.0]
["2026-09-18T19:10:49.733966+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.734026+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.734046+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.734447+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.734487+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.734527+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.734632+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:10:49.735068+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.741574+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.741629+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.741639+00:00", "trade", 5.9665, 27.0]
["2026-09-18T19:10:49.745178+00:00", "trade", 5.9665, 18.0]
["2026-09-18T19:10:49.748252+00:00", "trade", 5.9665, 8.0]
["2026-09-18T19:10:49.930473+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.930542+00:00", "trade", 5.975, 27.0]
["2026-09-18T19:10:49.969746+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:49.969801+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:50.146496+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:50.148431+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:50.148503+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:10:50.359252+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:50.359307+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:51.927855+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:53.253171+00:00", "trade", 5.9665, 15.0]
["2026-09-18T19:10:53.253174+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:53.258241+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:53.812950+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:53.812955+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:54.930843+00:00", "trade", 5.975, 27.0]
["2026-09-18T19:10:54.936480+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:54.936540+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:55.288436+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:55.288491+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:57.249507+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:58.112017+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:59.533862+00:00", "trade", 5.9665, 600.0]
["2026-09-18T19:10:59.534440+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:59.534440+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:10:59.534442+00:00", "trade", 5.97, 1395.0]
["2026-09-18T19:10:59.534442+00:00", "trade", 5.97, 700.0]
["2026-09-18T19:10:59.534442+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:59.534520+00:00", "trade", 5.97, 12.0]
["2026-09-18T19:10:59.534545+00:00", "trade", 5.97, 10.0]
["2026-09-18T19:10:59.534548+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:10:59.534550+00:00", "trade", 5.97, 12.0]
["2026-09-18T19:10:59.534568+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:59.534583+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:10:59.534598+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534608+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534613+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534618+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534623+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534678+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534688+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534693+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534718+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534821+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:59.534821+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:59.534828+00:00", "trade", 5.97, 189.0]
["2026-09-18T19:10:59.534830+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:10:59.534839+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:59.534845+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:59.534904+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.534999+00:00", "trade", 5.97, 9.0]
["2026-09-18T19:10:59.535020+00:00", "trade", 5.97, 508.0]
["2026-09-18T19:10:59.535026+00:00", "trade", 5.97, 12.0]
["2026-09-18T19:10:59.535094+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.535269+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:10:59.535459+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:59.535462+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:10:59.535462+00:00", "trade", 5.97, 12.0]
["2026-09-18T19:10:59.535495+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:10:59.535565+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:10:59.535774+00:00", "trade", 5.9715, 76.0]
["2026-09-18T19:10:59.535874+00:00", "trade", 5.9707, 41.0]
["2026-09-18T19:10:59.535937+00:00", "trade", 5.9728, 41.0]
["2026-09-18T19:10:59.535979+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:10:59.536078+00:00", "trade", 5.97, 40.0]
["2026-09-18T19:10:59.536379+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:10:59.536713+00:00", "trade", 5.97, 40.0]
["2026-09-18T19:10:59.537179+00:00", "trade", 5.97, 12.0]
["2026-09-18T19:10:59.537501+00:00", "trade", 5.97, 150.0]
["2026-09-18T19:10:59.538306+00:00", "trade", 5.97, 95.0]
["2026-09-18T19:10:59.538612+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:10:59.539925+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:10:59.539960+00:00", "trade", 5.97, 55.0]
["2026-09-18T19:10:59.644795+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:10:59.883743+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:00.009256+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:00.012098+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:00.320201+00:00", "trade", 5.9668, 1.0]
["2026-09-18T19:11:00.534504+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:00.673465+00:00", "trade", 5.9728, 2.0]
["2026-09-18T19:11:01.577988+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:11:02.900949+00:00", "trade", 5.965, 30.0]
["2026-09-18T19:11:03.451301+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:05.137364+00:00", "trade", 5.9724, 1.0]
["2026-09-18T19:11:09.552466+00:00", "trade", 5.9668, 9.0]
["2026-09-18T19:11:09.566229+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:09.566309+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:09.574939+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:09.931577+00:00", "trade", 5.9668, 7.0]
["2026-09-18T19:11:12.973444+00:00", "trade", 5.9666, 100.0]
["2026-09-18T19:11:12.979410+00:00", "trade", 5.9666, 1.0]
["2026-09-18T19:11:12.982144+00:00", "trade", 5.9666, 1.0]
["2026-09-18T19:11:12.985106+00:00", "trade", 5.9666, 67.0]
["2026-09-18T19:11:13.135980+00:00", "trade", 5.9666, 100.0]
["2026-09-18T19:11:13.613633+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:11:16.182638+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:16.188687+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:16.258800+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:11:16.260909+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:16.359709+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:16.549585+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:11:16.549650+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:17.854374+00:00", "trade", 5.9666, 25.0]
["2026-09-18T19:11:18.007846+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:18.453334+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:18.453337+00:00", "trade", 5.9718, 8.0]
["2026-09-18T19:11:18.491679+00:00", "trade", 5.9718, 2.0]
["2026-09-18T19:11:18.788932+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:19.117869+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:19.972946+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:19.972991+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:19.973287+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:20.592910+00:00", "trade", 5.9735, 100.0]
["2026-09-18T19:11:22.345926+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:22.630632+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:23.045684+00:00", "trade", 5.9735, 50.0]
["2026-09-18T19:11:23.223003+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:11:23.223075+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:23.223496+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:23.280487+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:23.280787+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:23.381632+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:23.381687+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:23.480632+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:23.480703+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:24.624120+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:24.624230+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:24.836525+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:25.671715+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:25.671798+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:11:25.673163+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:25.683803+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:25.773592+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:25.775191+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:25.828512+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:26.895804+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:27.007269+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:28.135773+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:11:28.135846+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:28.135966+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:28.873629+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:28.873711+00:00", "trade", 5.965, 25.0]
["2026-09-18T19:11:30.012120+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:30.352692+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:11:30.352764+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:30.828636+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:32.715981+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:32.717053+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:34.175576+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:11:34.942267+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:34.953138+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:34.953193+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:35.126560+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:35.130480+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:11:35.130529+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:35.204465+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:11:36.193016+00:00", "trade", 5.9712, 6.0]
["2026-09-18T19:11:36.635840+00:00", "trade", 5.9725, 9.0]
["2026-09-18T19:11:37.040848+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:11:37.041832+00:00", "trade", 5.9742, 52.0]
["2026-09-18T19:11:37.042033+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:11:39.431524+00:00", "trade", 5.9711, 591.0]
["2026-09-18T19:11:40.068901+00:00", "trade", 5.971, 9.0]
["2026-09-18T19:11:44.221424+00:00", "trade", 5.96, 244.0]
["2026-09-18T19:11:44.233127+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:44.270913+00:00", "trade", 5.97, 1.0]
["2026-09-18T19:11:44.762225+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:45.213082+00:00", "trade", 5.9707, 1.0]
["2026-09-18T19:11:51.182981+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:11:51.184599+00:00", "trade", 5.965, 82.0]
["2026-09-18T19:11:51.642996+00:00", "trade", 5.9669, 1.0]
["2026-09-18T19:11:52.400247+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:11:53.210029+00:00", "trade", 5.965, 48.0]
["2026-09-18T19:11:54.324811+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:54.325282+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:54.334830+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:11:54.803826+00:00", "trade", 5.9669, 100.0]
["2026-09-18T19:11:54.832211+00:00", "trade", 5.9723, 1.0]
["2026-09-18T19:11:55.103516+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:00.012147+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:00.780371+00:00", "trade", 5.9669, 2.0]
["2026-09-18T19:12:01.574008+00:00", "trade", 5.9642, 7.0]
["2026-09-18T19:12:01.582750+00:00", "trade", 5.9642, 3.0]
["2026-09-18T19:12:02.780614+00:00", "trade", 5.9717, 2.0]
["2026-09-18T19:12:05.506520+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:05.510635+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:06.492543+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:14.838066+00:00", "trade", 5.9723, 100.0]
["2026-09-18T19:12:16.069613+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:16.069684+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.069694+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.069759+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.069794+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.070323+00:00", "trade", 5.965, 277.0]
["2026-09-18T19:12:16.070323+00:00", "trade", 5.965, 23.0]
["2026-09-18T19:12:16.070389+00:00", "trade", 5.965, 77.0]
["2026-09-18T19:12:16.070392+00:00", "trade", 5.965, 40.0]
["2026-09-18T19:12:16.070392+00:00", "trade", 5.965, 83.0]
["2026-09-18T19:12:16.070704+00:00", "trade", 5.97, 2.0]
["2026-09-18T19:12:16.070972+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:16.070975+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:16.071014+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:12:16.071014+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:16.071050+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:12:16.071118+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.071282+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:16.071345+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:16.071426+00:00", "trade", 5.97, 96.0]
["2026-09-18T19:12:16.073087+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.078682+00:00", "trade", 5.969, 200.0]
["2026-09-18T19:12:16.079101+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.084585+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.084645+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.089301+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.089521+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.089571+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.089611+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.089677+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.093170+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.093220+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.103344+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.104231+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.355584+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:16.467149+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:16.468116+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.378986+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.382279+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.490676+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.490756+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.491233+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.491233+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.775964+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.776355+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.776701+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:17.829206+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:19.823440+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:20.007337+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:20.008059+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:20.242376+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:20.242722+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:20.462073+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:20.462775+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:20.660570+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:20.660961+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:21.008015+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.258454+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.258509+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.258514+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.258549+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.259987+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.263115+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.263220+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.602441+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.602547+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.602897+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.753790+00:00", "trade", 5.9673, 5.0]
["2026-09-18T19:12:23.754538+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.755179+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.993280+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:23.993616+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:24.246337+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:24.473048+00:00", "trade", 5.9678, 100.0]
["2026-09-18T19:12:24.473637+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:24.585117+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:24.585452+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:24.596789+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:12:24.634180+00:00", "trade", 5.9663, 70.0]
["2026-09-18T19:12:24.634294+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:24.658752+00:00", "trade", 5.9706, 9.0]
["2026-09-18T19:12:24.692326+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:25.047455+00:00", "trade", 5.9678, 50.0]
["2026-09-18T19:12:25.047466+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:25.047887+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:25.365596+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:25.365942+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:26.452119+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:30.012175+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:32.701925+00:00", "trade", 5.965, 85.0]
["2026-09-18T19:12:32.702710+00:00", "trade", 5.965, 17.0]
["2026-09-18T19:12:32.706558+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:33.984747+00:00", "trade", 5.9678, 1.0]
["2026-09-18T19:12:34.949941+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:34.950020+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:36.569663+00:00", "trade", 5.9675, 5.0]
["2026-09-18T19:12:36.575599+00:00", "trade", 5.9675, 2.0]
["2026-09-18T19:12:37.042901+00:00", "trade", 5.9675, 1.0]
["2026-09-18T19:12:37.496517+00:00", "trade", 5.96, 89.0]
["2026-09-18T19:12:37.514114+00:00", "trade", 5.9662, 900.0]
["2026-09-18T19:12:37.788245+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:37.790285+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:37.790381+00:00", "trade", 5.965, 292.0]
["2026-09-18T19:12:37.790384+00:00", "trade", 5.965, 108.0]
["2026-09-18T19:12:37.813580+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:38.948647+00:00", "trade", 5.9682, 58.0]
["2026-09-18T19:12:39.108573+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:39.117131+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:12:39.301565+00:00", "trade", 5.9678, 1.0]
["2026-09-18T19:12:39.444035+00:00", "trade", 5.9668, 22.0]
["2026-09-18T19:12:39.448007+00:00", "trade", 5.9668, 3.0]
["2026-09-18T19:12:39.452446+00:00", "trade", 5.9668, 11.0]
["2026-09-18T19:12:39.981497+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:40.080438+00:00", "trade", 5.9668, 232.0]
["2026-09-18T19:12:40.085438+00:00", "trade", 5.9668, 10.0]
["2026-09-18T19:12:40.090135+00:00", "trade", 5.9668, 4.0]
["2026-09-18T19:12:40.097166+00:00", "trade", 5.9668, 108.0]
["2026-09-18T19:12:40.102624+00:00", "trade", 5.9668, 2.0]
["2026-09-18T19:12:41.066484+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:12:41.066658+00:00", "trade", 5.97, 8.0]
["2026-09-18T19:12:41.066797+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:41.066830+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:12:41.066902+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:41.066947+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:41.067146+00:00", "trade", 5.97, 192.0]
["2026-09-18T19:12:41.067268+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:42.535527+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:42.535993+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:42.790779+00:00", "trade", 5.9699, 213.0]
["2026-09-18T19:12:43.671220+00:00", "trade", 5.9696, 1.0]
["2026-09-18T19:12:43.724420+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:12:44.748260+00:00", "trade", 5.97, 437.0]
["2026-09-18T19:12:46.310830+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:46.311296+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:48.155589+00:00", "trade", 5.9676, 13.0]
["2026-09-18T19:12:50.019864+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:51.691759+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:12:51.904984+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:52.808391+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:52.864922+00:00", "trade", 5.965, 8.0]
["2026-09-18T19:12:54.690789+00:00", "trade", 5.9686, 125.0]
["2026-09-18T19:12:54.691661+00:00", "trade", 5.9686, 82.0]
["2026-09-18T19:12:56.016120+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:56.016416+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:12:56.255489+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:12:59.536800+00:00", "trade", 5.9678, 1.0]
["2026-09-18T19:13:00.012202+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:05.835819+00:00", "trade", 5.9681, 1.0]
["2026-09-18T19:13:05.904743+00:00", "trade", 5.9675, 37.0]
["2026-09-18T19:13:10.176229+00:00", "trade", 5.965, 96.0]
["2026-09-18T19:13:11.659751+00:00", "trade", 5.97, 131.0]
["2026-09-18T19:13:12.543281+00:00", "trade", 5.9684, 1.0]
["2026-09-18T19:13:15.634074+00:00", "trade", 5.9681, 8.0]
["2026-09-18T19:13:16.034392+00:00", "trade", 5.9654, 10.0]
["2026-09-18T19:13:18.154130+00:00", "trade", 5.9677, 1.0]
["2026-09-18T19:13:19.700519+00:00", "trade", 5.97, 93.0]
["2026-09-18T19:13:22.182311+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:22.182320+00:00", "trade", 5.97, 17.0]
["2026-09-18T19:13:22.186365+00:00", "trade", 5.97, 15.0]
["2026-09-18T19:13:24.987698+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:24.987758+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:25.111554+00:00", "trade", 5.9686, 1100.0]
["2026-09-18T19:13:28.021764+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:29.587641+00:00", "trade", 5.9676, 9.0]
["2026-09-18T19:13:30.012234+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:30.088457+00:00", "trade", 5.9649, 100.0]
["2026-09-18T19:13:30.096267+00:00", "trade", 5.9649, 10.0]
["2026-09-18T19:13:30.099163+00:00", "trade", 5.9649, 4.0]
["2026-09-18T19:13:30.101523+00:00", "trade", 5.9649, 50.0]
["2026-09-18T19:13:30.104609+00:00", "trade", 5.9649, 4.0]
["2026-09-18T19:13:31.454511+00:00", "trade", 5.9649, 10.0]
["2026-09-18T19:13:31.455524+00:00", "trade", 5.9686, 68.0]
["2026-09-18T19:13:34.051083+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:34.051103+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:34.051153+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:34.179422+00:00", "trade", 5.9676, 1.0]
["2026-09-18T19:13:34.293624+00:00", "trade", 5.9678, 8.0]
["2026-09-18T19:13:34.549483+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:37.407179+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:37.407234+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:37.848198+00:00", "trade", 5.965, 128.0]
["2026-09-18T19:13:37.848954+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:37.871973+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:13:37.876291+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:13:37.877157+00:00", "trade", 5.965, 78.0]
["2026-09-18T19:13:37.877662+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:37.877734+00:00", "trade", 5.965, 323.0]
["2026-09-18T19:13:37.917344+00:00", "trade", 5.965, 7.0]
["2026-09-18T19:13:37.929496+00:00", "trade", 5.965, 71.0]
["2026-09-18T19:13:38.007881+00:00", "trade", 5.965, 25.0]
["2026-09-18T19:13:39.459773+00:00", "trade", 5.9682, 2.0]
["2026-09-18T19:13:39.604937+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:13:39.760996+00:00", "trade", 5.9674, 6.0]
["2026-09-18T19:13:39.768776+00:00", "trade", 5.9674, 1.0]
["2026-09-18T19:13:40.091181+00:00", "trade", 5.9682, 10.0]
["2026-09-18T19:13:43.054441+00:00", "trade", 5.9674, 6.0]
["2026-09-18T19:13:43.060765+00:00", "trade", 5.9674, 2.0]
["2026-09-18T19:13:45.751882+00:00", "trade", 5.9685, 14.0]
["2026-09-18T19:13:45.842463+00:00", "trade", 5.9649, 6.0]
["2026-09-18T19:13:45.850164+00:00", "trade", 5.9649, 42.0]
["2026-09-18T19:13:46.193538+00:00", "trade", 5.9666, 225.0]
["2026-09-18T19:13:46.199078+00:00", "trade", 5.9666, 11.0]
["2026-09-18T19:13:46.202665+00:00", "trade", 5.9666, 4.0]
["2026-09-18T19:13:46.209672+00:00", "trade", 5.9666, 109.0]
["2026-09-18T19:13:46.214985+00:00", "trade", 5.9666, 2.0]
["2026-09-18T19:13:46.485153+00:00", "trade", 5.9666, 34.0]
["2026-09-18T19:13:47.207894+00:00", "trade", 5.965, 103.0]
["2026-09-18T19:13:47.213734+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:13:47.221144+00:00", "trade", 5.965, 272.0]
["2026-09-18T19:13:47.221147+00:00", "trade", 5.965, 28.0]
["2026-09-18T19:13:47.274314+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:47.274374+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:47.274379+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:13:48.358849+00:00", "trade", 5.9685, 1.0]
["2026-09-18T19:13:51.502515+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:13:52.779027+00:00", "trade", 5.9675, 2.0]
["2026-09-18T19:13:52.789504+00:00", "trade", 5.965, 87.0]
["2026-09-18T19:13:52.831066+00:00", "trade", 5.965, 17.0]
["2026-09-18T19:13:55.020422+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:13:59.766073+00:00", "trade", 5.9709, 1.0]
["2026-09-18T19:14:00.012262+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:01.675301+00:00", "trade", 5.965, 26.0]
["2026-09-18T19:14:01.677983+00:00", "trade", 5.965, 86.0]
["2026-09-18T19:14:01.873764+00:00", "trade", 5.9649, 42.0]
["2026-09-18T19:14:04.654274+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:04.654329+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:04.868223+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:14:04.923588+00:00", "trade", 5.9674, 9.0]
["2026-09-18T19:14:05.671927+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:05.774562+00:00", "trade", 5.9696, 28.0]
["2026-09-18T19:14:07.074976+00:00", "trade", 5.965, 19.0]
["2026-09-18T19:14:11.920238+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:14:11.920743+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:14:12.157821+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:14:12.953289+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:14:18.265750+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:14:19.134263+00:00", "trade", 5.9655, 6.0]
["2026-09-18T19:14:19.141729+00:00", "trade", 5.9655, 2.0]
["2026-09-18T19:14:19.178224+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:14:19.178302+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:14:19.178374+00:00", "trade", 5.965, 500.0]
["2026-09-18T19:14:22.123501+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:22.123511+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:14:22.123776+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:22.513619+00:00", "trade", 5.9654, 1.0]
["2026-09-18T19:14:23.756551+00:00", "trade", 5.9667, 1.0]
["2026-09-18T19:14:23.895493+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:14:28.326127+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:14:28.824877+00:00", "trade", 5.9671, 100.0]
["2026-09-18T19:14:30.012299+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:30.352905+00:00", "trade", 5.9709, 1.0]
["2026-09-18T19:14:33.184208+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:14:33.574259+00:00", "trade", 5.9652, 11.0]
["2026-09-18T19:14:33.913532+00:00", "trade", 5.9652, 14.0]
["2026-09-18T19:14:35.365127+00:00", "trade", 5.965, 16.0]
["2026-09-18T19:14:35.366540+00:00", "trade", 5.965, 64.0]
["2026-09-18T19:14:35.366543+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:14:35.445390+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:14:36.413908+00:00", "trade", 5.965, 30.0]
["2026-09-18T19:14:36.565937+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:14:38.632133+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:14:39.146114+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:14:39.218505+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:14:39.471731+00:00", "trade", 5.9653, 2.0]
["2026-09-18T19:14:39.477303+00:00", "trade", 5.9653, 1.0]
["2026-09-18T19:14:40.768208+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:14:40.779879+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:14:41.426761+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:14:42.507909+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:14:43.676651+00:00", "trade", 5.9661, 9.0]
["2026-09-18T19:14:43.718659+00:00", "trade", 5.9652, 3372.0]
["2026-09-18T19:14:43.722411+00:00", "trade", 5.9652, 10.0]
["2026-09-18T19:14:43.726624+00:00", "trade", 5.9652, 18.0]
["2026-09-18T19:14:43.898125+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:14:44.996169+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:44.996225+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:46.594026+00:00", "trade", 5.9652, 17.0]
["2026-09-18T19:14:46.600200+00:00", "trade", 5.9652, 11.0]
["2026-09-18T19:14:46.862435+00:00", "trade", 5.9691, 191.0]
["2026-09-18T19:14:46.997375+00:00", "trade", 5.965, 29.0]
["2026-09-18T19:14:47.349511+00:00", "trade", 5.965, 76.0]
["2026-09-18T19:14:48.356097+00:00", "trade", 5.97, 27.0]
["2026-09-18T19:14:48.356418+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:14:48.523378+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:14:48.533807+00:00", "trade", 5.9656, 3.0]
["2026-09-18T19:14:52.908862+00:00", "trade", 5.9659, 9.0]
["2026-09-18T19:14:53.498401+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:14:54.984807+00:00", "trade", 5.9668, 11.0]
["2026-09-18T19:14:55.378449+00:00", "trade", 5.9655, 300.0]
["2026-09-18T19:14:56.153231+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:14:56.758837+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:14:59.233148+00:00", "trade", 5.965, 4.0]
["2026-09-18T19:15:00.012377+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:00.244286+00:00", "trade", 5.9658, 1.0]
["2026-09-18T19:15:00.454587+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:00.512006+00:00", "trade", 5.9708, 1.0]
["2026-09-18T19:15:01.093747+00:00", "trade", 5.965, 16.0]
["2026-09-18T19:15:03.138175+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:03.326888+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:15:06.032451+00:00", "trade", 5.9691, 120.0]
["2026-09-18T19:15:06.162272+00:00", "trade", 5.965, 75.0]
["2026-09-18T19:15:06.162272+00:00", "trade", 5.965, 25.0]
["2026-09-18T19:15:06.162648+00:00", "trade", 5.965, 111.0]
["2026-09-18T19:15:06.162648+00:00", "trade", 5.965, 89.0]
["2026-09-18T19:15:10.015149+00:00", "trade", 5.9667, 8.0]
["2026-09-18T19:15:10.179481+00:00", "trade", 5.9656, 1.0]
["2026-09-18T19:15:10.821888+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:15:11.531190+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:15:11.532158+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:15:11.532672+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:15:11.532760+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:15:11.532991+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:15:11.533238+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:15:11.533262+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:15:11.533517+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:15:11.533520+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:15:11.533520+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:15:12.407790+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:12.743643+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:13.068506+00:00", "trade", 5.965, 25.0]
["2026-09-18T19:15:14.048523+00:00", "trade", 5.9667, 45.0]
["2026-09-18T19:15:14.654775+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:14.999299+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:15.001224+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:15.644608+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:15.948054+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:16.192304+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:16.193789+00:00", "trade", 5.965, 56.0]
["2026-09-18T19:15:16.193792+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:15:16.193792+00:00", "trade", 5.965, 44.0]
["2026-09-18T19:15:16.194065+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:15:16.194065+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:15:16.194631+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:15:16.195178+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:15:16.253806+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:16.350055+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:15:17.173247+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:15:20.954627+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:21.295122+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:15:21.454037+00:00", "trade", 5.9653, 1.0]
["2026-09-18T19:15:22.091149+00:00", "trade", 5.9653, 1.0]
["2026-09-18T19:15:22.099422+00:00", "trade", 5.9653, 5.0]
["2026-09-18T19:15:25.743589+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:25.744872+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:27.592415+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:15:27.846819+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:15:29.906805+00:00", "trade", 5.9683, 2.0]
["2026-09-18T19:15:29.916105+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:30.012399+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:30.411200+00:00", "trade", 5.9683, 1.0]
["2026-09-18T19:15:32.842787+00:00", "trade", 5.965, 120.0]
["2026-09-18T19:15:32.934944+00:00", "trade", 5.968, 40.0]
["2026-09-18T19:15:35.318162+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:15:36.044743+00:00", "trade", 5.965, 7.0]
["2026-09-18T19:15:36.209933+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:37.733894+00:00", "trade", 5.9652, 3.0]
["2026-09-18T19:15:42.778647+00:00", "trade", 5.9653, 2.0]
["2026-09-18T19:15:42.868332+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:15:43.901879+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:15:43.928592+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:15:43.928592+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:15:43.928595+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:15:43.928595+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:15:43.930005+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:15:43.962663+00:00", "trade", 5.965, 237.0]
["2026-09-18T19:15:43.963926+00:00", "trade", 5.965, 37.0]
["2026-09-18T19:15:43.966111+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:43.966115+00:00", "trade", 5.96, 135.0]
["2026-09-18T19:15:43.966118+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:15:43.966191+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:43.966196+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:43.966196+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:43.966206+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:43.970638+00:00", "trade", 5.965, 23.0]
["2026-09-18T19:15:43.973464+00:00", "trade", 5.965, 37.0]
["2026-09-18T19:15:43.978573+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:15:43.978631+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:43.978634+00:00", "trade", 5.965, 745.0]
["2026-09-18T19:15:43.979286+00:00", "trade", 5.965, 173.0]
["2026-09-18T19:15:43.991712+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:15:44.041140+00:00", "trade", 5.965, 12.0]
["2026-09-18T19:15:44.836915+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:44.836972+00:00", "trade", 5.96, 14.0]
["2026-09-18T19:15:44.837041+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:44.837222+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:15:44.837225+00:00", "trade", 5.96, 386.0]
["2026-09-18T19:15:44.837321+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:44.839376+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:44.852546+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:15:45.009009+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:45.763083+00:00", "trade", 5.9646, 9.0]
["2026-09-18T19:15:45.767632+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:45.767697+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:45.767844+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:15:45.770118+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:46.846715+00:00", "trade", 5.965, 139.0]
["2026-09-18T19:15:46.944185+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:15:47.311050+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:47.311668+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:15:47.373454+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:47.373514+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:47.373569+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:47.373880+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:15:48.312314+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:15:48.359634+00:00", "trade", 5.9643, 10.0]
["2026-09-18T19:15:48.364307+00:00", "trade", 5.9643, 18.0]
["2026-09-18T19:15:49.190789+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:15:51.043041+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:15:53.296996+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:15:53.416392+00:00", "trade", 5.9677, 4.0]
["2026-09-18T19:15:56.044623+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:15:58.075419+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:15:58.109908+00:00", "trade", 5.9647, 40.0]
["2026-09-18T19:15:59.355820+00:00", "trade", 5.9646, 1.0]
["2026-09-18T19:15:59.571655+00:00", "trade", 5.9657, 2.0]
["2026-09-18T19:16:00.012421+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:00.295276+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:00.748673+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:16:00.749112+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:16:01.626993+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:02.273898+00:00", "trade", 5.9658, 7.0]
["2026-09-18T19:16:03.037310+00:00", "trade", 5.9645, 1.0]
["2026-09-18T19:16:03.058357+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:16:03.066795+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:16:03.067463+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:16:03.068259+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:16:03.881722+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:03.933067+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:16:04.578524+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:04.635263+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:08.301808+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:16:09.146762+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:09.554561+00:00", "trade", 5.9657, 1.0]
["2026-09-18T19:16:09.791888+00:00", "trade", 5.9665, 33.0]
["2026-09-18T19:16:11.253647+00:00", "trade", 5.9665, 100.0]
["2026-09-18T19:16:13.390682+00:00", "trade", 5.9644, 28.0]
["2026-09-18T19:16:17.399879+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:17.413979+00:00", "trade", 5.9665, 100.0]
["2026-09-18T19:16:20.584167+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:20.716220+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:16:21.534516+00:00", "trade", 5.9641, 2.0]
["2026-09-18T19:16:22.675244+00:00", "trade", 5.97, 72.0]
["2026-09-18T19:16:22.675331+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:23.977363+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:16:24.833560+00:00", "trade", 5.9654, 20.0]
["2026-09-18T19:16:25.019056+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:25.019151+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:25.190476+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:25.726493+00:00", "trade", 5.9657, 1.0]
["2026-09-18T19:16:25.881804+00:00", "trade", 5.9647, 2.0]
["2026-09-18T19:16:25.944313+00:00", "trade", 5.9647, 1.0]
["2026-09-18T19:16:26.709704+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:16:27.949268+00:00", "trade", 5.9676, 2.0]
["2026-09-18T19:16:28.027580+00:00", "trade", 5.965, 17.0]
["2026-09-18T19:16:28.027656+00:00", "trade", 5.965, 49.0]
["2026-09-18T19:16:29.731261+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:30.012449+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:30.693494+00:00", "trade", 5.9665, 100.0]
["2026-09-18T19:16:31.190380+00:00", "trade", 5.9646, 100.0]
["2026-09-18T19:16:34.162316+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:34.373643+00:00", "trade", 5.9665, 20.0]
["2026-09-18T19:16:35.173249+00:00", "trade", 5.9657, 1.0]
["2026-09-18T19:16:35.175517+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:16:35.369544+00:00", "trade", 5.9646, 9.0]
["2026-09-18T19:16:35.553356+00:00", "trade", 5.9641, 5.0]
["2026-09-18T19:16:36.741661+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:16:41.417349+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:45.992178+00:00", "trade", 5.9646, 1.0]
["2026-09-18T19:16:46.173780+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:47.452356+00:00", "trade", 5.9652, 10.0]
["2026-09-18T19:16:49.271703+00:00", "trade", 5.9658, 9.0]
["2026-09-18T19:16:49.333765+00:00", "trade", 5.9665, 100.0]
["2026-09-18T19:16:49.592788+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:16:50.238047+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:51.183082+00:00", "trade", 5.9652, 10.0]
["2026-09-18T19:16:51.191225+00:00", "trade", 5.9652, 12.0]
["2026-09-18T19:16:51.690646+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:16:55.181156+00:00", "trade", 5.965, 104.0]
["2026-09-18T19:16:56.174058+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:16:56.193460+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:16:59.935259+00:00", "trade", 5.9691, 213.0]
["2026-09-18T19:17:00.012476+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:03.140847+00:00", "trade", 5.9654, 56.0]
["2026-09-18T19:17:03.365168+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:17:04.169830+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:17:04.367366+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:04.947911+00:00", "trade", 5.965, 80.0]
["2026-09-18T19:17:13.300523+00:00", "trade", 5.9658, 100.0]
["2026-09-18T19:17:14.730316+00:00", "trade", 5.9675, 2.0]
["2026-09-18T19:17:15.033695+00:00", "trade", 5.9665, 11.0]
["2026-09-18T19:17:16.061158+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:16.090448+00:00", "trade", 5.9655, 2.0]
["2026-09-18T19:17:17.653530+00:00", "trade", 5.9659, 1.0]
["2026-09-18T19:17:21.464240+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:21.465485+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:17:21.514117+00:00", "trade", 5.967, 100.0]
["2026-09-18T19:17:21.797312+00:00", "trade", 5.9659, 31.0]
["2026-09-18T19:17:22.719706+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:22.721164+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:22.721225+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:22.988196+00:00", "trade", 5.965, 52.0]
["2026-09-18T19:17:22.988205+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:17:22.988205+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:22.988806+00:00", "trade", 5.965, 48.0]
["2026-09-18T19:17:23.669029+00:00", "trade", 5.965, 90.0]
["2026-09-18T19:17:23.741540+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:23.746012+00:00", "trade", 5.965, 4.0]
["2026-09-18T19:17:24.553380+00:00", "trade", 5.9649, 50.0]
["2026-09-18T19:17:26.159608+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:27.593987+00:00", "trade", 5.9645, 9.0]
["2026-09-18T19:17:28.996466+00:00", "trade", 5.9685, 10.0]
["2026-09-18T19:17:29.345268+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:17:30.012493+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:30.304761+00:00", "trade", 5.9652, 2000.0]
["2026-09-18T19:17:31.712909+00:00", "trade", 5.965, 92.0]
["2026-09-18T19:17:31.716193+00:00", "trade", 5.9647, 2.0]
["2026-09-18T19:17:32.426478+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:32.599464+00:00", "trade", 5.9646, 1.0]
["2026-09-18T19:17:32.706841+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:32.706906+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:32.781339+00:00", "trade", 5.9646, 2.0]
["2026-09-18T19:17:33.244864+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:17:35.026003+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:37.331354+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:17:37.331600+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:37.331778+00:00", "trade", 5.965, 96.0]
["2026-09-18T19:17:37.334556+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:17:37.334640+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:17:37.335103+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:17:37.335106+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:37.336366+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:37.336433+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:17:37.383891+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:17:38.172606+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:38.192820+00:00", "trade", 5.9655, 1300.0]
["2026-09-18T19:17:38.201450+00:00", "trade", 5.9655, 500.0]
["2026-09-18T19:17:38.201616+00:00", "trade", 5.9655, 100.0]
["2026-09-18T19:17:39.190736+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:41.173822+00:00", "trade", 5.965, 68.0]
["2026-09-18T19:17:41.249994+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:41.832842+00:00", "trade", 5.9656, 3.0]
["2026-09-18T19:17:41.867026+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:43.388033+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:43.445147+00:00", "trade", 5.9649, 100.0]
["2026-09-18T19:17:43.993546+00:00", "trade", 5.9649, 40.0]
["2026-09-18T19:17:45.573239+00:00", "trade", 5.967, 100.0]
["2026-09-18T19:17:47.464229+00:00", "trade", 5.9656, 2.0]
["2026-09-18T19:17:47.469260+00:00", "trade", 5.9656, 8.0]
["2026-09-18T19:17:49.141540+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:51.392880+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:52.373017+00:00", "trade", 5.965, 280.0]
["2026-09-18T19:17:52.373310+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:52.373378+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:17:52.373510+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:52.374067+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:17:54.262266+00:00", "trade", 5.9655, 10.0]
["2026-09-18T19:17:54.266410+00:00", "trade", 5.9655, 18.0]
["2026-09-18T19:17:54.383532+00:00", "trade", 5.965, 90.0]
["2026-09-18T19:17:54.916086+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:17:55.421551+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:55.540256+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:17:56.276041+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:17:59.045821+00:00", "trade", 5.9655, 9.0]
["2026-09-18T19:17:59.552480+00:00", "trade", 5.9651, 2.0]
["2026-09-18T19:17:59.752323+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:59.752351+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:17:59.786713+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:00.012515+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:01.655860+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:18:02.279587+00:00", "trade", 5.965, 27.0]
["2026-09-18T19:18:03.939863+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:05.538290+00:00", "trade", 5.965, 8.0]
["2026-09-18T19:18:05.538299+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:18:05.538756+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:18:09.496745+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:18:09.497942+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:18:10.029661+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:11.053421+00:00", "trade", 5.9673, 25.0]
["2026-09-18T19:18:12.440835+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:18:12.497852+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:15.203266+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:15.203948+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:18:15.209394+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:18:15.954601+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:18:19.522376+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:18:19.522376+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:20.465159+00:00", "trade", 5.9655, 1.0]
["2026-09-18T19:18:20.627032+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:20.627082+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:20.627184+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:18:21.400661+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:18:21.526519+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:22.231596+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:18:22.695590+00:00", "trade", 5.9654, 9.0]
["2026-09-18T19:18:22.771238+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:22.777021+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:22.777081+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:24.215702+00:00", "trade", 5.9647, 24.0]
["2026-09-18T19:18:24.808775+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:18:24.810212+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:18:24.810281+00:00", "trade", 5.965, 194.0]
["2026-09-18T19:18:24.990464+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:24.990632+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:26.724808+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:26.726234+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:27.958581+00:00", "trade", 5.9653, 2.0]
["2026-09-18T19:18:30.012542+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:33.745313+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:36.645848+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:18:36.765290+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:36.766128+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:18:36.872134+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:37.071308+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:37.176312+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:37.176375+00:00", "trade", 5.9654, 45.0]
["2026-09-18T19:18:37.177490+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:38.388157+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:38.474606+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:18:39.029620+00:00", "trade", 5.9652, 28.0]
["2026-09-18T19:18:39.820436+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:18:39.821373+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:39.821702+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:39.821735+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:39.821741+00:00", "trade", 5.965, 64.0]
["2026-09-18T19:18:39.821795+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:39.822340+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:39.834750+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:39.850859+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:39.861550+00:00", "trade", 5.965, 37.0]
["2026-09-18T19:18:39.861601+00:00", "trade", 5.965, 98.0]
["2026-09-18T19:18:39.902522+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:39.902667+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:39.902718+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:18:42.752518+00:00", "trade", 5.965, 96.0]
["2026-09-18T19:18:42.753048+00:00", "trade", 5.965, 133.0]
["2026-09-18T19:18:46.153989+00:00", "trade", 5.9652, 100.0]
["2026-09-18T19:18:46.579289+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:46.580099+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:18:47.260595+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:18:48.102786+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:18:50.034721+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:52.459600+00:00", "trade", 5.9673, 29.0]
["2026-09-18T19:18:53.033327+00:00", "trade", 5.9647, 10.0]
["2026-09-18T19:18:57.121784+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:18:57.555414+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:57.555439+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:18:57.987662+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:18:57.987797+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:18:58.886489+00:00", "trade", 5.9646, 10.0]
["2026-09-18T19:18:58.890422+00:00", "trade", 5.9646, 19.0]
["2026-09-18T19:18:59.792735+00:00", "trade", 5.9649, 1.0]
["2026-09-18T19:19:00.012574+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:07.793269+00:00", "trade", 5.9686, 15.0]
["2026-09-18T19:19:07.799681+00:00", "trade", 5.9686, 15.0]
["2026-09-18T19:19:08.690650+00:00", "trade", 5.9651, 1.0]
["2026-09-18T19:19:09.732572+00:00", "trade", 5.9686, 16.0]
["2026-09-18T19:19:10.549253+00:00", "trade", 5.9651, 9.0]
["2026-09-18T19:19:12.146009+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:19:12.168383+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:12.273247+00:00", "trade", 5.9686, 100.0]
["2026-09-18T19:19:14.230479+00:00", "trade", 5.9686, 19.0]
["2026-09-18T19:19:14.634724+00:00", "trade", 5.9648, 17.0]
["2026-09-18T19:19:17.347978+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:17.348129+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:19:17.484711+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:19:17.559926+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:19:17.693434+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:17.693452+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:18.595903+00:00", "trade", 5.9645, 15.0]
["2026-09-18T19:19:18.601628+00:00", "trade", 5.9645, 231.0]
["2026-09-18T19:19:18.605631+00:00", "trade", 5.9645, 5.0]
["2026-09-18T19:19:18.611215+00:00", "trade", 5.9645, 19.0]
["2026-09-18T19:19:18.618153+00:00", "trade", 5.9645, 11.0]
["2026-09-18T19:19:18.623755+00:00", "trade", 5.9645, 111.0]
["2026-09-18T19:19:18.629234+00:00", "trade", 5.9645, 6.0]
["2026-09-18T19:19:18.987502+00:00", "trade", 5.965, 400.0]
["2026-09-18T19:19:18.987505+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:18.987511+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:18.987532+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.987665+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:18.988398+00:00", "trade", 5.965, 120.0]
["2026-09-18T19:19:18.989974+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:18.990693+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.990699+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991367+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991367+00:00", "trade", 5.965, 187.0]
["2026-09-18T19:19:18.991532+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991535+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991580+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991611+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991613+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991616+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:18.991619+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991625+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:18.991691+00:00", "trade", 5.965, 113.0]
["2026-09-18T19:19:18.991742+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.991998+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.992001+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.992001+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.992019+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.992043+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.992049+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.992067+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:18.993462+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:18.993655+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:19:18.998929+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:19:18.998996+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:19:19.000166+00:00", "trade", 5.965, 187.0]
["2026-09-18T19:19:19.009509+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:19:19.037601+00:00", "trade", 5.965, 30.0]
["2026-09-18T19:19:21.019329+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:22.223261+00:00", "trade", 5.9649, 1.0]
["2026-09-18T19:19:22.779385+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:19:23.103739+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:19:23.166486+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:23.167532+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:23.168170+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:23.170831+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:23.171487+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:23.173339+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:23.178163+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:23.178800+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:23.213650+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:19:23.668654+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:25.733837+00:00", "trade", 5.968, 18.0]
["2026-09-18T19:19:26.592739+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:26.592754+00:00", "trade", 5.965, 35.0]
["2026-09-18T19:19:26.592754+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:26.592757+00:00", "trade", 5.965, 65.0]
["2026-09-18T19:19:26.592760+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:26.592910+00:00", "trade", 5.965, 35.0]
["2026-09-18T19:19:26.593412+00:00", "trade", 5.965, 35.0]
["2026-09-18T19:19:26.593484+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:26.595305+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:26.595379+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:19:26.595553+00:00", "trade", 5.97, 76.0]
["2026-09-18T19:19:26.794801+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:28.741068+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:19:29.574598+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:19:30.012607+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:35.670460+00:00", "trade", 5.9651, 27.0]
["2026-09-18T19:19:36.054536+00:00", "trade", 5.9673, 500.0]
["2026-09-18T19:19:38.324616+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:19:38.848636+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:39.258991+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:39.294337+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:19:39.602197+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:19:40.175708+00:00", "trade", 5.965, 99.0]
["2026-09-18T19:19:48.451583+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:19:50.886190+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:19:54.380431+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:19:54.518504+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:19:54.723228+00:00", "trade", 5.97, 700.0]
["2026-09-18T19:19:55.626860+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:55.628224+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:55.653062+00:00", "trade", 5.968, 4.0]
["2026-09-18T19:19:58.654197+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:19:58.692336+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:19:59.054686+00:00", "trade", 5.9653, 9.0]
["2026-09-18T19:19:59.245204+00:00", "trade", 5.97, 20.0]
["2026-09-18T19:20:00.012634+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:01.482156+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:01.815057+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:01.815075+00:00", "trade", 5.97, 20.0]
["2026-09-18T19:20:01.815102+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:20:01.815219+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:20:01.815385+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815388+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:20:01.815391+00:00", "trade", 5.97, 30.0]
["2026-09-18T19:20:01.815394+00:00", "trade", 5.97, 10.0]
["2026-09-18T19:20:01.815403+00:00", "trade", 5.97, 40.0]
["2026-09-18T19:20:01.815412+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815433+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815439+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:01.815439+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815443+00:00", "trade", 5.97, 168.0]
["2026-09-18T19:20:01.815445+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815445+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:01.815448+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815460+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815478+00:00", "trade", 5.97, 80.0]
["2026-09-18T19:20:01.815482+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815482+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815488+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815488+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:01.815488+00:00", "trade", 5.97, 10.0]
["2026-09-18T19:20:01.815488+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815493+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815493+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815497+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815502+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815502+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815506+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815508+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815511+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815514+00:00", "trade", 5.97, 600.0]
["2026-09-18T19:20:01.815520+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815523+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815530+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815550+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:20:01.815554+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815556+00:00", "trade", 5.97, 800.0]
["2026-09-18T19:20:01.815561+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815565+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815565+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815569+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:01.815569+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815573+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815573+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815574+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815577+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815580+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815580+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:01.815586+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815586+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815588+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:01.815590+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815590+00:00", "trade", 5.97, 600.0]
["2026-09-18T19:20:01.815596+00:00", "trade", 5.965, 285.0]
["2026-09-18T19:20:01.815599+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815599+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:20:01.815604+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815604+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815604+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815604+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815607+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815612+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815612+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815617+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815617+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815617+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815619+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815623+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815623+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815626+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815626+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815629+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815629+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815635+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815635+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815635+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815635+00:00", "trade", 5.97, 43.0]
["2026-09-18T19:20:01.815635+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815635+00:00", "trade", 5.97, 57.0]
["2026-09-18T19:20:01.815641+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815641+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815641+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815644+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815644+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815644+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:01.815648+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815648+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815653+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815653+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815653+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815655+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815659+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815659+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815659+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:01.815662+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815662+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815665+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815665+00:00", "trade", 5.97, 38.0]
["2026-09-18T19:20:01.815668+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815668+00:00", "trade", 5.97, 162.0]
["2026-09-18T19:20:01.815669+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:01.815674+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815674+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815674+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815674+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815674+00:00", "trade", 5.965, 85.0]
["2026-09-18T19:20:01.815676+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:20:01.815680+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815680+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:01.815683+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:20:01.815683+00:00", "trade", 5.97, 168.0]
["2026-09-18T19:20:01.815687+00:00", "trade", 5.97, 4.0]
["2026-09-18T19:20:01.815687+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815689+00:00", "trade", 5.97, 168.0]
["2026-09-18T19:20:01.815689+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815692+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815692+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815698+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:01.815698+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:01.815725+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815734+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:01.815737+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815737+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815741+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815767+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.815769+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:01.815809+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:01.815829+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:01.815869+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:01.815893+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:01.816014+00:00", "trade", 5.97, 4.0]
["2026-09-18T19:20:01.816101+00:00", "trade", 5.97, 44.0]
["2026-09-18T19:20:01.816103+00:00", "trade", 5.97, 39.0]
["2026-09-18T19:20:01.816103+00:00", "trade", 5.97, 18.0]
["2026-09-18T19:20:01.816105+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816145+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816145+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816150+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816180+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816205+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816265+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816270+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816310+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816340+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816455+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.816661+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.817403+00:00", "trade", 5.97, 11.0]
["2026-09-18T19:20:01.817794+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.817844+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.820465+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.820585+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.827320+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:20:01.835195+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.835255+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.846268+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:20:01.846271+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:20:01.849750+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:20:01.867056+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.882678+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.915636+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.917576+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:01.917621+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:02.117100+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:02.233973+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:03.916295+00:00", "trade", 5.975, 10.0]
["2026-09-18T19:20:03.921524+00:00", "trade", 5.975, 40.0]
["2026-09-18T19:20:05.006863+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:05.044061+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.098476+00:00", "trade", 5.9674, 100.0]
["2026-09-18T19:20:06.099781+00:00", "trade", 5.9674, 23.0]
["2026-09-18T19:20:06.153257+00:00", "trade", 5.975, 8.0]
["2026-09-18T19:20:06.153326+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:20:06.157690+00:00", "trade", 5.97, 141.0]
["2026-09-18T19:20:06.157708+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.157714+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:20:06.157758+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.157763+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.157778+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.157778+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.158186+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:20:06.158705+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.158715+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.158745+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.158790+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.158825+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.231603+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:06.243943+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:09.852378+00:00", "trade", 5.975, 20.0]
["2026-09-18T19:20:10.502634+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:10.502699+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:10.882762+00:00", "trade", 5.9669, 1.0]
["2026-09-18T19:20:11.121660+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:11.125749+00:00", "trade", 5.9668, 8.0]
["2026-09-18T19:20:11.130921+00:00", "trade", 5.9676, 2.0]
["2026-09-18T19:20:11.134746+00:00", "trade", 5.9681, 3.0]
["2026-09-18T19:20:11.135522+00:00", "trade", 5.9676, 1.0]
["2026-09-18T19:20:11.135810+00:00", "trade", 5.9669, 20.0]
["2026-09-18T19:20:11.137870+00:00", "trade", 5.9676, 3.0]
["2026-09-18T19:20:11.137888+00:00", "trade", 5.9674, 4.0]
["2026-09-18T19:20:11.138269+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:11.346950+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:11.925938+00:00", "trade", 5.968, 27.0]
["2026-09-18T19:20:13.136029+00:00", "trade", 5.975, 5.0]
["2026-09-18T19:20:15.019748+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019748+00:00", "trade", 5.97, 128.0]
["2026-09-18T19:20:15.019749+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:15.019751+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019796+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019799+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019823+00:00", "trade", 5.97, 16.0]
["2026-09-18T19:20:15.019826+00:00", "trade", 5.97, 751.0]
["2026-09-18T19:20:15.019826+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019838+00:00", "trade", 5.97, 52.0]
["2026-09-18T19:20:15.019842+00:00", "trade", 5.97, 18.0]
["2026-09-18T19:20:15.019844+00:00", "trade", 5.97, 30.0]
["2026-09-18T19:20:15.019848+00:00", "trade", 5.97, 10.0]
["2026-09-18T19:20:15.019848+00:00", "trade", 5.97, 10.0]
["2026-09-18T19:20:15.019853+00:00", "trade", 5.97, 76.0]
["2026-09-18T19:20:15.019853+00:00", "trade", 5.97, 572.0]
["2026-09-18T19:20:15.019860+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:15.019860+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:15.019874+00:00", "trade", 5.97, 103.0]
["2026-09-18T19:20:15.019880+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019919+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:20:15.019931+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019931+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019931+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.019985+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:15.019990+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:15.020035+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:15.020115+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:20:15.020175+00:00", "trade", 5.97, 17.0]
["2026-09-18T19:20:15.020200+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.020205+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.020240+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.020421+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.020476+00:00", "trade", 5.97, 42.0]
["2026-09-18T19:20:15.020621+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.020696+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.020812+00:00", "trade", 5.965, 22.0]
["2026-09-18T19:20:15.021080+00:00", "trade", 5.972, 44.0]
["2026-09-18T19:20:15.021162+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.021208+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.021984+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.023724+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.023854+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.043546+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:20:15.043746+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.045224+00:00", "trade", 5.97, 194.0]
["2026-09-18T19:20:15.069933+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.070329+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.070436+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:20:15.122528+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.122578+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:15.168412+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.169314+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:20:15.170204+00:00", "trade", 5.97, 48.0]
["2026-09-18T19:20:15.170514+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:20:15.732252+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:16.019806+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:16.019916+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:18.347904+00:00", "trade", 5.968, 27.0]
["2026-09-18T19:20:18.633992+00:00", "trade", 5.9683, 11.0]
["2026-09-18T19:20:18.635000+00:00", "trade", 5.9683, 10.0]
["2026-09-18T19:20:18.642358+00:00", "trade", 5.9683, 109.0]
["2026-09-18T19:20:21.337222+00:00", "trade", 5.9672, 1.0]
["2026-09-18T19:20:21.820332+00:00", "trade", 5.9692, 254.0]
["2026-09-18T19:20:23.129918+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:23.133722+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:23.133778+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:23.145826+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:23.477342+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:20:23.477404+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:23.502369+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:24.116167+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:25.811182+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:20:25.824552+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:27.501608+00:00", "trade", 5.9698, 1.0]
["2026-09-18T19:20:27.558493+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:29.069309+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:29.906384+00:00", "trade", 5.9672, 53.0]
["2026-09-18T19:20:29.906508+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:30.012671+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:31.978127+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:32.518957+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:35.060577+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:36.696460+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:36.696524+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:20:36.696560+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:36.696635+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:20:37.880447+00:00", "trade", 5.9698, 1.0]
["2026-09-18T19:20:38.012052+00:00", "trade", 5.965, 46.0]
["2026-09-18T19:20:38.181339+00:00", "trade", 5.968, 1.0]
["2026-09-18T19:20:39.212846+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:39.380309+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:41.264216+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:42.245101+00:00", "trade", 5.9682, 100.0]
["2026-09-18T19:20:43.936332+00:00", "trade", 5.9672, 1.0]
["2026-09-18T19:20:44.053364+00:00", "trade", 5.9674, 12.0]
["2026-09-18T19:20:44.053369+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:44.843036+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:44.843119+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:20:45.310048+00:00", "trade", 5.965, 14.0]
["2026-09-18T19:20:47.131248+00:00", "trade", 5.9678, 100.0]
["2026-09-18T19:20:47.575091+00:00", "trade", 5.9676, 100.0]
["2026-09-18T19:20:47.665829+00:00", "trade", 5.965, 110.0]
["2026-09-18T19:20:51.586676+00:00", "trade", 5.9697, 31.0]
["2026-09-18T19:20:53.594018+00:00", "trade", 5.9602, 2214.0]
["2026-09-18T19:20:53.594914+00:00", "trade", 5.9701, 40.0]
["2026-09-18T19:20:54.595203+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:20:54.694128+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:54.870642+00:00", "trade", 5.9677, 10.0]
["2026-09-18T19:20:55.051367+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:20:55.164429+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:20:55.393267+00:00", "trade", 5.9669, 5.0]
["2026-09-18T19:20:59.511253+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:21:00.012693+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:00.563171+00:00", "trade", 5.965, 105.0]
["2026-09-18T19:21:01.815263+00:00", "trade", 5.9668, 600.0]
["2026-09-18T19:21:02.393266+00:00", "trade", 5.9668, 10.0]
["2026-09-18T19:21:03.097197+00:00", "trade", 5.9672, 1.0]
["2026-09-18T19:21:04.042271+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:21:04.596257+00:00", "trade", 5.965, 4.0]
["2026-09-18T19:21:06.958911+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:09.308384+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:21:10.718315+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:21:10.718396+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:10.719033+00:00", "trade", 5.965, 64.0]
["2026-09-18T19:21:10.719033+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:21:11.437460+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:11.437555+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:21:11.437567+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:21:11.518143+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:21:12.779699+00:00", "trade", 5.9677, 2.0]
["2026-09-18T19:21:14.474454+00:00", "trade", 5.9668, 100.0]
["2026-09-18T19:21:15.387883+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:16.937554+00:00", "trade", 5.965, 213.0]
["2026-09-18T19:21:18.183289+00:00", "trade", 5.9626, 35.0]
["2026-09-18T19:21:18.647024+00:00", "trade", 5.9625, 12.0]
["2026-09-18T19:21:18.724963+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:21:18.933809+00:00", "trade", 5.9668, 100.0]
["2026-09-18T19:21:18.940473+00:00", "trade", 5.9668, 58.0]
["2026-09-18T19:21:19.295981+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:21:19.696031+00:00", "trade", 5.9684, 1.0]
["2026-09-18T19:21:20.377928+00:00", "trade", 5.9628, 7.0]
["2026-09-18T19:21:21.228599+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:21.831905+00:00", "trade", 5.9628, 19.0]
["2026-09-18T19:21:21.837176+00:00", "trade", 5.9628, 11.0]
["2026-09-18T19:21:22.216432+00:00", "trade", 5.9668, 11.0]
["2026-09-18T19:21:22.909143+00:00", "trade", 5.9672, 1.0]
["2026-09-18T19:21:23.977591+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:21:25.669520+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:21:26.499087+00:00", "trade", 5.9626, 2.0]
["2026-09-18T19:21:26.504803+00:00", "trade", 5.9626, 226.0]
["2026-09-18T19:21:26.510084+00:00", "trade", 5.9626, 119.0]
["2026-09-18T19:21:30.012725+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:32.238265+00:00", "trade", 5.965, 90.0]
["2026-09-18T19:21:32.238265+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:21:32.666354+00:00", "trade", 5.9672, 62.0]
["2026-09-18T19:21:33.700926+00:00", "trade", 5.965, 190.0]
["2026-09-18T19:21:34.159273+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:21:37.838153+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:21:37.840544+00:00", "trade", 5.97, 15.0]
["2026-09-18T19:21:39.564625+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:21:39.979455+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:21:41.901418+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:21:41.901485+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:41.901495+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:46.178246+00:00", "trade", 5.9688, 28.0]
["2026-09-18T19:21:46.181388+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:21:46.181797+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:46.181866+00:00", "trade", 5.965, 37.0]
["2026-09-18T19:21:46.181928+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:46.184886+00:00", "trade", 5.965, 19.0]
["2026-09-18T19:21:46.185406+00:00", "trade", 5.965, 17.0]
["2026-09-18T19:21:46.193444+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:21:49.662678+00:00", "trade", 5.9672, 2.0]
["2026-09-18T19:21:49.665580+00:00", "trade", 5.97, 63.0]
["2026-09-18T19:21:54.481811+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:21:54.482463+00:00", "trade", 5.97, 89.0]
["2026-09-18T19:21:54.485498+00:00", "trade", 5.97, 11.0]
["2026-09-18T19:21:57.232271+00:00", "trade", 5.9672, 1.0]
["2026-09-18T19:21:57.722449+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:21:59.053501+00:00", "trade", 5.9688, 3.0]
["2026-09-18T19:21:59.816937+00:00", "trade", 5.9635, 32.0]
["2026-09-18T19:22:00.012753+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:00.196449+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:01.621461+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:02.850869+00:00", "trade", 5.9667, 1.0]
["2026-09-18T19:22:03.421357+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:22:09.172279+00:00", "trade", 5.9662, 10.0]
["2026-09-18T19:22:13.359592+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:22:13.361691+00:00", "trade", 5.965, 107.0]
["2026-09-18T19:22:13.372430+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:22:13.372490+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:22:13.372523+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:13.372523+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:13.372604+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:22:13.372743+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:22:13.372754+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:13.372764+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:13.372799+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:13.372809+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:13.372839+00:00", "trade", 5.965, 487.0]
["2026-09-18T19:22:13.372839+00:00", "trade", 5.965, 11.0]
["2026-09-18T19:22:13.372851+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:22:13.372854+00:00", "trade", 5.965, 102.0]
["2026-09-18T19:22:13.373043+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:22:13.373091+00:00", "trade", 5.965, 198.0]
["2026-09-18T19:22:13.373094+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:22:13.373137+00:00", "trade", 5.965, 92.0]
["2026-09-18T19:22:13.373296+00:00", "trade", 5.965, 8.0]
["2026-09-18T19:22:13.373335+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:22:13.373509+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:22:13.373537+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:22:13.373951+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:22:13.440539+00:00", "trade", 5.965, 602.0]
["2026-09-18T19:22:13.500194+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:22:14.218079+00:00", "trade", 5.965, 22.0]
["2026-09-18T19:22:14.741169+00:00", "trade", 5.965, 11.0]
["2026-09-18T19:22:15.070963+00:00", "trade", 5.965, 117.0]
["2026-09-18T19:22:16.072132+00:00", "trade", 5.965, 74.0]
["2026-09-18T19:22:16.104892+00:00", "trade", 5.967, 1.0]
["2026-09-18T19:22:18.195018+00:00", "trade", 5.9653, 36.0]
["2026-09-18T19:22:18.658807+00:00", "trade", 5.9653, 12.0]
["2026-09-18T19:22:19.153978+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:20.636882+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:20.638622+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:20.638682+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:23.616664+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:23.616704+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:24.568590+00:00", "trade", 5.965, 336.0]
["2026-09-18T19:22:24.569893+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:22:24.571919+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:25.168287+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:26.505118+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:22:26.510395+00:00", "trade", 5.9653, 2.0]
["2026-09-18T19:22:26.520132+00:00", "trade", 5.9653, 121.0]
["2026-09-18T19:22:28.749872+00:00", "trade", 5.9653, 258.0]
["2026-09-18T19:22:30.012780+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:22:30.168153+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:22:31.865315+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:22:34.684343+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:22:34.684680+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:22:37.373271+00:00", "trade", 5.9671, 1.0]
["2026-09-18T19:22:38.201141+00:00", "trade", 5.9671, 475.0]
["2026-09-18T19:22:38.202290+00:00", "trade", 5.9671, 300.0]
["2026-09-18T19:22:40.721157+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:22:40.722444+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:22:40.722784+00:00", "trade", 5.965, 25.0]
["2026-09-18T19:22:41.803198+00:00", "trade", 5.9697, 515.0]
["2026-09-18T19:22:42.545680+00:00", "trade", 5.965, 7.0]
["2026-09-18T19:22:43.941222+00:00", "trade", 5.9645, 10.0]
["2026-09-18T19:22:44.496850+00:00", "trade", 5.965, 11.0]
["2026-09-18T19:22:45.313293+00:00", "trade", 5.9645, 1.0]
["2026-09-18T19:22:46.368026+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:22:46.368179+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:22:46.368979+00:00", "trade", 5.965, 12.0]
["2026-09-18T19:22:54.144928+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:22:54.146221+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:22:57.058787+00:00", "trade", 5.965, 250.0]
["2026-09-18T19:22:59.566955+00:00", "trade", 5.9672, 1.0]
["2026-09-18T19:23:00.012807+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:00.235353+00:00", "trade", 5.9654, 23.0]
["2026-09-18T19:23:00.721044+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:23:01.279757+00:00", "trade", 5.9645, 100.0]
["2026-09-18T19:23:01.374358+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:02.721169+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:23:02.782338+00:00", "trade", 5.9656, 2.0]
["2026-09-18T19:23:08.250287+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:23:08.251604+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:23:08.251856+00:00", "trade", 5.965, 26.0]
["2026-09-18T19:23:10.050277+00:00", "trade", 5.9685, 70.0]
["2026-09-18T19:23:12.770440+00:00", "trade", 5.9672, 100.0]
["2026-09-18T19:23:12.780670+00:00", "trade", 5.9656, 10.0]
["2026-09-18T19:23:12.868112+00:00", "trade", 5.965, 68.0]
["2026-09-18T19:23:12.868154+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:23:12.868590+00:00", "trade", 5.965, 32.0]
["2026-09-18T19:23:12.868675+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:23:12.868678+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:23:12.868825+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:23:12.887517+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:23:12.887899+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:23:12.897273+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:23:12.898626+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:23:12.924123+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:23:13.037928+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:14.200386+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:15.275511+00:00", "trade", 5.9671, 1.0]
["2026-09-18T19:23:16.172503+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:16.185828+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:23:17.339595+00:00", "trade", 5.9665, 10.0]
["2026-09-18T19:23:18.206977+00:00", "trade", 5.9656, 36.0]
["2026-09-18T19:23:18.670387+00:00", "trade", 5.9656, 12.0]
["2026-09-18T19:23:20.120301+00:00", "trade", 5.9646, 100.0]
["2026-09-18T19:23:22.294759+00:00", "trade", 5.9655, 3.0]
["2026-09-18T19:23:22.954485+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:23:23.265869+00:00", "trade", 5.9671, 10.0]
["2026-09-18T19:23:26.521960+00:00", "trade", 5.9657, 3.0]
["2026-09-18T19:23:26.530112+00:00", "trade", 5.9657, 122.0]
["2026-09-18T19:23:28.761358+00:00", "trade", 5.9657, 10.0]
["2026-09-18T19:23:28.766605+00:00", "trade", 5.9657, 20.0]
["2026-09-18T19:23:30.012840+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:31.487730+00:00", "trade", 5.9672, 52.0]
["2026-09-18T19:23:31.491318+00:00", "trade", 5.965, 314.0]
["2026-09-18T19:23:32.239574+00:00", "trade", 5.9655, 1.0]
["2026-09-18T19:23:33.202553+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:23:33.223708+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:23:35.511130+00:00", "trade", 5.9657, 231.0]
["2026-09-18T19:23:36.774505+00:00", "trade", 5.9671, 500.0]
["2026-09-18T19:23:37.393688+00:00", "trade", 5.9665, 77.0]
["2026-09-18T19:23:39.093249+00:00", "trade", 5.9665, 100.0]
["2026-09-18T19:23:39.102277+00:00", "trade", 5.9665, 44.0]
["2026-09-18T19:23:39.105708+00:00", "trade", 5.9665, 17.0]
["2026-09-18T19:23:39.575274+00:00", "trade", 5.9655, 10.0]
["2026-09-18T19:23:39.841133+00:00", "trade", 5.9672, 1.0]
["2026-09-18T19:23:39.999273+00:00", "trade", 5.965, 143.0]
["2026-09-18T19:23:39.999324+00:00", "trade", 5.965, 142.0]
["2026-09-18T19:23:39.999351+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:23:41.005873+00:00", "trade", 5.965, 23.0]
["2026-09-18T19:23:47.753465+00:00", "trade", 5.9665, 38.0]
["2026-09-18T19:23:47.761870+00:00", "trade", 5.9665, 4.0]
["2026-09-18T19:23:47.826292+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:23:48.014636+00:00", "trade", 5.965, 44.0]
["2026-09-18T19:23:51.473793+00:00", "trade", 5.9665, 3.0]
["2026-09-18T19:23:51.475065+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:23:51.481545+00:00", "trade", 5.9665, 5.0]
["2026-09-18T19:23:51.833950+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:51.834097+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:23:51.840932+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:23:52.118887+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:52.118892+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:52.118897+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:52.129889+00:00", "trade", 5.96, 900.0]
["2026-09-18T19:23:52.501707+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:52.501757+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:52.513478+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:23:53.430960+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:53.430960+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:23:57.031054+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:23:57.670863+00:00", "trade", 5.967, 1.0]
["2026-09-18T19:24:00.012868+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:00.995667+00:00", "trade", 5.9699, 62.0]
["2026-09-18T19:24:00.997279+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:24:00.997352+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:00.997420+00:00", "trade", 5.965, 142.0]
["2026-09-18T19:24:02.203920+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:03.050643+00:00", "trade", 5.965, 30.0]
["2026-09-18T19:24:03.051951+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:24:03.372527+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:03.537211+00:00", "trade", 5.9664, 56.0]
["2026-09-18T19:24:03.537289+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:03.543794+00:00", "trade", 5.9664, 7.0]
["2026-09-18T19:24:03.735091+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:24:03.735149+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:05.837065+00:00", "trade", 5.9647, 2.0]
["2026-09-18T19:24:07.776870+00:00", "trade", 5.965, 4.0]
["2026-09-18T19:24:07.778278+00:00", "trade", 5.965, 22.0]
["2026-09-18T19:24:09.467654+00:00", "trade", 5.965, 152.0]
["2026-09-18T19:24:10.613530+00:00", "trade", 5.9664, 41.0]
["2026-09-18T19:24:10.621309+00:00", "trade", 5.9664, 31.0]
["2026-09-18T19:24:12.398365+00:00", "trade", 5.9647, 1.0]
["2026-09-18T19:24:13.320870+00:00", "trade", 5.965, 590.0]
["2026-09-18T19:24:14.322361+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:24:16.201962+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:16.212016+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:16.212071+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:16.219148+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:16.922382+00:00", "trade", 5.9636, 254.0]
["2026-09-18T19:24:16.927305+00:00", "trade", 5.9636, 5.0]
["2026-09-18T19:24:17.372248+00:00", "trade", 5.967, 2.0]
["2026-09-18T19:24:17.373569+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:24:17.511350+00:00", "trade", 5.9632, 7.0]
["2026-09-18T19:24:17.511410+00:00", "trade", 5.9632, 14.0]
["2026-09-18T19:24:17.511473+00:00", "trade", 5.9632, 261.0]
["2026-09-18T19:24:19.348470+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:19.349457+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:19.354193+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:24:21.094540+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:24:25.190905+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:25.772954+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:26.508387+00:00", "trade", 5.9646, 29.0]
["2026-09-18T19:24:27.017401+00:00", "trade", 5.965, 978.0]
["2026-09-18T19:24:27.227125+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:24:28.200006+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:28.203805+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:28.533547+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:24:28.534705+00:00", "trade", 5.965, 12.0]
["2026-09-18T19:24:28.534705+00:00", "trade", 5.965, 188.0]
["2026-09-18T19:24:28.535733+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:24:28.544111+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:24:28.545356+00:00", "trade", 5.965, 41.0]
["2026-09-18T19:24:28.551154+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:24:30.012895+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:32.625609+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:24:32.725383+00:00", "trade", 5.9644, 38.0]
["2026-09-18T19:24:35.170852+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:24:35.511334+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:24:38.385754+00:00", "trade", 5.9674, 1.0]
["2026-09-18T19:24:39.553970+00:00", "trade", 5.9639, 8.0]
["2026-09-18T19:24:39.766082+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:24:39.766088+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:24:39.804201+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:24:39.854486+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:24:52.717553+00:00", "trade", 5.9644, 11.0]
["2026-09-18T19:24:52.794537+00:00", "trade", 5.9644, 2.0]
["2026-09-18T19:24:54.088427+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:24:55.123881+00:00", "trade", 5.9692, 400.0]
["2026-09-18T19:24:57.053673+00:00", "trade", 5.9664, 18.0]
["2026-09-18T19:24:57.061434+00:00", "trade", 5.9664, 30.0]
["2026-09-18T19:24:57.838781+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:24:58.712670+00:00", "trade", 5.9674, 1.0]
["2026-09-18T19:24:58.914985+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:24:59.006135+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:24:59.037559+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:25:00.012933+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:00.501757+00:00", "trade", 5.965, 15.0]
["2026-09-18T19:25:00.537338+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:25:00.643430+00:00", "trade", 5.965, 28.0]
["2026-09-18T19:25:00.768353+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:01.737451+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:25:04.075174+00:00", "trade", 5.9664, 23.0]
["2026-09-18T19:25:06.021678+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:08.931475+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:25:09.943951+00:00", "trade", 5.9646, 100.0]
["2026-09-18T19:25:15.052288+00:00", "trade", 5.9647, 1.0]
["2026-09-18T19:25:15.553014+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:25:15.553017+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:25:15.563424+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:25:16.149433+00:00", "trade", 5.965, 61.0]
["2026-09-18T19:25:16.261007+00:00", "trade", 5.965, 43.0]
["2026-09-18T19:25:16.270122+00:00", "trade", 5.965, 30.0]
["2026-09-18T19:25:16.399444+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:25:17.025767+00:00", "trade", 5.965, 24.0]
["2026-09-18T19:25:17.025800+00:00", "trade", 5.965, 52.0]
["2026-09-18T19:25:17.025866+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:25:17.522373+00:00", "trade", 5.9657, 9.0]
["2026-09-18T19:25:17.523185+00:00", "trade", 5.9657, 10.0]
["2026-09-18T19:25:17.528261+00:00", "trade", 5.9657, 264.0]
["2026-09-18T19:25:17.532438+00:00", "trade", 5.9657, 27.0]
["2026-09-18T19:25:17.537794+00:00", "trade", 5.9657, 1.0]
["2026-09-18T19:25:17.544719+00:00", "trade", 5.9657, 12.0]
["2026-09-18T19:25:17.549516+00:00", "trade", 5.9657, 123.0]
["2026-09-18T19:25:20.643830+00:00", "trade", 5.9647, 50.0]
["2026-09-18T19:25:23.767904+00:00", "trade", 5.965, 40.0]
["2026-09-18T19:25:23.769702+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:23.817200+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:23.817260+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:24.053294+00:00", "trade", 5.9657, 7.0]
["2026-09-18T19:25:28.024675+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:28.056817+00:00", "trade", 5.9647, 100.0]
["2026-09-18T19:25:29.818553+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:29.909667+00:00", "trade", 5.9647, 6.0]
["2026-09-18T19:25:30.012960+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:30.014824+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:25:30.300022+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:25:31.322702+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:25:31.395438+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:25:32.931540+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:25:32.931540+00:00", "trade", 5.965, 63.0]
["2026-09-18T19:25:33.209271+00:00", "trade", 5.9646, 1.0]
["2026-09-18T19:25:34.240061+00:00", "trade", 5.965, 213.0]
["2026-09-18T19:25:36.741857+00:00", "trade", 5.9646, 1.0]
["2026-09-18T19:25:36.743066+00:00", "trade", 5.965, 67.0]
["2026-09-18T19:25:37.901268+00:00", "trade", 5.965, 90.0]
["2026-09-18T19:25:39.104434+00:00", "trade", 5.9646, 10.0]
["2026-09-18T19:25:40.576008+00:00", "trade", 5.9664, 22.0]
["2026-09-18T19:25:41.133590+00:00", "trade", 5.9651, 59.0]
["2026-09-18T19:25:41.654780+00:00", "trade", 5.9647, 200.0]
["2026-09-18T19:25:42.954038+00:00", "trade", 5.966, 8.0]
["2026-09-18T19:25:42.955211+00:00", "trade", 5.965, 16.0]
["2026-09-18T19:25:45.019344+00:00", "trade", 5.9666, 100.0]
["2026-09-18T19:25:51.688594+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:25:53.014144+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:53.014199+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:54.060240+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:25:54.274421+00:00", "trade", 5.9666, 100.0]
["2026-09-18T19:25:54.676474+00:00", "trade", 5.9651, 1.0]
["2026-09-18T19:26:00.012988+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:00.154316+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:26:02.001157+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:02.494658+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:26:04.177707+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:26:04.455492+00:00", "trade", 5.9649, 5.0]
["2026-09-18T19:26:05.005950+00:00", "trade", 5.9654, 46.0]
["2026-09-18T19:26:06.007066+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:26:09.000659+00:00", "trade", 5.965, 14.0]
["2026-09-18T19:26:09.370421+00:00", "trade", 5.9651, 1.0]
["2026-09-18T19:26:11.934822+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:11.934825+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:11.934828+00:00", "trade", 5.9652, 1.0]
["2026-09-18T19:26:11.934828+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:11.935117+00:00", "trade", 5.965, 21.0]
["2026-09-18T19:26:11.935121+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:11.935121+00:00", "trade", 5.965, 160.0]
["2026-09-18T19:26:11.935123+00:00", "trade", 5.965, 19.0]
["2026-09-18T19:26:11.935493+00:00", "trade", 5.965, 750.0]
["2026-09-18T19:26:11.935601+00:00", "trade", 5.965, 115.0]
["2026-09-18T19:26:11.935604+00:00", "trade", 5.965, 69.0]
["2026-09-18T19:26:11.935607+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:11.939246+00:00", "trade", 5.97, 7720.0]
["2026-09-18T19:26:11.939637+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:26:11.939965+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:26:11.940283+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:26:11.940286+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:26:11.940304+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:11.940316+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:26:11.940379+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:11.940384+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:11.947711+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:11.964276+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:11.964398+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:26:11.974485+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:11.974556+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:26:12.530719+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:26:14.323119+00:00", "trade", 5.9676, 2.0]
["2026-09-18T19:26:15.329130+00:00", "trade", 5.9676, 27.0]
["2026-09-18T19:26:17.533080+00:00", "trade", 5.9683, 10.0]
["2026-09-18T19:26:17.542487+00:00", "trade", 5.9683, 17.0]
["2026-09-18T19:26:17.549310+00:00", "trade", 5.9683, 11.0]
["2026-09-18T19:26:17.555778+00:00", "trade", 5.9683, 267.0]
["2026-09-18T19:26:17.560099+00:00", "trade", 5.9683, 12.0]
["2026-09-18T19:26:17.565675+00:00", "trade", 5.9683, 1.0]
["2026-09-18T19:26:17.571872+00:00", "trade", 5.9683, 125.0]
["2026-09-18T19:26:18.521785+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:19.629648+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:19.629713+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:19.895723+00:00", "trade", 5.9669, 31.0]
["2026-09-18T19:26:21.706308+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:26:21.706313+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:21.706373+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:21.706423+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:21.719880+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:21.719949+00:00", "trade", 5.965, 398.0]
["2026-09-18T19:26:21.743767+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:21.743817+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:21.743852+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:22.026930+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:22.026985+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:22.745373+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:22.937043+00:00", "trade", 5.9664, 1.0]
["2026-09-18T19:26:23.979431+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:26:24.113571+00:00", "trade", 5.9669, 12.0]
["2026-09-18T19:26:24.141859+00:00", "trade", 5.9669, 4.0]
["2026-09-18T19:26:25.056116+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:26:25.899450+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:26:25.899524+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:25.900785+00:00", "trade", 5.97, 96.0]
["2026-09-18T19:26:26.903689+00:00", "trade", 5.97, 16.0]
["2026-09-18T19:26:27.998618+00:00", "trade", 5.9669, 52.0]
["2026-09-18T19:26:29.743136+00:00", "trade", 5.97, 56.0]
["2026-09-18T19:26:29.777306+00:00", "trade", 5.97, 150.0]
["2026-09-18T19:26:30.013015+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:31.932435+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:36.705282+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:26:37.917229+00:00", "trade", 5.9665, 1.0]
["2026-09-18T19:26:39.380177+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:39.380222+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:39.380350+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:39.380377+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:39.380432+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:39.845059+00:00", "trade", 5.965, 28.0]
["2026-09-18T19:26:39.851422+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:39.851513+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:39.852550+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:39.852607+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:26:39.852667+00:00", "trade", 5.965, 140.0]
["2026-09-18T19:26:39.852728+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:39.855076+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:40.238201+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:42.333672+00:00", "trade", 5.9669, 38.0]
["2026-09-18T19:26:42.602580+00:00", "trade", 5.965, 108.0]
["2026-09-18T19:26:42.602695+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:42.780080+00:00", "trade", 5.9679, 2.0]
["2026-09-18T19:26:44.321567+00:00", "trade", 5.9679, 11.0]
["2026-09-18T19:26:46.205758+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:46.213216+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:46.213271+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:49.407502+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:49.407547+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:49.878594+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:26:50.037774+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:26:50.715417+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:26:54.055484+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:26:57.234601+00:00", "trade", 5.9664, 2.0]
["2026-09-18T19:26:58.352830+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:26:58.368888+00:00", "trade", 5.97, 7.0]
["2026-09-18T19:26:58.369005+00:00", "trade", 5.97, 93.0]
["2026-09-18T19:26:59.776587+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:27:00.013037+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:02.887303+00:00", "trade", 5.965, 96.0]
["2026-09-18T19:27:02.936350+00:00", "trade", 5.9679, 1197.0]
["2026-09-18T19:27:02.962253+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:03.053054+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:03.053167+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:04.722490+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:27:04.788172+00:00", "trade", 5.9664, 100.0]
["2026-09-18T19:27:06.380113+00:00", "trade", 5.9684, 4.0]
["2026-09-18T19:27:07.529078+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:07.529177+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:07.529318+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:07.529721+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:07.529865+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:07.534701+00:00", "trade", 5.965, 126.0]
["2026-09-18T19:27:07.537470+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:07.570913+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.570917+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:07.570919+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.570922+00:00", "trade", 5.96, 180.0]
["2026-09-18T19:27:07.570922+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:27:07.570929+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:07.570929+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.570929+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.570929+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:07.570929+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:07.570931+00:00", "trade", 5.96, 180.0]
["2026-09-18T19:27:07.570934+00:00", "trade", 5.96, 60.0]
["2026-09-18T19:27:07.570934+00:00", "trade", 5.96, 27.0]
["2026-09-18T19:27:07.570937+00:00", "trade", 5.96, 10.0]
["2026-09-18T19:27:07.570937+00:00", "trade", 5.96, 1000.0]
["2026-09-18T19:27:07.570937+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:07.570943+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:27:07.570943+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:07.570947+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:27:07.570947+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:07.570949+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:27:07.570949+00:00", "trade", 5.96, 130.0]
["2026-09-18T19:27:07.570952+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:27:07.570952+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:27:07.570955+00:00", "trade", 5.96, 376.0]
["2026-09-18T19:27:07.570955+00:00", "trade", 5.96, 80.0]
["2026-09-18T19:27:07.570959+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:07.570964+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.570973+00:00", "trade", 5.96, 124.0]
["2026-09-18T19:27:07.570980+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.570980+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.570983+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.570984+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:07.571005+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:07.571009+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:07.571019+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571049+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571054+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571075+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.571075+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571084+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571094+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571127+00:00", "trade", 5.96, 89.0]
["2026-09-18T19:27:07.571130+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.571130+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.571133+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:07.571136+00:00", "trade", 5.96, 10.0]
["2026-09-18T19:27:07.571136+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:27:07.571139+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:07.571139+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.571142+00:00", "trade", 5.96, 80.0]
["2026-09-18T19:27:07.571142+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.571154+00:00", "trade", 5.96, 577.0]
["2026-09-18T19:27:07.571187+00:00", "trade", 5.96, 75.0]
["2026-09-18T19:27:07.571208+00:00", "trade", 5.96, 75.0]
["2026-09-18T19:27:07.571210+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571245+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571292+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:07.571376+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:07.571405+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571445+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571466+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.571490+00:00", "trade", 5.96, 42.0]
["2026-09-18T19:27:07.571511+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:07.571520+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:07.571854+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:07.571884+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:27:07.572769+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:07.573069+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:07.574984+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:07.576154+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:07.577721+00:00", "trade", 5.96, 25.0]
["2026-09-18T19:27:07.581802+00:00", "trade", 5.96, 90.0]
["2026-09-18T19:27:07.672039+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:07.861283+00:00", "trade", 5.959, 200.0]
["2026-09-18T19:27:07.979037+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:27:08.082669+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:27:08.239318+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:08.343993+00:00", "trade", 5.959, 14.0]
["2026-09-18T19:27:08.349244+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:08.869591+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:08.869661+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:08.870853+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:08.894710+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:09.137537+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:09.137622+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:09.555203+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:09.995506+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:10.768403+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:10.769090+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:10.935094+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:12.280908+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:13.440193+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:13.686680+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:27:13.776906+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:13.779405+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:13.998307+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:13.998379+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:14.330945+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:14.452073+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:15.521397+00:00", "trade", 5.9649, 100.0]
["2026-09-18T19:27:15.670939+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:15.874183+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:16.054038+00:00", "trade", 5.9662, 100.0]
["2026-09-18T19:27:16.975169+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:16.975289+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:16.975804+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:16.976742+00:00", "trade", 5.955, 160.0]
["2026-09-18T19:27:16.981039+00:00", "trade", 5.9604, 131.0]
["2026-09-18T19:27:16.987598+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:27:16.987652+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:17.011429+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:17.012512+00:00", "trade", 5.955, 254.0]
["2026-09-18T19:27:17.042397+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:17.042439+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:17.042547+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:17.092297+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:17.247261+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:17.566470+00:00", "trade", 5.9609, 10.0]
["2026-09-18T19:27:17.571760+00:00", "trade", 5.9609, 12.0]
["2026-09-18T19:27:17.577383+00:00", "trade", 5.9609, 260.0]
["2026-09-18T19:27:17.582934+00:00", "trade", 5.9609, 1.0]
["2026-09-18T19:27:17.588471+00:00", "trade", 5.9609, 126.0]
["2026-09-18T19:27:18.040045+00:00", "trade", 5.9643, 11.0]
["2026-09-18T19:27:19.281678+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:27:19.282381+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:19.288226+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:19.708395+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:19.727463+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:27:22.654157+00:00", "trade", 5.9659, 100.0]
["2026-09-18T19:27:24.015251+00:00", "trade", 5.9577, 4.0]
["2026-09-18T19:27:25.010785+00:00", "trade", 5.9604, 37.0]
["2026-09-18T19:27:26.307568+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:26.307593+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:27:27.130985+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:27.356697+00:00", "trade", 5.964, 8.0]
["2026-09-18T19:27:28.224971+00:00", "trade", 5.9601, 245.0]
["2026-09-18T19:27:28.229229+00:00", "trade", 5.9601, 1.0]
["2026-09-18T19:27:28.549716+00:00", "trade", 5.964, 41.0]
["2026-09-18T19:27:29.497875+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:27:29.735407+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735475+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735569+00:00", "trade", 5.96, 225.0]
["2026-09-18T19:27:29.735572+00:00", "trade", 5.96, 27.0]
["2026-09-18T19:27:29.735575+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735575+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735578+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735578+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735611+00:00", "trade", 5.96, 1125.0]
["2026-09-18T19:27:29.735614+00:00", "trade", 5.96, 96.0]
["2026-09-18T19:27:29.735618+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735621+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:29.735624+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:27:29.735624+00:00", "trade", 5.96, 36.0]
["2026-09-18T19:27:29.735625+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735630+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:27:29.735630+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:29.735631+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735633+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735633+00:00", "trade", 5.96, 15.0]
["2026-09-18T19:27:29.735638+00:00", "trade", 5.96, 700.0]
["2026-09-18T19:27:29.735638+00:00", "trade", 5.96, 1300.0]
["2026-09-18T19:27:29.735638+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735641+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735642+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:29.735642+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:29.735645+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:27:29.735645+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:29.735645+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735647+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:27:29.735647+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:29.735721+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735796+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735861+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735873+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:29.735873+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:27:29.735879+00:00", "trade", 5.96, 1200.0]
["2026-09-18T19:27:29.735886+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735900+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735903+00:00", "trade", 5.96, 28.0]
["2026-09-18T19:27:29.735906+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735906+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:27:29.735912+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735915+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735921+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735927+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735927+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735933+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:27:29.735936+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.735966+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:27:29.735971+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.735986+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736016+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736021+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736051+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736066+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.736117+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736122+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736126+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:29.736126+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:27:29.736127+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736127+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736132+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.736132+00:00", "trade", 5.96, 7.0]
["2026-09-18T19:27:29.736132+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736135+00:00", "trade", 5.96, 1500.0]
["2026-09-18T19:27:29.736135+00:00", "trade", 5.96, 140.0]
["2026-09-18T19:27:29.736141+00:00", "trade", 5.96, 900.0]
["2026-09-18T19:27:29.736141+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.736142+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736146+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:27:29.736146+00:00", "trade", 5.96, 14.0]
["2026-09-18T19:27:29.736149+00:00", "trade", 5.96, 800.0]
["2026-09-18T19:27:29.736153+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.736153+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.736247+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736407+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736442+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:27:29.736514+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:27:29.736519+00:00", "trade", 5.96, 296.0]
["2026-09-18T19:27:29.736527+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.736648+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.736648+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.736713+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.737896+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.739635+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.739790+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.740036+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.741048+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.744807+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.744933+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.749583+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.749654+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.802419+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:29.805130+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:27:29.845617+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:30.013065+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:30.232801+00:00", "trade", 5.9631, 1.0]
["2026-09-18T19:27:30.735993+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:31.082179+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:27:31.086710+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:33.720706+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:33.933618+00:00", "trade", 5.9651, 11.0]
["2026-09-18T19:27:35.241847+00:00", "trade", 5.9626, 2.0]
["2026-09-18T19:27:37.401033+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:38.630805+00:00", "trade", 5.9631, 100.0]
["2026-09-18T19:27:38.631452+00:00", "trade", 5.9631, 100.0]
["2026-09-18T19:27:38.631497+00:00", "trade", 5.9631, 18.0]
["2026-09-18T19:27:39.674177+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:27:39.684780+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:39.684851+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:40.337422+00:00", "trade", 5.9629, 61.0]
["2026-09-18T19:27:42.269172+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:44.014524+00:00", "trade", 5.9598, 6.0]
["2026-09-18T19:27:44.968362+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:45.910202+00:00", "trade", 5.9626, 37.0]
["2026-09-18T19:27:45.920324+00:00", "trade", 5.9626, 37.0]
["2026-09-18T19:27:46.208429+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:46.421008+00:00", "trade", 5.9631, 1.0]
["2026-09-18T19:27:46.755833+00:00", "trade", 5.9651, 26.0]
["2026-09-18T19:27:50.489418+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:50.489514+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:51.696145+00:00", "trade", 5.9626, 12.0]
["2026-09-18T19:27:52.684931+00:00", "trade", 5.965, 160.0]
["2026-09-18T19:27:52.720343+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:52.720361+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:27:54.561574+00:00", "trade", 5.9631, 50.0]
["2026-09-18T19:27:55.667109+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:56.435682+00:00", "trade", 5.9598, 5.0]
["2026-09-18T19:27:57.132712+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:57.141026+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:57.141097+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:27:58.549123+00:00", "trade", 5.965, 18.0]
["2026-09-18T19:27:59.956269+00:00", "trade", 5.963, 17.0]
["2026-09-18T19:28:00.013089+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:01.160292+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:28:01.711366+00:00", "trade", 5.965, 30.0]
["2026-09-18T19:28:02.968350+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:05.036044+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:11.669990+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:11.669993+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:11.670230+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:11.676247+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:11.676251+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:11.676299+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:28:11.676301+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:11.676316+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:11.687417+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:11.687472+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:11.710397+00:00", "trade", 5.965, 98.0]
["2026-09-18T19:28:11.785255+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:12.898568+00:00", "trade", 5.963, 1.0]
["2026-09-18T19:28:14.612807+00:00", "trade", 5.9596, 361.0]
["2026-09-18T19:28:15.258797+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:28:15.259485+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:28:15.259515+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:15.260827+00:00", "trade", 5.97, 197.0]
["2026-09-18T19:28:15.300160+00:00", "trade", 5.97, 11.0]
["2026-09-18T19:28:15.307164+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:16.212536+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:16.519994+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:28:17.574961+00:00", "trade", 5.9603, 10.0]
["2026-09-18T19:28:17.600206+00:00", "trade", 5.9604, 12.0]
["2026-09-18T19:28:17.674275+00:00", "trade", 5.9604, 76.0]
["2026-09-18T19:28:20.384682+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:22.155408+00:00", "trade", 5.9651, 30.0]
["2026-09-18T19:28:22.450415+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:22.450475+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:22.450486+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:23.170943+00:00", "trade", 5.9627, 100.0]
["2026-09-18T19:28:24.012150+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:28:29.325964+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:28:29.542058+00:00", "trade", 5.9657, 46.0]
["2026-09-18T19:28:29.542133+00:00", "trade", 5.9657, 26.0]
["2026-09-18T19:28:30.008569+00:00", "trade", 5.9655, 327.0]
["2026-09-18T19:28:30.013124+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:31.266915+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:31.373347+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:31.924879+00:00", "trade", 5.9631, 52.0]
["2026-09-18T19:28:32.644949+00:00", "trade", 5.9604, 28.0]
["2026-09-18T19:28:32.779525+00:00", "trade", 5.9604, 2.0]
["2026-09-18T19:28:32.779564+00:00", "trade", 5.9604, 1.0]
["2026-09-18T19:28:32.927215+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:33.238972+00:00", "trade", 5.9631, 1.0]
["2026-09-18T19:28:34.398256+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:35.763015+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:36.973725+00:00", "trade", 5.9651, 5.0]
["2026-09-18T19:28:37.088219+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:37.088886+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:37.294693+00:00", "trade", 5.9699, 100.0]
["2026-09-18T19:28:37.682663+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:28:38.121700+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:28:40.285802+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:28:41.493247+00:00", "trade", 5.9657, 30.0]
["2026-09-18T19:28:41.526193+00:00", "trade", 5.9662, 159.0]
["2026-09-18T19:28:41.536887+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:28:44.719377+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:28:44.719726+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:28:45.381761+00:00", "trade", 5.97, 48.0]
["2026-09-18T19:28:45.382158+00:00", "trade", 5.97, 1700.0]
["2026-09-18T19:28:45.383054+00:00", "trade", 5.97, 3.0]
["2026-09-18T19:28:45.383117+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:28:45.383181+00:00", "trade", 5.97, 6.0]
["2026-09-18T19:28:45.383244+00:00", "trade", 5.97, 64.0]
["2026-09-18T19:28:45.383304+00:00", "trade", 5.97, 27.0]
["2026-09-18T19:28:45.383926+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:28:45.384507+00:00", "trade", 5.97, 201.0]
["2026-09-18T19:28:45.384558+00:00", "trade", 5.97, 96.0]
["2026-09-18T19:28:45.545410+00:00", "trade", 5.965, 159.0]
["2026-09-18T19:28:47.239958+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:28:47.472964+00:00", "trade", 5.9621, 45.0]
["2026-09-18T19:28:47.848848+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:49.474115+00:00", "trade", 5.965, 60.0]
["2026-09-18T19:28:52.047983+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:52.048563+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:28:52.053340+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:52.053405+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:28:52.062938+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:52.062993+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:52.198800+00:00", "trade", 5.9635, 1.0]
["2026-09-18T19:28:55.420513+00:00", "trade", 5.9677, 6.0]
["2026-09-18T19:28:55.644184+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:28:57.244531+00:00", "trade", 5.9612, 11.0]
["2026-09-18T19:28:57.244672+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:00.013147+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:01.014609+00:00", "trade", 5.9677, 4.0]
["2026-09-18T19:29:01.037051+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:01.478098+00:00", "trade", 5.9677, 1.0]
["2026-09-18T19:29:01.478099+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:04.654727+00:00", "trade", 5.9677, 3.0]
["2026-09-18T19:29:04.662840+00:00", "trade", 5.9677, 2.0]
["2026-09-18T19:29:07.554747+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:29:09.311711+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:09.311766+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:09.311771+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:09.756418+00:00", "trade", 5.9613, 1.0]
["2026-09-18T19:29:10.585840+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:29:10.586621+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:10.587142+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:29:11.677157+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:11.677202+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:11.682996+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:13.053622+00:00", "trade", 5.9652, 31.0]
["2026-09-18T19:29:14.625274+00:00", "trade", 5.9677, 38.0]
["2026-09-18T19:29:14.627138+00:00", "trade", 5.9677, 329.0]
["2026-09-18T19:29:15.054129+00:00", "trade", 5.9652, 100.0]
["2026-09-18T19:29:16.215232+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:16.853819+00:00", "trade", 5.9652, 49.0]
["2026-09-18T19:29:16.855332+00:00", "trade", 5.965, 14.0]
["2026-09-18T19:29:17.393015+00:00", "trade", 5.9634, 2.0]
["2026-09-18T19:29:17.584279+00:00", "trade", 5.9676, 10.0]
["2026-09-18T19:29:17.588835+00:00", "trade", 5.9676, 22.0]
["2026-09-18T19:29:18.047479+00:00", "trade", 5.9619, 1.0]
["2026-09-18T19:29:21.010138+00:00", "trade", 5.9614, 100.0]
["2026-09-18T19:29:22.624921+00:00", "trade", 5.965, 16.0]
["2026-09-18T19:29:23.621117+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:29:23.728803+00:00", "trade", 5.9621, 11.0]
["2026-09-18T19:29:27.491835+00:00", "trade", 5.9632, 58.0]
["2026-09-18T19:29:28.432537+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:29:28.995523+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:29:29.355157+00:00", "trade", 5.9652, 18.0]
["2026-09-18T19:29:30.013174+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:30.018957+00:00", "trade", 5.9678, 328.0]
["2026-09-18T19:29:31.453477+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:31.453532+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:33.159780+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:29:33.376256+00:00", "trade", 5.97, 6.0]
["2026-09-18T19:29:33.538372+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:33.914198+00:00", "trade", 5.9652, 12.0]
["2026-09-18T19:29:35.214485+00:00", "trade", 5.9634, 1.0]
["2026-09-18T19:29:35.768231+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:29:37.246427+00:00", "trade", 5.9671, 1.0]
["2026-09-18T19:29:38.013667+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:29:38.258039+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:38.258099+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:38.268153+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:38.952086+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:29:40.273072+00:00", "trade", 5.965, 65.0]
["2026-09-18T19:29:40.942877+00:00", "trade", 5.97, 80.0]
["2026-09-18T19:29:40.967548+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:29:40.969227+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:44.333279+00:00", "trade", 5.9652, 100.0]
["2026-09-18T19:29:45.889913+00:00", "trade", 5.97, 18.0]
["2026-09-18T19:29:45.890828+00:00", "trade", 5.965, 17.0]
["2026-09-18T19:29:46.171725+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:29:46.218518+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:46.248546+00:00", "trade", 5.9671, 11.0]
["2026-09-18T19:29:46.981670+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:29:47.867521+00:00", "trade", 5.965, 34.0]
["2026-09-18T19:29:48.092585+00:00", "trade", 5.97, 2.0]
["2026-09-18T19:29:49.157973+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:49.158039+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:49.883425+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:29:50.042696+00:00", "trade", 5.97, 3.0]
["2026-09-18T19:29:50.060420+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:29:50.060769+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:50.075549+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:50.086793+00:00", "trade", 5.97, 14.0]
["2026-09-18T19:29:50.603736+00:00", "trade", 5.9655, 10.0]
["2026-09-18T19:29:50.603799+00:00", "trade", 5.9658, 113.0]
["2026-09-18T19:29:50.603863+00:00", "trade", 5.9655, 223.0]
["2026-09-18T19:29:50.742543+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:29:50.742564+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:50.917451+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:29:50.917580+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:29:50.918419+00:00", "trade", 5.965, 13.0]
["2026-09-18T19:29:51.714293+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:29:52.999613+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:29:54.148389+00:00", "trade", 5.9634, 1.0]
["2026-09-18T19:29:55.142311+00:00", "trade", 5.965, 63.0]
["2026-09-18T19:29:58.881109+00:00", "trade", 5.9649, 46.0]
["2026-09-18T19:30:00.013247+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:00.018394+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:00.344847+00:00", "trade", 5.9633, 59.0]
["2026-09-18T19:30:00.717763+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:30:00.723350+00:00", "trade", 5.9653, 62.0]
["2026-09-18T19:30:00.921575+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:00.922047+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.144200+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:30:02.144216+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:30:02.144218+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:30:02.144224+00:00", "trade", 5.965, 165.0]
["2026-09-18T19:30:02.144224+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.144227+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:30:02.144227+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.144272+00:00", "trade", 5.965, 237.0]
["2026-09-18T19:30:02.144278+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.144281+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.144282+00:00", "trade", 5.965, 98.0]
["2026-09-18T19:30:02.144282+00:00", "trade", 5.96, 1200.0]
["2026-09-18T19:30:02.144285+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:30:02.144287+00:00", "trade", 5.96, 196.0]
["2026-09-18T19:30:02.144287+00:00", "trade", 5.96, 404.0]
["2026-09-18T19:30:02.144290+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:30:02.144290+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:30:02.144293+00:00", "trade", 5.96, 259.0]
["2026-09-18T19:30:02.144306+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.144317+00:00", "trade", 5.965, 202.0]
["2026-09-18T19:30:02.144361+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.144368+00:00", "trade", 5.965, 102.0]
["2026-09-18T19:30:02.144483+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:30:02.144483+00:00", "trade", 5.96, 4.0]
["2026-09-18T19:30:02.144486+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:30:02.144486+00:00", "trade", 5.96, 486.0]
["2026-09-18T19:30:02.144492+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.144522+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.144574+00:00", "trade", 5.96, 96.0]
["2026-09-18T19:30:02.144580+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.144580+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.144580+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.144585+00:00", "trade", 5.96, 4.0]
["2026-09-18T19:30:02.144657+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.144672+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.144692+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.144783+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.144970+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:30:02.144976+00:00", "trade", 5.965, 400.0]
["2026-09-18T19:30:02.144991+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.144994+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.145000+00:00", "trade", 5.96, 10.0]
["2026-09-18T19:30:02.145003+00:00", "trade", 5.96, 90.0]
["2026-09-18T19:30:02.145063+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.145063+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.145075+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:30:02.145126+00:00", "trade", 5.965, 299.0]
["2026-09-18T19:30:02.145171+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:30:02.145171+00:00", "trade", 5.965, 99.0]
["2026-09-18T19:30:02.145171+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:30:02.145171+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.145208+00:00", "trade", 5.965, 88.0]
["2026-09-18T19:30:02.145223+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.145324+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.145394+00:00", "trade", 5.96, 90.0]
["2026-09-18T19:30:02.145394+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.145397+00:00", "trade", 5.96, 10.0]
["2026-09-18T19:30:02.145400+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:30:02.145400+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:30:02.145436+00:00", "trade", 5.965, 156.0]
["2026-09-18T19:30:02.145529+00:00", "trade", 5.965, 244.0]
["2026-09-18T19:30:02.145541+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:30:02.145544+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:30:02.145544+00:00", "trade", 5.96, 96.0]
["2026-09-18T19:30:02.145559+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.145559+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:30:02.145604+00:00", "trade", 5.96, 202.0]
["2026-09-18T19:30:02.145607+00:00", "trade", 5.96, 12.0]
["2026-09-18T19:30:02.146411+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.146456+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.147096+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.147099+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:02.147102+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:30:02.147408+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:30:02.150620+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:30:02.153059+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:30:02.156401+00:00", "trade", 5.965, 251.0]
["2026-09-18T19:30:02.164047+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:30:02.189812+00:00", "trade", 5.96, 245.0]
["2026-09-18T19:30:02.201426+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.202346+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.202884+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.203588+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:02.263665+00:00", "trade", 5.965, 80.0]
["2026-09-18T19:30:02.296338+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.445672+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.445723+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.448406+00:00", "trade", 5.9627, 560.0]
["2026-09-18T19:30:02.454492+00:00", "trade", 5.9627, 1.0]
["2026-09-18T19:30:02.454531+00:00", "trade", 5.9639, 1.0]
["2026-09-18T19:30:02.501756+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:02.671257+00:00", "trade", 5.965, 21.0]
["2026-09-18T19:30:04.530402+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:05.502522+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:06.502389+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:06.503466+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:06.503919+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:08.455287+00:00", "trade", 5.9638, 140.0]
["2026-09-18T19:30:09.011455+00:00", "trade", 5.9631, 1.0]
["2026-09-18T19:30:09.205383+00:00", "trade", 5.9641, 11.0]
["2026-09-18T19:30:09.817729+00:00", "trade", 5.9627, 2.0]
["2026-09-18T19:30:10.531765+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:11.215601+00:00", "trade", 5.9627, 6.0]
["2026-09-18T19:30:11.988230+00:00", "trade", 5.965, 13.0]
["2026-09-18T19:30:11.988722+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:11.989193+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:12.071614+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:12.071614+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:12.071685+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:30:12.071835+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:12.131612+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:12.264999+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:12.717971+00:00", "trade", 5.965, 22.0]
["2026-09-18T19:30:13.373262+00:00", "trade", 5.9627, 2.0]
["2026-09-18T19:30:13.382560+00:00", "trade", 5.9627, 1.0]
["2026-09-18T19:30:13.385438+00:00", "trade", 5.9627, 1.0]
["2026-09-18T19:30:13.898686+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:13.899142+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:13.998088+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:13.998644+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:14.002834+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:14.492122+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:14.492167+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:14.492337+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:14.578207+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:14.585424+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:14.592265+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:15.091015+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:16.114564+00:00", "trade", 5.9635, 14.0]
["2026-09-18T19:30:18.784243+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:19.379387+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:19.379568+00:00", "trade", 5.96, 97.0]
["2026-09-18T19:30:19.379712+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:19.834132+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:19.834182+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:19.834188+00:00", "trade", 5.96, 9.0]
["2026-09-18T19:30:19.834774+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:20.769691+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:20.769781+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:20.831560+00:00", "trade", 5.9691, 171.0]
["2026-09-18T19:30:20.903073+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:20.903133+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:20.994436+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:21.995560+00:00", "trade", 5.965, 22.0]
["2026-09-18T19:30:21.995780+00:00", "trade", 5.965, 22.0]
["2026-09-18T19:30:23.021181+00:00", "trade", 5.9626, 10.0]
["2026-09-18T19:30:24.303178+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:24.732427+00:00", "trade", 5.96, 30.0]
["2026-09-18T19:30:25.698966+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:29.765254+00:00", "trade", 5.96, 170.0]
["2026-09-18T19:30:30.013269+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:30.417138+00:00", "trade", 5.9624, 172.0]
["2026-09-18T19:30:30.769516+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:30.769576+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:31.235007+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:31.235033+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:31.235063+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:31.235067+00:00", "trade", 5.96, 156.0]
["2026-09-18T19:30:31.235067+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:30:31.235074+00:00", "trade", 5.96, 9.0]
["2026-09-18T19:30:31.235074+00:00", "trade", 5.96, 251.0]
["2026-09-18T19:30:31.235074+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:30:31.235079+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:30:31.235079+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:30:31.235082+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:30:31.235082+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:30:31.235085+00:00", "trade", 5.96, 3.0]
["2026-09-18T19:30:31.235088+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:30:31.235088+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:30:31.235088+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:30:31.235097+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:31.235100+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:31.235232+00:00", "trade", 5.96, 9.0]
["2026-09-18T19:30:31.235241+00:00", "trade", 5.96, 330.0]
["2026-09-18T19:30:31.235265+00:00", "trade", 5.96, 65.0]
["2026-09-18T19:30:31.235280+00:00", "trade", 5.96, 291.0]
["2026-09-18T19:30:31.235283+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:30:31.235286+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:30:31.235286+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:30:31.235313+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:31.235439+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:31.235444+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:31.235454+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:31.235454+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:31.235469+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:31.235469+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:31.235469+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:31.235519+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.235521+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:31.235524+00:00", "trade", 5.96, 9.0]
["2026-09-18T19:30:31.235524+00:00", "trade", 5.96, 71.0]
["2026-09-18T19:30:31.235545+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:30:31.235609+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.235639+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.235644+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.236175+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.236775+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:30:31.236937+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.237057+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.238056+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:30:31.240375+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.242465+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:30:31.244395+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.344533+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.344538+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.378078+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:31.386058+00:00", "trade", 5.9629, 2.0]
["2026-09-18T19:30:31.485742+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:30:31.582178+00:00", "trade", 5.9599, 647.0]
["2026-09-18T19:30:32.235285+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:32.648143+00:00", "trade", 5.963, 12.0]
["2026-09-18T19:30:33.142000+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:33.497108+00:00", "trade", 5.955, 361.0]
["2026-09-18T19:30:34.115230+00:00", "trade", 5.9633, 100.0]
["2026-09-18T19:30:34.393557+00:00", "trade", 5.9618, 3.0]
["2026-09-18T19:30:34.495881+00:00", "trade", 5.955, 20.0]
["2026-09-18T19:30:34.496007+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:34.572675+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:34.726301+00:00", "trade", 5.9633, 11.0]
["2026-09-18T19:30:35.188102+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:35.348153+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:35.419412+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:35.419424+00:00", "trade", 5.9633, 10.0]
["2026-09-18T19:30:35.521053+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:35.550148+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:35.657012+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:35.736285+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:36.006307+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:36.006371+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:36.977400+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:36.977460+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:36.977478+00:00", "trade", 5.96, 136.0]
["2026-09-18T19:30:36.977480+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:36.977480+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:36.977505+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:37.072601+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:37.072656+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:37.072671+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:37.073851+00:00", "trade", 5.9633, 100.0]
["2026-09-18T19:30:37.145459+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:38.069761+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:38.274126+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:38.274186+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:38.386939+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:39.310191+00:00", "trade", 5.9628, 100.0]
["2026-09-18T19:30:40.085065+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:40.085541+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:40.085601+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:40.167882+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:40.769096+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:40.769156+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:40.873674+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:41.307606+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:41.307625+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:30:41.307652+00:00", "trade", 5.95, 10.0]
["2026-09-18T19:30:41.307673+00:00", "trade", 5.95, 2.0]
["2026-09-18T19:30:41.307682+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:30:41.307715+00:00", "trade", 5.95, 955.0]
["2026-09-18T19:30:41.307724+00:00", "trade", 5.955, 955.0]
["2026-09-18T19:30:41.307733+00:00", "trade", 5.95, 72.0]
["2026-09-18T19:30:41.307751+00:00", "trade", 5.955, 72.0]
["2026-09-18T19:30:42.087314+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:42.087333+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:30:42.087780+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:42.087840+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:42.087845+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:42.218348+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:30:43.003803+00:00", "trade", 5.9625, 1.0]
["2026-09-18T19:30:44.352042+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:30:46.259304+00:00", "trade", 5.9607, 29.0]
["2026-09-18T19:30:48.180729+00:00", "trade", 5.9606, 3.0]
["2026-09-18T19:30:48.587607+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:49.753698+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:49.754169+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:50.618785+00:00", "trade", 5.9606, 29.0]
["2026-09-18T19:30:50.624309+00:00", "trade", 5.9606, 2.0]
["2026-09-18T19:30:50.630402+00:00", "trade", 5.9606, 247.0]
["2026-09-18T19:30:50.637992+00:00", "trade", 5.9606, 12.0]
["2026-09-18T19:30:50.643071+00:00", "trade", 5.9606, 128.0]
["2026-09-18T19:30:50.647994+00:00", "trade", 5.9606, 1.0]
["2026-09-18T19:30:50.653773+00:00", "trade", 5.9606, 2.0]
["2026-09-18T19:30:50.775136+00:00", "trade", 5.963, 18.0]
["2026-09-18T19:30:51.434492+00:00", "trade", 5.963, 100.0]
["2026-09-18T19:30:51.527617+00:00", "trade", 5.962, 100.0]
["2026-09-18T19:30:52.085801+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:52.085825+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:30:52.093721+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:30:52.167971+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:52.494550+00:00", "trade", 5.9609, 2.0]
["2026-09-18T19:30:52.989333+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:52.996956+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:52.997095+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:30:52.997378+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:30:52.997798+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:52.997843+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:52.998319+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:52.998395+00:00", "trade", 5.96, 42.0]
["2026-09-18T19:30:52.999011+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:53.008233+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:53.014940+00:00", "trade", 5.96, 16.0]
["2026-09-18T19:30:53.014943+00:00", "trade", 5.96, 1000.0]
["2026-09-18T19:30:53.014945+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:53.014950+00:00", "trade", 5.96, 36.0]
["2026-09-18T19:30:53.014950+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014950+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014955+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014955+00:00", "trade", 5.96, 30.0]
["2026-09-18T19:30:53.014955+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014958+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014958+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014961+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014964+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:30:53.014964+00:00", "trade", 5.96, 900.0]
["2026-09-18T19:30:53.014964+00:00", "trade", 5.96, 28.0]
["2026-09-18T19:30:53.014967+00:00", "trade", 5.96, 23.0]
["2026-09-18T19:30:53.014967+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:30:53.014970+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014970+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.014973+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:30:53.014974+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:30:53.015004+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:53.015035+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:53.015044+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:53.015049+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:53.015099+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.015109+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:53.015154+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.015154+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:30:53.015160+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.015160+00:00", "trade", 5.96, 7.0]
["2026-09-18T19:30:53.015162+00:00", "trade", 5.96, 28.0]
["2026-09-18T19:30:53.015162+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:30:53.015169+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:53.015255+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:30:53.015280+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.015307+00:00", "trade", 5.96, 28.0]
["2026-09-18T19:30:53.015340+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.015420+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.015706+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.016001+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.016245+00:00", "trade", 5.965, 172.0]
["2026-09-18T19:30:53.017069+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.019204+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.020056+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.020539+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:30:53.020602+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.020753+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.023945+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.030905+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:30:53.099430+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.115272+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.115277+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.128177+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:30:53.363873+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:53.406582+00:00", "trade", 5.9582, 133.0]
["2026-09-18T19:30:53.959452+00:00", "trade", 5.9692, 651.0]
["2026-09-18T19:30:57.247803+00:00", "trade", 5.9609, 13.0]
["2026-09-18T19:30:58.551577+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:30:58.693437+00:00", "trade", 5.9629, 300.0]
["2026-09-18T19:30:58.794691+00:00", "trade", 5.97, 7.0]
["2026-09-18T19:30:59.526584+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:00.013286+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:00.473749+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:31:01.553258+00:00", "trade", 5.961, 100.0]
["2026-09-18T19:31:02.723946+00:00", "trade", 5.965, 974.0]
["2026-09-18T19:31:02.723946+00:00", "trade", 5.965, 236.0]
["2026-09-18T19:31:02.723986+00:00", "trade", 5.965, 487.0]
["2026-09-18T19:31:02.723992+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:31:02.723992+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:31:02.723993+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:02.723994+00:00", "trade", 5.96, 1200.0]
["2026-09-18T19:31:02.723997+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:31:02.723997+00:00", "trade", 5.96, 113.0]
["2026-09-18T19:31:02.724000+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:31:02.724053+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:02.724088+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:02.724289+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:02.724344+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:02.724349+00:00", "trade", 5.965, 487.0]
["2026-09-18T19:31:02.724349+00:00", "trade", 5.965, 133.0]
["2026-09-18T19:31:02.724352+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:31:02.724355+00:00", "trade", 5.965, 537.0]
["2026-09-18T19:31:02.724358+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:31:02.724361+00:00", "trade", 5.965, 169.0]
["2026-09-18T19:31:02.724491+00:00", "trade", 5.96, 12.0]
["2026-09-18T19:31:02.724491+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:31:02.724527+00:00", "trade", 5.965, 974.0]
["2026-09-18T19:31:02.724527+00:00", "trade", 5.965, 251.0]
["2026-09-18T19:31:02.724554+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:31:02.724566+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:31:02.724866+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:31:02.724896+00:00", "trade", 5.965, 487.0]
["2026-09-18T19:31:02.725266+00:00", "trade", 5.965, 114.0]
["2026-09-18T19:31:02.961601+00:00", "trade", 5.965, 56.0]
["2026-09-18T19:31:03.724055+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:04.203164+00:00", "trade", 5.9625, 2.0]
["2026-09-18T19:31:05.657231+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:31:05.779234+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:31:09.492153+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:09.706102+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:10.833869+00:00", "trade", 5.9609, 17.0]
["2026-09-18T19:31:10.843648+00:00", "trade", 5.9609, 1.0]
["2026-09-18T19:31:11.488062+00:00", "trade", 5.963, 6.0]
["2026-09-18T19:31:13.631640+00:00", "trade", 5.9616, 14.0]
["2026-09-18T19:31:15.573427+00:00", "trade", 5.963, 300.0]
["2026-09-18T19:31:15.989493+00:00", "trade", 5.965, 50.0]
["2026-09-18T19:31:16.025738+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:31:16.677490+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:17.367118+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:31:17.368486+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:31:17.554895+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:17.856937+00:00", "trade", 5.9615, 43.0]
["2026-09-18T19:31:18.966691+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:31:19.502534+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:19.529107+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:19.529175+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:19.529779+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:31:19.532846+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:19.867331+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:19.868203+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:20.555962+00:00", "trade", 5.9612, 100.0]
["2026-09-18T19:31:20.990535+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:20.990590+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:21.114329+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:21.114800+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:21.566724+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:21.741542+00:00", "trade", 5.9616, 1.0]
["2026-09-18T19:31:23.638313+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:23.645664+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:31:23.730090+00:00", "trade", 5.9617, 14.0]
["2026-09-18T19:31:24.231908+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:24.984452+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:24.985209+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:24.985209+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:24.985960+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:25.376809+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:25.377651+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:26.794980+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:26.795037+00:00", "trade", 5.963, 58.0]
["2026-09-18T19:31:26.804091+00:00", "trade", 5.963, 12.0]
["2026-09-18T19:31:26.804252+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:27.495170+00:00", "trade", 5.9617, 1.0]
["2026-09-18T19:31:27.495585+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:27.495670+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:29.577668+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:29.577788+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:30.013299+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:32.244436+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:32.244912+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:33.030223+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:33.203116+00:00", "trade", 5.963, 100.0]
["2026-09-18T19:31:33.380962+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:33.525247+00:00", "trade", 5.963, 11.0]
["2026-09-18T19:31:33.525320+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:33.530134+00:00", "trade", 5.963, 1.0]
["2026-09-18T19:31:34.232024+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:34.559773+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:34.559929+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:34.566860+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:31:34.677413+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:34.677468+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:34.677481+00:00", "trade", 5.97, 116.0]
["2026-09-18T19:31:34.677652+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.677652+00:00", "trade", 5.97, 72.0]
["2026-09-18T19:31:34.677674+00:00", "trade", 5.97, 700.0]
["2026-09-18T19:31:34.677676+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.677678+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:34.677680+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:31:34.677680+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:31:34.677682+00:00", "trade", 5.97, 78.0]
["2026-09-18T19:31:34.677700+00:00", "trade", 5.97, 1.0]
["2026-09-18T19:31:34.677703+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677706+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677706+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.677709+00:00", "trade", 5.97, 72.0]
["2026-09-18T19:31:34.677729+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:31:34.677730+00:00", "trade", 5.97, 62.0]
["2026-09-18T19:31:34.677736+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:31:34.677736+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677739+00:00", "trade", 5.97, 53.0]
["2026-09-18T19:31:34.677743+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677743+00:00", "trade", 5.97, 92.0]
["2026-09-18T19:31:34.677752+00:00", "trade", 5.97, 11.0]
["2026-09-18T19:31:34.677752+00:00", "trade", 5.97, 3.0]
["2026-09-18T19:31:34.677753+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.677755+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:31:34.677760+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:31:34.677760+00:00", "trade", 5.97, 10.0]
["2026-09-18T19:31:34.677767+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677767+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.677785+00:00", "trade", 5.97, 122.0]
["2026-09-18T19:31:34.677788+00:00", "trade", 5.97, 168.0]
["2026-09-18T19:31:34.677788+00:00", "trade", 5.97, 28.0]
["2026-09-18T19:31:34.677794+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677794+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677798+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677798+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677799+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.677803+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677803+00:00", "trade", 5.97, 114.0]
["2026-09-18T19:31:34.677803+00:00", "trade", 5.97, 400.0]
["2026-09-18T19:31:34.677807+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.677807+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677812+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677812+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677815+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677815+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677818+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677819+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.677819+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.677825+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677825+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677825+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677830+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677830+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677830+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677830+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677833+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677833+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677836+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.677836+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.677836+00:00", "trade", 5.97, 178.0]
["2026-09-18T19:31:34.677878+00:00", "trade", 5.97, 62.0]
["2026-09-18T19:31:34.677948+00:00", "trade", 5.97, 47.0]
["2026-09-18T19:31:34.677948+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677953+00:00", "trade", 5.97, 28.0]
["2026-09-18T19:31:34.677953+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.677956+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.677969+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.677986+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.678029+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678029+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678029+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678034+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678039+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678039+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678039+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678039+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678045+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678045+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678049+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678059+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678114+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678119+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678128+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.678131+00:00", "trade", 5.97, 22.0]
["2026-09-18T19:31:34.678134+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.678134+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.678138+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.678138+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.678142+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:34.678142+00:00", "trade", 5.97, 282.0]
["2026-09-18T19:31:34.678170+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678215+00:00", "trade", 5.97, 218.0]
["2026-09-18T19:31:34.678215+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678215+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:31:34.678314+00:00", "trade", 5.97, 30.0]
["2026-09-18T19:31:34.678317+00:00", "trade", 5.97, 73.0]
["2026-09-18T19:31:34.678317+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.678320+00:00", "trade", 5.97, 8.0]
["2026-09-18T19:31:34.678320+00:00", "trade", 5.97, 11.0]
["2026-09-18T19:31:34.678359+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:34.678359+00:00", "trade", 5.97, 31.0]
["2026-09-18T19:31:34.678362+00:00", "trade", 5.97, 12.0]
["2026-09-18T19:31:34.678380+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.678415+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.678415+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.678420+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.678425+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.678434+00:00", "trade", 5.97, 59.0]
["2026-09-18T19:31:34.678540+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.678540+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.678545+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.679315+00:00", "trade", 5.975, 487.0]
["2026-09-18T19:31:34.679760+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:31:34.679826+00:00", "trade", 5.975, 487.0]
["2026-09-18T19:31:34.680232+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:31:34.681061+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.681106+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.681336+00:00", "trade", 5.975, 32.0]
["2026-09-18T19:31:34.681768+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.682014+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.683267+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.683317+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.683322+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.684910+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.685110+00:00", "trade", 5.97, 11.0]
["2026-09-18T19:31:34.685923+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.686053+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.686103+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.686825+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.687336+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.700630+00:00", "trade", 5.97, 58.0]
["2026-09-18T19:31:34.766755+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.940284+00:00", "trade", 5.975, 101.0]
["2026-09-18T19:31:34.983711+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:34.983761+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.502052+00:00", "trade", 5.97, 18.0]
["2026-09-18T19:31:36.502064+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.502119+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.502134+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.502205+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.502906+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.511386+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.732712+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:36.732777+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.732797+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:36.732823+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:37.559232+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:37.559307+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:37.559317+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:37.559401+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:31:37.559918+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:37.560565+00:00", "trade", 5.97, 900.0]
["2026-09-18T19:31:37.950096+00:00", "trade", 5.963, 1.0]
["2026-09-18T19:31:40.226094+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:40.878232+00:00", "trade", 5.9656, 3.0]
["2026-09-18T19:31:41.041633+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:41.688565+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:42.489589+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:42.490065+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:42.519256+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:31:44.102023+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:31:46.053273+00:00", "trade", 5.9666, 1.0]
["2026-09-18T19:31:46.249769+00:00", "trade", 5.9641, 12.0]
["2026-09-18T19:31:46.489630+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:48.272779+00:00", "trade", 5.9665, 26.0]
["2026-09-18T19:31:49.038227+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:49.368096+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:49.991285+00:00", "trade", 5.963, 1.0]
["2026-09-18T19:31:50.635774+00:00", "trade", 5.9665, 3.0]
["2026-09-18T19:31:50.654172+00:00", "trade", 5.9665, 129.0]
["2026-09-18T19:31:50.855321+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:50.855381+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:51.649967+00:00", "trade", 5.9639, 16.0]
["2026-09-18T19:31:52.460195+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:52.460250+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:52.460460+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:52.460515+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:52.716855+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:52.716910+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:52.717326+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:52.950009+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:53.023370+00:00", "trade", 5.9681, 3.0]
["2026-09-18T19:31:53.031916+00:00", "trade", 5.9681, 273.0]
["2026-09-18T19:31:53.038649+00:00", "trade", 5.9681, 7.0]
["2026-09-18T19:31:53.181464+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:53.181514+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:53.386937+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:53.866033+00:00", "trade", 5.9639, 25.0]
["2026-09-18T19:31:54.622223+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:54.622283+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:54.684872+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:54.810295+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:55.156347+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:31:56.011109+00:00", "trade", 5.9681, 13.0]
["2026-09-18T19:31:56.073793+00:00", "trade", 5.9681, 1.0]
["2026-09-18T19:31:56.190398+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:31:56.193206+00:00", "trade", 5.975, 34.0]
["2026-09-18T19:31:56.193949+00:00", "trade", 5.975, 69.0]
["2026-09-18T19:31:56.221182+00:00", "trade", 5.975, 25.0]
["2026-09-18T19:31:58.884528+00:00", "trade", 5.9642, 1.0]
["2026-09-18T19:32:00.013325+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:00.030575+00:00", "trade", 5.9642, 10.0]
["2026-09-18T19:32:00.031805+00:00", "trade", 5.9642, 1.0]
["2026-09-18T19:32:01.340257+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:32:01.340314+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:32:02.000202+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:02.460587+00:00", "trade", 5.9648, 1.0]
["2026-09-18T19:32:02.727225+00:00", "trade", 5.9667, 40.0]
["2026-09-18T19:32:03.093658+00:00", "trade", 5.963, 1.0]
["2026-09-18T19:32:03.343159+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.343180+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:03.343180+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:03.343180+00:00", "trade", 5.97, 14.0]
["2026-09-18T19:32:03.343182+00:00", "trade", 5.97, 35.0]
["2026-09-18T19:32:03.343185+00:00", "trade", 5.97, 42.0]
["2026-09-18T19:32:03.343185+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:03.343189+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:03.343191+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:03.343199+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.343239+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:32:03.343239+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:03.343245+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:32:03.343278+00:00", "trade", 5.97, 600.0]
["2026-09-18T19:32:03.343279+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.343281+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:32:03.343285+00:00", "trade", 5.97, 121.0]
["2026-09-18T19:32:03.343285+00:00", "trade", 5.97, 12.0]
["2026-09-18T19:32:03.343287+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:32:03.343291+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:03.343294+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.343306+00:00", "trade", 5.97, 10.0]
["2026-09-18T19:32:03.343308+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:03.343360+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.343459+00:00", "trade", 5.97, 187.0]
["2026-09-18T19:32:03.343459+00:00", "trade", 5.97, 563.0]
["2026-09-18T19:32:03.343729+00:00", "trade", 5.97, 7.0]
["2026-09-18T19:32:03.343775+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.346670+00:00", "trade", 5.97, 2.0]
["2026-09-18T19:32:03.349895+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.351163+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.352180+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.360422+00:00", "trade", 5.97, 1.0]
["2026-09-18T19:32:03.361663+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.382807+00:00", "trade", 5.975, 5.0]
["2026-09-18T19:32:03.856306+00:00", "trade", 5.97, 199.0]
["2026-09-18T19:32:03.856306+00:00", "trade", 5.97, 1.0]
["2026-09-18T19:32:03.856394+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.856419+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.856489+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:03.856881+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:32:04.160732+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:04.161971+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:04.231340+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:04.231525+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:04.231590+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:04.343471+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:04.451998+00:00", "trade", 5.9702, 10.0]
["2026-09-18T19:32:05.228254+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:05.229326+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:05.293885+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:05.294026+00:00", "trade", 5.97, 800.0]
["2026-09-18T19:32:05.294029+00:00", "trade", 5.97, 2.0]
["2026-09-18T19:32:05.294029+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:32:05.294032+00:00", "trade", 5.97, 98.0]
["2026-09-18T19:32:05.294050+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:05.495012+00:00", "trade", 5.965, 700.0]
["2026-09-18T19:32:06.490900+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:06.490955+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:06.490973+00:00", "trade", 5.975, 40.0]
["2026-09-18T19:32:06.496834+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:06.496879+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:06.496918+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:32:07.004510+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:07.268035+00:00", "trade", 5.975, 21.0]
["2026-09-18T19:32:10.093065+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:10.093652+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:10.408954+00:00", "trade", 5.9726, 900.0]
["2026-09-18T19:32:11.749061+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:14.510990+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:15.793885+00:00", "trade", 5.9651, 9.0]
["2026-09-18T19:32:16.159695+00:00", "trade", 5.9704, 4.0]
["2026-09-18T19:32:16.160477+00:00", "trade", 5.9704, 11.0]
["2026-09-18T19:32:16.164155+00:00", "trade", 5.9705, 4.0]
["2026-09-18T19:32:16.545771+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:17.027007+00:00", "trade", 5.964, 1.0]
["2026-09-18T19:32:19.298909+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:20.682633+00:00", "trade", 5.9706, 38.0]
["2026-09-18T19:32:23.983467+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:32:24.735978+00:00", "trade", 5.9657, 21.0]
["2026-09-18T19:32:25.063162+00:00", "trade", 5.9706, 8.0]
["2026-09-18T19:32:25.843754+00:00", "trade", 5.97, 70.0]
["2026-09-18T19:32:25.844204+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:25.844217+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:32:25.844223+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:32:29.231930+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:29.232737+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:29.675491+00:00", "trade", 5.9652, 19.0]
["2026-09-18T19:32:29.832545+00:00", "trade", 5.9652, 1.0]
["2026-09-18T19:32:30.013348+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:30.131380+00:00", "trade", 5.975, 60.0]
["2026-09-18T19:32:33.229604+00:00", "trade", 5.9777, 1.0]
["2026-09-18T19:32:33.231931+00:00", "trade", 5.975, 85.0]
["2026-09-18T19:32:33.285688+00:00", "trade", 5.9707, 5.0]
["2026-09-18T19:32:34.472713+00:00", "trade", 5.9707, 8.0]
["2026-09-18T19:32:35.788442+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:35.803779+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:36.494743+00:00", "trade", 5.9732, 15.0]
["2026-09-18T19:32:36.946783+00:00", "trade", 5.975, 24.0]
["2026-09-18T19:32:38.630112+00:00", "trade", 5.9653, 204.0]
["2026-09-18T19:32:39.644347+00:00", "trade", 5.9711, 21.0]
["2026-09-18T19:32:39.860387+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:32:40.226359+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:40.228274+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:41.310953+00:00", "trade", 5.9674, 1.0]
["2026-09-18T19:32:41.607055+00:00", "trade", 5.9799, 100.0]
["2026-09-18T19:32:43.239938+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:32:43.244237+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:43.244284+00:00", "trade", 5.975, 300.0]
["2026-09-18T19:32:44.384855+00:00", "trade", 5.98, 60.0]
["2026-09-18T19:32:45.542849+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:46.405691+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:32:46.445668+00:00", "trade", 5.9654, 1.0]
["2026-09-18T19:32:47.993840+00:00", "trade", 5.9716, 3.0]
["2026-09-18T19:32:47.995296+00:00", "trade", 5.98, 87.0]
["2026-09-18T19:32:49.586785+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:49.805204+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:32:50.287701+00:00", "trade", 5.975, 120.0]
["2026-09-18T19:32:50.659950+00:00", "trade", 5.9718, 2.0]
["2026-09-18T19:32:55.096624+00:00", "trade", 5.975, 21.0]
["2026-09-18T19:32:56.310058+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:56.310529+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:57.323642+00:00", "trade", 5.9692, 718.0]
["2026-09-18T19:32:57.701235+00:00", "trade", 5.9728, 13.0]
["2026-09-18T19:32:58.983086+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:59.588099+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:59.590490+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:32:59.892825+00:00", "trade", 5.975, 9.0]
["2026-09-18T19:33:00.013370+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:00.596460+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:00.599210+00:00", "trade", 5.978, 251.0]
["2026-09-18T19:33:00.619562+00:00", "trade", 5.98, 1.0]
["2026-09-18T19:33:01.048150+00:00", "trade", 5.971, 41.0]
["2026-09-18T19:33:02.961982+00:00", "trade", 5.9709, 553.0]
["2026-09-18T19:33:03.618051+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.618077+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618087+00:00", "trade", 5.975, 520.0]
["2026-09-18T19:33:03.618109+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:33:03.618109+00:00", "trade", 5.97, 3.0]
["2026-09-18T19:33:03.618109+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:03.618112+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:03.618116+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:03.618120+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:03.618120+00:00", "trade", 5.97, 7.0]
["2026-09-18T19:33:03.618120+00:00", "trade", 5.97, 6.0]
["2026-09-18T19:33:03.618122+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618124+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:03.618124+00:00", "trade", 5.97, 113.0]
["2026-09-18T19:33:03.618127+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:33:03.618127+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618129+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:03.618147+00:00", "trade", 5.97, 487.0]
["2026-09-18T19:33:03.618163+00:00", "trade", 5.975, 487.0]
["2026-09-18T19:33:03.618172+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618177+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618184+00:00", "trade", 5.97, 215.0]
["2026-09-18T19:33:03.618196+00:00", "trade", 5.975, 528.0]
["2026-09-18T19:33:03.618211+00:00", "trade", 5.97, 119.0]
["2026-09-18T19:33:03.618247+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618247+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618268+00:00", "trade", 5.97, 2.0]
["2026-09-18T19:33:03.618271+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:03.618277+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618357+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618372+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618427+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.618941+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:33:03.618980+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.619107+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.619431+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.619555+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.619570+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:33:03.619627+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.619735+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.620041+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.620448+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.620770+00:00", "trade", 5.97, 2.0]
["2026-09-18T19:33:03.620866+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.622803+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.629228+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.629283+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:03.639194+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.669164+00:00", "trade", 5.975, 100.0]
["2026-09-18T19:33:03.854418+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:04.274857+00:00", "trade", 5.97, 6.0]
["2026-09-18T19:33:04.274877+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:04.274882+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:04.275178+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:04.971156+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:05.771113+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:05.787237+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:05.788492+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:33:05.788556+00:00", "trade", 5.97, 61.0]
["2026-09-18T19:33:06.080433+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:06.080909+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:06.496721+00:00", "trade", 5.9734, 285.0]
["2026-09-18T19:33:06.503709+00:00", "trade", 5.9734, 13.0]
["2026-09-18T19:33:06.508521+00:00", "trade", 5.9734, 132.0]
["2026-09-18T19:33:06.513807+00:00", "trade", 5.9734, 1.0]
["2026-09-18T19:33:08.787592+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:09.524782+00:00", "trade", 5.9712, 4.0]
["2026-09-18T19:33:09.533740+00:00", "trade", 5.9736, 33.0]
["2026-09-18T19:33:11.688935+00:00", "trade", 5.966, 2.0]
["2026-09-18T19:33:12.157148+00:00", "trade", 5.97, 104.0]
["2026-09-18T19:33:12.531720+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:14.176339+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:14.190788+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:15.768708+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:15.769094+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:15.769560+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:21.502629+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:21.502810+00:00", "trade", 5.97, 200.0]
["2026-09-18T19:33:21.623417+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:21.915366+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:21.918900+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:21.949823+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:21.950655+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:24.023665+00:00", "trade", 5.966, 1.0]
["2026-09-18T19:33:25.303553+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:25.522318+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:25.522409+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:26.505694+00:00", "trade", 5.9713, 2.0]
["2026-09-18T19:33:26.506157+00:00", "trade", 5.975, 1.0]
["2026-09-18T19:33:26.614935+00:00", "trade", 5.9648, 15.0]
["2026-09-18T19:33:26.806788+00:00", "trade", 5.9713, 14.0]
["2026-09-18T19:33:27.822455+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:28.661599+00:00", "trade", 5.9732, 48.0]
["2026-09-18T19:33:29.942289+00:00", "trade", 5.97, 20.0]
["2026-09-18T19:33:29.943045+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:29.946137+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:30.013397+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:30.770772+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:31.153832+00:00", "trade", 5.9659, 57.0]
["2026-09-18T19:33:31.648068+00:00", "trade", 5.9732, 1.0]
["2026-09-18T19:33:31.994889+00:00", "trade", 5.975, 200.0]
["2026-09-18T19:33:32.879243+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:33.596119+00:00", "trade", 5.9648, 10.0]
["2026-09-18T19:33:34.174922+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:34.367154+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:35.768890+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:36.038245+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:36.040099+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:36.338772+00:00", "trade", 5.9732, 4.0]
["2026-09-18T19:33:36.388020+00:00", "trade", 5.97, 5.0]
["2026-09-18T19:33:36.388053+00:00", "trade", 5.97, 285.0]
["2026-09-18T19:33:36.388057+00:00", "quote", 5.97, 5.98]
["2026-09-18T19:33:36.388060+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:36.388060+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:36.388065+00:00", "trade", 5.97, 500.0]
["2026-09-18T19:33:36.388065+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:36.388065+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:36.388068+00:00", "trade", 5.97, 100.0]
["2026-09-18T19:33:36.388071+00:00", "trade", 5.97, 62.0]
["2026-09-18T19:33:36.388075+00:00", "trade", 5.97, 58.0]
["2026-09-18T19:33:36.388075+00:00", "trade", 5.97, 300.0]
["2026-09-18T19:33:36.388092+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388096+00:00", "trade", 5.97, 129.0]
["2026-09-18T19:33:36.388097+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388102+00:00", "trade", 5.97, 487.0]
["2026-09-18T19:33:36.388102+00:00", "trade", 5.97, 215.0]
["2026-09-18T19:33:36.388102+00:00", "trade", 5.97, 528.0]
["2026-09-18T19:33:36.388102+00:00", "trade", 5.97, 487.0]
["2026-09-18T19:33:36.388105+00:00", "trade", 5.97, 1.0]
["2026-09-18T19:33:36.388107+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388107+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388107+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388112+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388137+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388240+00:00", "trade", 5.97, 2.0]
["2026-09-18T19:33:36.388242+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388242+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388342+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388367+00:00", "quote", 5.97, 5.97]
["2026-09-18T19:33:36.388417+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.388427+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.388452+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.388517+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.388743+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.389119+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.389518+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:33:36.389548+00:00", "trade", 5.965, 96.0]
["2026-09-18T19:33:36.389825+00:00", "trade", 5.965, 19.0]
["2026-09-18T19:33:36.390031+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.390324+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:33:36.393564+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.394846+00:00", "trade", 5.97, 120.0]
["2026-09-18T19:33:36.399138+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.400638+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:33:36.400897+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.488851+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.488851+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:36.508097+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:37.387412+00:00", "trade", 5.9719, 1.0]
["2026-09-18T19:33:37.388138+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:38.388654+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:33:39.233343+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:39.440686+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:39.525603+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:39.529106+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:39.618223+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:40.234645+00:00", "trade", 5.9719, 3.0]
["2026-09-18T19:33:40.240554+00:00", "trade", 5.9719, 1.0]
["2026-09-18T19:33:40.243760+00:00", "trade", 5.9719, 1.0]
["2026-09-18T19:33:40.247278+00:00", "trade", 5.9719, 1.0]
["2026-09-18T19:33:40.249777+00:00", "trade", 5.9719, 3.0]
["2026-09-18T19:33:40.323317+00:00", "trade", 5.9663, 1.0]
["2026-09-18T19:33:41.111226+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:41.112981+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:41.566390+00:00", "trade", 5.9716, 1.0]
["2026-09-18T19:33:42.022673+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:42.617725+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:42.890324+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:42.960163+00:00", "trade", 5.9716, 33.0]
["2026-09-18T19:33:42.977223+00:00", "trade", 5.9717, 3.0]
["2026-09-18T19:33:43.427040+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:43.522160+00:00", "trade", 5.9715, 14.0]
["2026-09-18T19:33:43.568596+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:33:43.568599+00:00", "trade", 5.965, 12.0]
["2026-09-18T19:33:43.568627+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:43.568852+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:33:43.569093+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:33:43.569093+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:33:43.569360+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:33:43.667436+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:43.669942+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:43.746935+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:44.489786+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:45.014018+00:00", "trade", 5.9711, 4.0]
["2026-09-18T19:33:45.962105+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:46.294094+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819629+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819660+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:47.819660+00:00", "trade", 5.96, 280.0]
["2026-09-18T19:33:47.819660+00:00", "trade", 5.96, 140.0]
["2026-09-18T19:33:47.819660+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:33:47.819664+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:33:47.819664+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:47.819665+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819667+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:47.819670+00:00", "trade", 5.96, 4.0]
["2026-09-18T19:33:47.819700+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819700+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819705+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819710+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819715+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819720+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.819794+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:47.823644+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.826397+00:00", "trade", 5.9707, 1.0]
["2026-09-18T19:33:47.827638+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.828656+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:47.833151+00:00", "trade", 5.96, 3.0]
["2026-09-18T19:33:48.200996+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:48.485964+00:00", "trade", 5.961, 123.0]
["2026-09-18T19:33:49.930190+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:50.613344+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:50.613379+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:33:50.613404+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:50.671266+00:00", "trade", 5.9698, 2.0]
["2026-09-18T19:33:50.769149+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:52.089617+00:00", "trade", 5.966, 1.0]
["2026-09-18T19:33:52.090736+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:33:52.090958+00:00", "trade", 5.965, 33.0]
["2026-09-18T19:33:52.094173+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:53.312002+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:53.312057+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:53.441528+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:33:54.768975+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:54.778001+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:57.284769+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:57.284770+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:57.284773+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:57.284824+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:57.284874+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:57.330728+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:57.330921+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:57.353868+00:00", "trade", 5.96, 11.0]
["2026-09-18T19:33:58.284831+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:33:58.983441+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:33:59.027781+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:00.013420+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:00.131702+00:00", "trade", 5.9682, 200.0]
["2026-09-18T19:34:00.217363+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:34:00.217434+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:00.218647+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:34:00.235486+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:01.068712+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:02.732767+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:34:04.301342+00:00", "trade", 5.9661, 60.0]
["2026-09-18T19:34:05.768541+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:06.508877+00:00", "trade", 5.9669, 288.0]
["2026-09-18T19:34:06.514398+00:00", "trade", 5.9669, 13.0]
["2026-09-18T19:34:06.519871+00:00", "trade", 5.9669, 133.0]
["2026-09-18T19:34:06.525253+00:00", "trade", 5.9669, 1.0]
["2026-09-18T19:34:06.743142+00:00", "trade", 5.965, 2.0]
["2026-09-18T19:34:07.667936+00:00", "trade", 5.966, 1.0]
["2026-09-18T19:34:08.092115+00:00", "trade", 5.97, 213.0]
["2026-09-18T19:34:09.356602+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356617+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356623+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356627+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356627+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:34:09.356629+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356687+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:34:09.356691+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:34:09.356691+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356694+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:34:09.356694+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356694+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:09.356717+00:00", "trade", 5.96, 1700.0]
["2026-09-18T19:34:09.356717+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:34:09.356719+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:09.356723+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:34:09.356723+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356727+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:34:09.356727+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356729+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:09.356730+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:34:09.356730+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:34:09.356739+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:09.356753+00:00", "trade", 5.96, 3.0]
["2026-09-18T19:34:09.356754+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:09.356756+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:34:09.356784+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:34:09.356792+00:00", "trade", 5.96, 10.0]
["2026-09-18T19:34:09.356849+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:34:09.356869+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:34:09.356875+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:34:09.356934+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.356939+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.356959+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.356995+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.357054+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.357115+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.357851+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.357851+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.358012+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.358252+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.358353+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:34:09.359470+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.360057+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:09.379583+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:10.869336+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:34:10.869378+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:10.869438+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:10.869483+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:10.869820+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:10.869919+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:10.924887+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:10.924887+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:10.924980+00:00", "trade", 5.955, 103.0]
["2026-09-18T19:34:11.047988+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:12.576802+00:00", "trade", 5.955, 220.0]
["2026-09-18T19:34:12.985593+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:12.986510+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:13.494304+00:00", "trade", 5.9646, 75.0]
["2026-09-18T19:34:14.956637+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:15.307937+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:15.504634+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:16.115035+00:00", "trade", 5.9666, 282.0]
["2026-09-18T19:34:16.691475+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:34:16.782762+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:16.856593+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:17.088629+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:17.917770+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:18.031772+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.032227+00:00", "trade", 5.955, 150.0]
["2026-09-18T19:34:18.040920+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.040929+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.040932+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.040998+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.041239+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.041705+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.041711+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.041798+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.042021+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:18.063731+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:20.684792+00:00", "trade", 5.9654, 1.0]
["2026-09-18T19:34:21.495389+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:34:23.981009+00:00", "trade", 5.9651, 1.0]
["2026-09-18T19:34:23.994792+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:24.737875+00:00", "trade", 5.9654, 34.0]
["2026-09-18T19:34:29.386907+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:29.386952+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:30.013446+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:30.820319+00:00", "trade", 5.9616, 41.0]
["2026-09-18T19:34:33.435421+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:33.436365+00:00", "trade", 5.955, 11.0]
["2026-09-18T19:34:34.474198+00:00", "trade", 5.965, 561.0]
["2026-09-18T19:34:35.069237+00:00", "trade", 5.9599, 100.0]
["2026-09-18T19:34:35.233969+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:34:35.297407+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:35.297484+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:35.298021+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:34:35.298621+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:35.299164+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:34:35.512488+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:36.331667+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:34:36.649538+00:00", "trade", 5.9585, 1.0]
["2026-09-18T19:34:37.156849+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:37.681085+00:00", "trade", 5.9584, 323.0]
["2026-09-18T19:34:39.277432+00:00", "trade", 5.9586, 100.0]
["2026-09-18T19:34:40.294783+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:34:42.165204+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:34:42.166428+00:00", "trade", 5.955, 4.0]
["2026-09-18T19:34:42.969165+00:00", "trade", 5.9583, 10.0]
["2026-09-18T19:34:42.973423+00:00", "trade", 5.9583, 23.0]
["2026-09-18T19:34:42.985467+00:00", "trade", 5.9583, 29.0]
["2026-09-18T19:34:43.006700+00:00", "trade", 5.9583, 2.0]
["2026-09-18T19:34:43.111914+00:00", "trade", 5.9583, 1.0]
["2026-09-18T19:34:46.407744+00:00", "trade", 5.9641, 13.0]
["2026-09-18T19:34:47.774203+00:00", "trade", 5.9581, 1.0]
["2026-09-18T19:34:47.775427+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:34:48.173537+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:34:50.274291+00:00", "trade", 5.964, 6.0]
["2026-09-18T19:34:50.275383+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:34:50.516300+00:00", "trade", 5.9579, 2.0]
["2026-09-18T19:34:50.775729+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:50.788329+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:50.788384+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:50.819309+00:00", "trade", 5.9649, 1.0]
["2026-09-18T19:34:51.976083+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:34:53.046365+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:53.177341+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:53.334652+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:34:53.651410+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:34:53.954759+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:53.954809+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:53.954839+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:53.954927+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:53.955418+00:00", "trade", 5.955, 90.0]
["2026-09-18T19:34:53.955478+00:00", "trade", 5.955, 60.0]
["2026-09-18T19:34:53.955673+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:34:54.642310+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:54.820159+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:34:55.261503+00:00", "trade", 5.955, 96.0]
["2026-09-18T19:34:55.673752+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:56.556773+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:34:57.169576+00:00", "trade", 5.955, 61.0]
["2026-09-18T19:34:57.395425+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:34:58.349319+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:34:58.939905+00:00", "trade", 5.955, 50.0]
["2026-09-18T19:34:59.153210+00:00", "trade", 5.9573, 7.0]
["2026-09-18T19:34:59.159381+00:00", "trade", 5.9573, 3.0]
["2026-09-18T19:34:59.163065+00:00", "trade", 5.9573, 1.0]
["2026-09-18T19:34:59.755614+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:59.761403+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:34:59.761460+00:00", "trade", 5.96, 33.0]
["2026-09-18T19:34:59.761469+00:00", "trade", 5.96, 32.0]
["2026-09-18T19:34:59.761549+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:00.013473+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:00.706670+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:00.706675+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:00.706688+00:00", "trade", 5.96, 32.0]
["2026-09-18T19:35:00.769251+00:00", "trade", 5.955, 97.0]
["2026-09-18T19:35:01.043819+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:35:01.043827+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:01.043887+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:01.043892+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:01.162268+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:02.292007+00:00", "trade", 5.9651, 1.0]
["2026-09-18T19:35:02.543991+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:35:03.659242+00:00", "trade", 5.9617, 1.0]
["2026-09-18T19:35:04.391985+00:00", "trade", 5.955, 3.0]
["2026-09-18T19:35:04.392174+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392216+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:35:04.392220+00:00", "trade", 5.95, 7.0]
["2026-09-18T19:35:04.392220+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392224+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392224+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392226+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392226+00:00", "trade", 5.95, 1000.0]
["2026-09-18T19:35:04.392229+00:00", "trade", 5.95, 90.0]
["2026-09-18T19:35:04.392232+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392232+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:35:04.392232+00:00", "trade", 5.95, 1200.0]
["2026-09-18T19:35:04.392235+00:00", "trade", 5.95, 1110.0]
["2026-09-18T19:35:04.392235+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:35:04.392237+00:00", "trade", 5.95, 600.0]
["2026-09-18T19:35:04.392237+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:35:04.392241+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:35:04.392241+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:35:04.392244+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:35:04.392244+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:35:04.392250+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392265+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392267+00:00", "trade", 5.95, 28.0]
["2026-09-18T19:35:04.392274+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392275+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392277+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392280+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:35:04.392283+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392285+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392286+00:00", "trade", 5.95, 2000.0]
["2026-09-18T19:35:04.392289+00:00", "trade", 5.95, 80.0]
["2026-09-18T19:35:04.392289+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:35:04.392292+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:35:04.392295+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392304+00:00", "trade", 5.95, 120.0]
["2026-09-18T19:35:04.392304+00:00", "trade", 5.95, 180.0]
["2026-09-18T19:35:04.392304+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392307+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:35:04.392355+00:00", "trade", 5.95, 10.0]
["2026-09-18T19:35:04.392358+00:00", "trade", 5.95, 27.0]
["2026-09-18T19:35:04.392360+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392365+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392400+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392418+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:35:04.392440+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392523+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:35:04.392529+00:00", "trade", 5.95, 73.0]
["2026-09-18T19:35:04.392529+00:00", "trade", 5.95, 27.0]
["2026-09-18T19:35:04.392550+00:00", "trade", 5.95, 73.0]
["2026-09-18T19:35:04.392555+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392580+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392585+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392585+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.392586+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.392589+00:00", "trade", 5.95, 203.0]
["2026-09-18T19:35:04.392941+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.393037+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.393222+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.393230+00:00", "trade", 5.95, 153.0]
["2026-09-18T19:35:04.393232+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.393247+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.393262+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.393263+00:00", "trade", 5.95, 176.0]
["2026-09-18T19:35:04.393269+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:35:04.393269+00:00", "trade", 5.95, 29.0]
["2026-09-18T19:35:04.393275+00:00", "trade", 5.95, 171.0]
["2026-09-18T19:35:04.393281+00:00", "trade", 5.95, 240.0]
["2026-09-18T19:35:04.393284+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:35:04.393302+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.393359+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.393542+00:00", "trade", 5.9532, 41.0]
["2026-09-18T19:35:04.393606+00:00", "trade", 5.95, 42.0]
["2026-09-18T19:35:04.393669+00:00", "trade", 5.95, 42.0]
["2026-09-18T19:35:04.393964+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.394087+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:35:04.394123+00:00", "trade", 5.95, 3.0]
["2026-09-18T19:35:04.394231+00:00", "trade", 5.95, 700.0]
["2026-09-18T19:35:04.394243+00:00", "trade", 5.95, 3.0]
["2026-09-18T19:35:04.394244+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:35:04.394577+00:00", "trade", 5.9501, 44.0]
["2026-09-18T19:35:04.401087+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:35:04.401087+00:00", "trade", 5.95, 240.0]
["2026-09-18T19:35:04.401131+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:35:04.401161+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:35:04.401171+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:35:04.401178+00:00", "trade", 5.95, 171.0]
["2026-09-18T19:35:04.401184+00:00", "trade", 5.95, 377.0]
["2026-09-18T19:35:04.401184+00:00", "trade", 5.95, 2.0]
["2026-09-18T19:35:04.401186+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.401193+00:00", "trade", 5.95, 10.0]
["2026-09-18T19:35:04.401193+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:35:04.401199+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:35:04.401199+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:35:04.401199+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:35:04.401206+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.401321+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.401336+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.401396+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.401416+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.401442+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:04.401442+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:35:04.401445+00:00", "trade", 5.95, 50.0]
["2026-09-18T19:35:04.402334+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.402389+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.403020+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.405862+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.413203+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:35:04.415505+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.418658+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:35:04.420010+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.486869+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:04.486872+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:35:04.508310+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.508310+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.714966+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:04.887120+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:35:04.918596+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:35:04.919877+00:00", "trade", 5.9485, 40.0]
["2026-09-18T19:35:05.229996+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:05.234978+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:05.393143+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:05.394106+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:06.813267+00:00", "trade", 5.945, 96.0]
["2026-09-18T19:35:06.814915+00:00", "trade", 5.9628, 17.0]
["2026-09-18T19:35:07.183886+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:35:08.216841+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:35:08.593438+00:00", "trade", 5.9628, 31.0]
["2026-09-18T19:35:08.827876+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:08.936634+00:00", "trade", 5.9531, 409.0]
["2026-09-18T19:35:09.125809+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:09.338610+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:09.403659+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:09.458696+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:09.458726+00:00", "trade", 5.945, 166.0]
["2026-09-18T19:35:09.458805+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:09.459223+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:09.462203+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:09.462314+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:09.462314+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:09.463226+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:09.471119+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:09.483899+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:09.528390+00:00", "trade", 5.9561, 4.0]
["2026-09-18T19:35:09.547067+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:09.548027+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:09.597926+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:09.600522+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:09.924356+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:09.927823+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:10.299383+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:10.369937+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:35:10.768458+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:10.867235+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:35:12.223584+00:00", "trade", 5.9623, 1.0]
["2026-09-18T19:35:13.124883+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:13.124938+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:13.124938+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:14.398741+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:14.458472+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:16.265198+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:35:16.471483+00:00", "trade", 5.945, 108.0]
["2026-09-18T19:35:17.007470+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:17.412741+00:00", "trade", 5.9584, 100.0]
["2026-09-18T19:35:18.472318+00:00", "trade", 5.95, 2.0]
["2026-09-18T19:35:19.521676+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:20.022430+00:00", "trade", 5.945, 2.0]
["2026-09-18T19:35:20.245987+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:20.768795+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:20.769282+00:00", "trade", 5.945, 102.0]
["2026-09-18T19:35:21.099632+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:35:21.180088+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:35:21.943870+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:22.650859+00:00", "trade", 5.9486, 100.0]
["2026-09-18T19:35:23.196103+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:35:23.454925+00:00", "trade", 5.9499, 100.0]
["2026-09-18T19:35:24.490515+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:25.006796+00:00", "trade", 5.9621, 1.0]
["2026-09-18T19:35:25.175292+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:25.628003+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:29.912614+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:29.913594+00:00", "trade", 5.95, 35.0]
["2026-09-18T19:35:29.914162+00:00", "trade", 5.945, 57.0]
["2026-09-18T19:35:30.013500+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:31.315399+00:00", "trade", 5.9622, 50.0]
["2026-09-18T19:35:31.315420+00:00", "trade", 5.9622, 30.0]
["2026-09-18T19:35:31.315444+00:00", "trade", 5.9622, 30.0]
["2026-09-18T19:35:34.921732+00:00", "trade", 5.9457, 38.0]
["2026-09-18T19:35:36.419838+00:00", "trade", 5.9498, 3.0]
["2026-09-18T19:35:36.826778+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:35:36.909514+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:37.015461+00:00", "trade", 5.945, 36.0]
["2026-09-18T19:35:37.075658+00:00", "trade", 5.9533, 5.0]
["2026-09-18T19:35:37.077622+00:00", "trade", 5.9622, 1.0]
["2026-09-18T19:35:37.693221+00:00", "trade", 5.9497, 6.0]
["2026-09-18T19:35:37.697172+00:00", "trade", 5.9497, 2.0]
["2026-09-18T19:35:37.701617+00:00", "trade", 5.9497, 15.0]
["2026-09-18T19:35:37.706455+00:00", "trade", 5.9497, 304.0]
["2026-09-18T19:35:37.874245+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:38.037407+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:38.039224+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:38.042387+00:00", "trade", 5.9496, 15.0]
["2026-09-18T19:35:38.153955+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:38.154473+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:38.306182+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:35:38.306294+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:38.306379+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:38.800558+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:38.800618+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:39.037698+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:39.038071+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:39.038414+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:39.038456+00:00", "trade", 5.945, 173.0]
["2026-09-18T19:35:39.038486+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:39.038498+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:39.038985+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:39.040862+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:39.103536+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:35:39.144322+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:35:41.151497+00:00", "trade", 5.9619, 1.0]
["2026-09-18T19:35:43.524262+00:00", "trade", 5.9529, 13.0]
["2026-09-18T19:35:44.038582+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:44.038627+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:45.719506+00:00", "trade", 5.9493, 10.0]
["2026-09-18T19:35:45.723878+00:00", "trade", 5.9493, 24.0]
["2026-09-18T19:35:46.013166+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:35:46.013701+00:00", "trade", 5.945, 2.0]
["2026-09-18T19:35:47.122050+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:47.528792+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:35:48.153662+00:00", "trade", 5.9623, 80.0]
["2026-09-18T19:35:48.271277+00:00", "trade", 5.9494, 29.0]
["2026-09-18T19:35:48.484979+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:49.496816+00:00", "trade", 5.9525, 1.0]
["2026-09-18T19:35:52.214816+00:00", "trade", 5.9622, 1.0]
["2026-09-18T19:35:55.336463+00:00", "trade", 5.9623, 28.0]
["2026-09-18T19:35:55.594113+00:00", "trade", 5.9492, 4.0]
["2026-09-18T19:35:56.014575+00:00", "trade", 5.945, 12.0]
["2026-09-18T19:35:56.015014+00:00", "trade", 5.945, 38.0]
["2026-09-18T19:35:58.003285+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:35:58.251034+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:58.251094+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:58.781525+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:58.788531+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:35:58.989256+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:36:00.013528+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:00.727124+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:02.489253+00:00", "trade", 5.945, 25.0]
["2026-09-18T19:36:02.856964+00:00", "trade", 5.9621, 1.0]
["2026-09-18T19:36:03.139597+00:00", "trade", 5.945, 65.0]
["2026-09-18T19:36:03.535292+00:00", "trade", 5.9595, 2.0]
["2026-09-18T19:36:04.254238+00:00", "trade", 5.9522, 100.0]
["2026-09-18T19:36:04.807411+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:04.899024+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:36:04.923728+00:00", "trade", 5.9456, 27.0]
["2026-09-18T19:36:05.011516+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117323+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117325+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.117337+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.117356+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:36:05.117358+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.117361+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:36:05.117365+00:00", "trade", 5.94, 21.0]
["2026-09-18T19:36:05.117365+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:36:05.117367+00:00", "trade", 5.94, 29.0]
["2026-09-18T19:36:05.117367+00:00", "trade", 5.94, 4.0]
["2026-09-18T19:36:05.117379+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:36:05.117382+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.117385+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:36:05.117385+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:36:05.117389+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:36:05.117389+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:36:05.117418+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:36:05.117422+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:36:05.117425+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:36:05.117425+00:00", "trade", 5.94, 700.0]
["2026-09-18T19:36:05.117431+00:00", "trade", 5.94, 1300.0]
["2026-09-18T19:36:05.117431+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:36:05.117437+00:00", "trade", 5.94, 1600.0]
["2026-09-18T19:36:05.117437+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:36:05.117437+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:36:05.117437+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:36:05.117438+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117438+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117439+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:36:05.117442+00:00", "trade", 5.94, 156.0]
["2026-09-18T19:36:05.117442+00:00", "trade", 5.94, 900.0]
["2026-09-18T19:36:05.117445+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:36:05.117453+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117497+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.117497+00:00", "trade", 5.94, 3.0]
["2026-09-18T19:36:05.117500+00:00", "trade", 5.94, 176.0]
["2026-09-18T19:36:05.117503+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:36:05.117533+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117558+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117588+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117678+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117846+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.117846+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.117848+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.117849+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.117929+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.118110+00:00", "trade", 5.94, 180.0]
["2026-09-18T19:36:05.118125+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.118214+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.118245+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118255+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118255+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118255+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118264+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118363+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.118363+00:00", "trade", 5.94, 149.0]
["2026-09-18T19:36:05.118363+00:00", "trade", 5.94, 148.0]
["2026-09-18T19:36:05.118363+00:00", "trade", 5.94, 148.0]
["2026-09-18T19:36:05.118363+00:00", "trade", 5.94, 21.0]
["2026-09-18T19:36:05.118363+00:00", "trade", 5.94, 35.0]
["2026-09-18T19:36:05.118363+00:00", "trade", 5.94, 213.0]
["2026-09-18T19:36:05.118363+00:00", "trade", 5.94, 122.0]
["2026-09-18T19:36:05.118435+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118435+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118440+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118441+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:36:05.118445+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118450+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118460+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118470+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118475+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118796+00:00", "trade", 5.9418, 43.0]
["2026-09-18T19:36:05.118851+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.118874+00:00", "trade", 5.9409, 43.0]
["2026-09-18T19:36:05.118937+00:00", "trade", 5.94, 43.0]
["2026-09-18T19:36:05.118997+00:00", "trade", 5.94, 56.0]
["2026-09-18T19:36:05.119135+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:36:05.119237+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.119394+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:36:05.119758+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.119764+00:00", "trade", 5.94, 15.0]
["2026-09-18T19:36:05.119767+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.119776+00:00", "trade", 5.94, 355.0]
["2026-09-18T19:36:05.119778+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.119778+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.119848+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.119914+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.119999+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.119999+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:36:05.119999+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.119999+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:36:05.120002+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:36:05.120004+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120084+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120084+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120089+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120094+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120104+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120124+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120179+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120378+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:05.120381+00:00", "trade", 5.94, 1200.0]
["2026-09-18T19:36:05.120383+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:36:05.120383+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:36:05.120386+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:36:05.120455+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120595+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120941+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.120951+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.121292+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:36:05.121652+00:00", "trade", 5.94, 52.0]
["2026-09-18T19:36:05.121703+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.122215+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:36:05.125056+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.127065+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.130283+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.132415+00:00", "trade", 5.94, 102.0]
["2026-09-18T19:36:05.133440+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.150742+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.150947+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.167394+00:00", "trade", 5.945, 5.0]
["2026-09-18T19:36:05.188643+00:00", "trade", 5.945, 5.0]
["2026-09-18T19:36:05.219941+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.393338+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.449261+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.449321+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:05.506721+00:00", "trade", 5.9544, 100.0]
["2026-09-18T19:36:07.151492+00:00", "trade", 5.945, 4.0]
["2026-09-18T19:36:08.236310+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:08.351168+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:08.946229+00:00", "trade", 5.9416, 412.0]
["2026-09-18T19:36:09.697517+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:10.376957+00:00", "trade", 5.9587, 6.0]
["2026-09-18T19:36:10.385401+00:00", "trade", 5.9592, 10.0]
["2026-09-18T19:36:10.391121+00:00", "trade", 5.9418, 3.0]
["2026-09-18T19:36:10.396092+00:00", "trade", 5.9418, 1.0]
["2026-09-18T19:36:10.401264+00:00", "trade", 5.9418, 2.0]
["2026-09-18T19:36:10.407155+00:00", "trade", 5.9418, 1.0]
["2026-09-18T19:36:10.411458+00:00", "trade", 5.9418, 1.0]
["2026-09-18T19:36:10.640389+00:00", "trade", 5.9417, 1.0]
["2026-09-18T19:36:10.657566+00:00", "trade", 5.9535, 7.0]
["2026-09-18T19:36:10.690299+00:00", "trade", 5.945, 2.0]
["2026-09-18T19:36:10.928242+00:00", "trade", 5.9467, 36.0]
["2026-09-18T19:36:11.044403+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:11.359732+00:00", "trade", 5.9467, 575.0]
["2026-09-18T19:36:12.254409+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:36:12.255687+00:00", "trade", 5.9403, 40.0]
["2026-09-18T19:36:12.368024+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:12.368169+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:36:14.591215+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:17.068726+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:18.208028+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:18.986577+00:00", "trade", 5.958, 1.0]
["2026-09-18T19:36:19.031746+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:19.032883+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:20.894964+00:00", "trade", 5.9537, 100.0]
["2026-09-18T19:36:22.654346+00:00", "trade", 5.9596, 39.0]
["2026-09-18T19:36:23.382924+00:00", "trade", 5.9462, 135.0]
["2026-09-18T19:36:23.653693+00:00", "trade", 5.945, 60.0]
["2026-09-18T19:36:23.978158+00:00", "trade", 5.945, 2.0]
["2026-09-18T19:36:24.191179+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:24.194261+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:24.201262+00:00", "trade", 5.945, 6.0]
["2026-09-18T19:36:24.345209+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:24.466814+00:00", "trade", 5.9412, 30.0]
["2026-09-18T19:36:24.978817+00:00", "trade", 5.9409, 17.0]
["2026-09-18T19:36:26.860009+00:00", "trade", 5.9412, 30.0]
["2026-09-18T19:36:29.734661+00:00", "trade", 5.9596, 21.0]
["2026-09-18T19:36:29.735503+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:30.013556+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:33.437262+00:00", "trade", 5.9457, 1.0]
["2026-09-18T19:36:34.741753+00:00", "trade", 5.9556, 1.0]
["2026-09-18T19:36:35.122722+00:00", "trade", 5.9408, 33.0]
["2026-09-18T19:36:35.768597+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:38.313949+00:00", "trade", 5.94, 106.0]
["2026-09-18T19:36:38.315034+00:00", "trade", 5.945, 2.0]
["2026-09-18T19:36:40.656952+00:00", "trade", 5.945, 2.0]
["2026-09-18T19:36:42.256745+00:00", "trade", 5.9412, 15.0]
["2026-09-18T19:36:42.764203+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:44.623105+00:00", "trade", 5.9407, 3.0]
["2026-09-18T19:36:45.461323+00:00", "trade", 5.9406, 27.0]
["2026-09-18T19:36:45.465079+00:00", "trade", 5.9406, 2.0]
["2026-09-18T19:36:45.469628+00:00", "trade", 5.9406, 14.0]
["2026-09-18T19:36:45.474467+00:00", "trade", 5.9406, 288.0]
["2026-09-18T19:36:46.408393+00:00", "trade", 5.9455, 14.0]
["2026-09-18T19:36:48.341712+00:00", "trade", 5.945, 11.0]
["2026-09-18T19:36:48.640045+00:00", "trade", 5.9405, 10.0]
["2026-09-18T19:36:50.010137+00:00", "trade", 5.9551, 1.0]
["2026-09-18T19:36:51.635419+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:52.068530+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:52.068580+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:52.362955+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:53.023416+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:57.055675+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:57.059156+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:57.059161+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:57.059226+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:36:57.072692+00:00", "trade", 5.945, 104.0]
["2026-09-18T19:36:57.284380+00:00", "trade", 5.9405, 28.0]
["2026-09-18T19:36:57.487223+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:36:57.729739+00:00", "trade", 5.941, 9.0]
["2026-09-18T19:36:57.733509+00:00", "trade", 5.9405, 9.0]
["2026-09-18T19:36:59.564480+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:59.565479+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:36:59.566666+00:00", "trade", 5.945, 48.0]
["2026-09-18T19:37:00.013577+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.193611+00:00", "trade", 5.9594, 100.0]
["2026-09-18T19:37:01.345866+00:00", "trade", 5.945, 17.0]
["2026-09-18T19:37:01.544843+00:00", "trade", 5.9549, 1.0]
["2026-09-18T19:37:01.665804+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.763386+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.763441+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.763453+00:00", "trade", 5.945, 40.0]
["2026-09-18T19:37:01.794359+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.794405+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.803291+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.803351+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.803401+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:01.948041+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:37:02.094350+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:37:02.101796+00:00", "trade", 5.945, 25.0]
["2026-09-18T19:37:02.102763+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:02.842024+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:04.091502+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:04.091505+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:04.091554+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:04.092657+00:00", "trade", 5.945, 2.0]
["2026-09-18T19:37:04.141944+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:05.091561+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:05.124733+00:00", "trade", 5.9414, 15.0]
["2026-09-18T19:37:05.434271+00:00", "trade", 5.9405, 3.0]
["2026-09-18T19:37:05.817619+00:00", "trade", 5.94, 355.0]
["2026-09-18T19:37:05.817621+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:05.817623+00:00", "trade", 5.94, 140.0]
["2026-09-18T19:37:05.817623+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:37:05.817625+00:00", "trade", 5.94, 80.0]
["2026-09-18T19:37:05.817628+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:37:05.817634+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:37:05.817636+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:37:05.817637+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817641+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817643+00:00", "trade", 5.94, 19.0]
["2026-09-18T19:37:05.817646+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817646+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:37:05.817646+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:37:05.817649+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:37:05.817683+00:00", "trade", 5.94, 148.0]
["2026-09-18T19:37:05.817683+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817683+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817688+00:00", "trade", 5.94, 21.0]
["2026-09-18T19:37:05.817692+00:00", "trade", 5.94, 35.0]
["2026-09-18T19:37:05.817694+00:00", "trade", 5.94, 213.0]
["2026-09-18T19:37:05.817697+00:00", "trade", 5.94, 15.0]
["2026-09-18T19:37:05.817701+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817721+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.817731+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.817737+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.817757+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.817757+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.817784+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:37:05.817821+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:37:05.817821+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:37:05.817827+00:00", "trade", 5.94, 297.0]
["2026-09-18T19:37:05.817827+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817830+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817830+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817848+00:00", "trade", 5.94, 122.0]
["2026-09-18T19:37:05.817848+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:37:05.817852+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817857+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.817857+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.817862+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.817882+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.817997+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.818002+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.818064+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:37:05.818172+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.818232+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.818298+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:37:05.818328+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.818344+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:37:05.818493+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.818537+00:00", "trade", 5.935, 8.0]
["2026-09-18T19:37:05.818539+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:37:05.818542+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:37:05.818548+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.818795+00:00", "trade", 5.935, 8.0]
["2026-09-18T19:37:05.818912+00:00", "trade", 5.94, 11.0]
["2026-09-18T19:37:05.818933+00:00", "trade", 5.9405, 43.0]
["2026-09-18T19:37:05.818999+00:00", "trade", 5.9403, 43.0]
["2026-09-18T19:37:05.819059+00:00", "trade", 5.94, 43.0]
["2026-09-18T19:37:05.819123+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:37:05.819174+00:00", "trade", 5.94, 43.0]
["2026-09-18T19:37:05.819180+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.819399+00:00", "trade", 5.935, 189.0]
["2026-09-18T19:37:05.819711+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.821676+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.823149+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.823189+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.826001+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.826688+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.828697+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.848374+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.848835+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.918090+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.927628+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.929244+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:37:05.929311+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:05.929698+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:37:05.957388+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.016337+00:00", "trade", 5.935, 60.0]
["2026-09-18T19:37:06.035338+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.088554+00:00", "trade", 5.935, 6.0]
["2026-09-18T19:37:06.572918+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:37:06.821281+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.836061+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.836064+00:00", "trade", 5.93, 18.0]
["2026-09-18T19:37:06.836072+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.836467+00:00", "trade", 5.935, 40.0]
["2026-09-18T19:37:06.836612+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:37:06.836630+00:00", "trade", 5.93, 60.0]
["2026-09-18T19:37:06.836633+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:37:06.836636+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:06.836653+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.836708+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.836792+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:37:06.836798+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.836799+00:00", "trade", 5.93, 674.0]
["2026-09-18T19:37:06.836799+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:06.836801+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:37:06.836804+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:06.836804+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:06.837000+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:06.837134+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.837149+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.837174+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.837184+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.837234+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.837237+00:00", "trade", 5.93, 160.0]
["2026-09-18T19:37:06.837239+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:06.837450+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:37:06.837455+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:37:06.837545+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:37:06.837550+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:37:06.837589+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:06.837615+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.837746+00:00", "trade", 5.9392, 40.0]
["2026-09-18T19:37:06.837806+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.837891+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.837917+00:00", "trade", 5.9344, 40.0]
["2026-09-18T19:37:06.837935+00:00", "trade", 5.93, 90.0]
["2026-09-18T19:37:06.838073+00:00", "trade", 5.932, 40.0]
["2026-09-18T19:37:06.838272+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:37:06.838353+00:00", "trade", 5.925, 17.0]
["2026-09-18T19:37:06.838503+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:37:06.839680+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.841950+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.843048+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.843980+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.871631+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.871686+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.871731+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.871786+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.879815+00:00", "trade", 5.9231, 208.0]
["2026-09-18T19:37:06.937513+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.937593+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:06.973473+00:00", "trade", 5.925, 138.0]
["2026-09-18T19:37:07.386059+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:08.067127+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:08.955913+00:00", "trade", 5.937, 415.0]
["2026-09-18T19:37:09.153606+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:37:09.265405+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:09.265485+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:09.582539+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:09.916601+00:00", "trade", 5.9293, 1.0]
["2026-09-18T19:37:10.917815+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:37:11.033551+00:00", "trade", 5.9369, 1.0]
["2026-09-18T19:37:11.497354+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:11.795057+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:14.277487+00:00", "trade", 5.925, 108.0]
["2026-09-18T19:37:14.278900+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:14.278963+00:00", "trade", 5.92, 108.0]
["2026-09-18T19:37:14.293640+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:15.216358+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:15.430487+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:15.519268+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:15.677709+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:15.768340+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:15.768450+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:16.303787+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:16.303855+00:00", "trade", 5.93, 210.0]
["2026-09-18T19:37:16.911323+00:00", "trade", 5.9393, 1.0]
["2026-09-18T19:37:17.038402+00:00", "trade", 5.9508, 1.0]
["2026-09-18T19:37:17.047705+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.192940+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.281548+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.281878+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.462703+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:19.374257+00:00", "trade", 5.9363, 1.0]
["2026-09-18T19:37:19.448137+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:37:19.700121+00:00", "trade", 5.9508, 30.0]
["2026-09-18T19:37:20.461131+00:00", "trade", 5.9298, 2.0]
["2026-09-18T19:37:20.768669+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:21.986879+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:22.248395+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:37:22.250565+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:22.889810+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:37:23.925869+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:37:23.926329+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:37:23.926464+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:37:23.926810+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:37:23.946423+00:00", "trade", 5.925, 96.0]
["2026-09-18T19:37:24.022076+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:37:24.203663+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:37:24.364198+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:24.428149+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:37:25.046725+00:00", "trade", 5.9346, 8.0]
["2026-09-18T19:37:25.050737+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:37:25.091297+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:37:26.047483+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:37:26.047733+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:37:26.047922+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:37:26.048075+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:37:26.084799+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:37:26.086080+00:00", "trade", 5.9252, 40.0]
["2026-09-18T19:37:26.116335+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:37:26.474814+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:37:26.476095+00:00", "trade", 5.9253, 40.0]
["2026-09-18T19:37:27.072881+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:27.897140+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.430550+00:00", "trade", 5.9339, 2.0]
["2026-09-18T19:37:29.658892+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:37:29.843750+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843756+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:37:29.843760+00:00", "trade", 5.93, 80.0]
["2026-09-18T19:37:29.843762+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843765+00:00", "trade", 5.93, 127.0]
["2026-09-18T19:37:29.843765+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:37:29.843768+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843797+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:37:29.843797+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:37:29.843801+00:00", "trade", 5.93, 44.0]
["2026-09-18T19:37:29.843801+00:00", "trade", 5.93, 1500.0]
["2026-09-18T19:37:29.843801+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:37:29.843813+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:37:29.843816+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:37:29.843820+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:37:29.843820+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:29.843825+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843825+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843826+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.843828+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843831+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.843832+00:00", "trade", 5.93, 1700.0]
["2026-09-18T19:37:29.843835+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:29.843835+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:37:29.843841+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:37:29.843841+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:37:29.843841+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843846+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843846+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:29.843846+00:00", "trade", 5.93, 165.0]
["2026-09-18T19:37:29.843846+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843850+00:00", "trade", 5.93, 179.0]
["2026-09-18T19:37:29.843855+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843855+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843855+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:37:29.843856+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.843858+00:00", "trade", 5.93, 28.0]
["2026-09-18T19:37:29.843866+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.843871+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843873+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.843876+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:37:29.843876+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.843879+00:00", "trade", 5.93, 96.0]
["2026-09-18T19:37:29.843886+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:29.843891+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.843952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.843962+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844042+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.844045+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.844048+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:29.844117+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844132+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:29.844212+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844212+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844272+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844363+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844364+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:37:29.844372+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844392+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844400+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.844424+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.844481+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:37:29.844508+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844513+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:29.844518+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:37:29.844518+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:37:29.844574+00:00", "trade", 5.93, 99.0]
["2026-09-18T19:37:29.844577+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:37:29.844578+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.844613+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.844613+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:29.844613+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.844618+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.844628+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.844628+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.844723+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.845094+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.845106+00:00", "trade", 5.9291, 55.0]
["2026-09-18T19:37:29.845173+00:00", "trade", 5.9297, 45.0]
["2026-09-18T19:37:29.845233+00:00", "trade", 5.9299, 53.0]
["2026-09-18T19:37:29.845255+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.845296+00:00", "trade", 5.9299, 49.0]
["2026-09-18T19:37:29.845356+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:37:29.845419+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:37:29.845590+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:37:29.845678+00:00", "trade", 5.935, 27.0]
["2026-09-18T19:37:29.845705+00:00", "trade", 5.935, 58.0]
["2026-09-18T19:37:29.845873+00:00", "trade", 5.93, 44.0]
["2026-09-18T19:37:29.845912+00:00", "trade", 5.93, 1800.0]
["2026-09-18T19:37:29.846231+00:00", "trade", 5.935, 59.0]
["2026-09-18T19:37:29.846878+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.846941+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:37:29.848036+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.848176+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.848477+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.850377+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.851355+00:00", "trade", 5.935, 7.0]
["2026-09-18T19:37:29.851560+00:00", "trade", 5.932, 10.0]
["2026-09-18T19:37:29.854050+00:00", "trade", 5.93, 125.0]
["2026-09-18T19:37:29.855087+00:00", "trade", 5.9464, 1.0]
["2026-09-18T19:37:29.859208+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.859273+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.875968+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.876018+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.906385+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:29.944661+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:30.013600+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:30.056812+00:00", "trade", 5.9322, 478.0]
["2026-09-18T19:37:30.095292+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:37:30.095352+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:37:30.111416+00:00", "trade", 5.9318, 6.0]
["2026-09-18T19:37:30.111482+00:00", "trade", 5.9318, 231.0]
["2026-09-18T19:37:30.111548+00:00", "trade", 5.9291, 146.0]
["2026-09-18T19:37:30.501954+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:37:30.503326+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:37:30.503326+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:37:30.504607+00:00", "trade", 5.9318, 42.0]
["2026-09-18T19:37:30.530255+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:37:30.530952+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:37:30.531533+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:37:30.531536+00:00", "trade", 5.9323, 41.0]
["2026-09-18T19:37:30.531671+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:37:30.531692+00:00", "trade", 5.935, 487.0]
["2026-09-18T19:37:30.531773+00:00", "trade", 5.935, 487.0]
["2026-09-18T19:37:30.532317+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:37:30.532381+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:37:30.533015+00:00", "trade", 5.935, 900.0]
["2026-09-18T19:37:30.533015+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:37:30.533015+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:37:30.533604+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:37:30.534290+00:00", "trade", 5.935, 49.0]
["2026-09-18T19:37:30.534341+00:00", "trade", 5.935, 40.0]
["2026-09-18T19:37:30.543417+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:37:30.544337+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:37:30.718415+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:32.402698+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:34.158290+00:00", "trade", 5.935, 16.0]
["2026-09-18T19:37:35.358042+00:00", "trade", 5.9323, 29.0]
["2026-09-18T19:37:35.524141+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:36.081309+00:00", "trade", 5.9457, 100.0]
["2026-09-18T19:37:36.083515+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:39.014521+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:39.230952+00:00", "trade", 5.9457, 400.0]
["2026-09-18T19:37:39.246006+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:39.246051+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:39.545542+00:00", "trade", 5.935, 52.0]
["2026-09-18T19:37:39.754946+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:40.000470+00:00", "trade", 5.9537, 14.0]
["2026-09-18T19:37:40.146791+00:00", "trade", 5.935, 38.0]
["2026-09-18T19:37:42.490552+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:43.296909+00:00", "trade", 5.9454, 1.0]
["2026-09-18T19:37:45.654582+00:00", "trade", 5.935, 6.0]
["2026-09-18T19:37:47.988178+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:47.988228+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:47.988238+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:48.735248+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:48.799080+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:37:48.897083+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:48.897143+00:00", "trade", 5.93, 70.0]
["2026-09-18T19:37:49.963898+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:49.963953+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:49.964003+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:49.964091+00:00", "trade", 5.935, 199.0]
["2026-09-18T19:37:51.886887+00:00", "trade", 5.9349, 100.0]
["2026-09-18T19:37:51.954443+00:00", "trade", 5.9536, 35.0]
["2026-09-18T19:37:51.960559+00:00", "trade", 5.9536, 20.0]
["2026-09-18T19:37:52.449657+00:00", "trade", 5.9323, 1.0]
["2026-09-18T19:37:54.516242+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:54.521259+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:54.521314+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:54.843630+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:54.845977+00:00", "trade", 5.935, 6.0]
["2026-09-18T19:37:56.783340+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:56.783390+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:57.226112+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:58.111955+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:37:58.115593+00:00", "trade", 5.935, 237.0]
["2026-09-18T19:37:58.116056+00:00", "trade", 5.935, 237.0]
["2026-09-18T19:37:58.138044+00:00", "trade", 5.935, 18.0]
["2026-09-18T19:37:58.293917+00:00", "trade", 5.9323, 1.0]
["2026-09-18T19:38:00.013627+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:01.980036+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:01.980096+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:02.490285+00:00", "trade", 5.9349, 1.0]
["2026-09-18T19:38:02.493882+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:03.818163+00:00", "trade", 5.9437, 2.0]
["2026-09-18T19:38:04.834599+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:04.834650+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:04.902206+00:00", "trade", 5.9349, 14.0]
["2026-09-18T19:38:06.135792+00:00", "trade", 5.935, 70.0]
["2026-09-18T19:38:06.272476+00:00", "trade", 5.9436, 11.0]
["2026-09-18T19:38:06.682993+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.683008+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:06.683008+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.683024+00:00", "trade", 5.93, 29.0]
["2026-09-18T19:38:06.683026+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:06.683032+00:00", "trade", 5.93, 32.0]
["2026-09-18T19:38:06.683032+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:06.683035+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:38:06.683058+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.683068+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.683285+00:00", "trade", 5.93, 44.0]
["2026-09-18T19:38:06.683288+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:38:06.683389+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.683538+00:00", "trade", 5.93, 304.0]
["2026-09-18T19:38:06.683598+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:38:06.683637+00:00", "trade", 5.93, 192.0]
["2026-09-18T19:38:06.683699+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.683779+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.693367+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.693417+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:06.763837+00:00", "trade", 5.935, 187.0]
["2026-09-18T19:38:06.958018+00:00", "trade", 5.935, 28.0]
["2026-09-18T19:38:07.363544+00:00", "trade", 5.935, 15.0]
["2026-09-18T19:38:07.805731+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:07.805866+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:08.353653+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:08.416181+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:10.048309+00:00", "trade", 5.93, 35.0]
["2026-09-18T19:38:10.048336+00:00", "trade", 5.93, 35.0]
["2026-09-18T19:38:11.051219+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.051224+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.051379+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.051439+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.052617+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.052692+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.052693+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:38:11.052702+00:00", "trade", 5.93, 365.0]
["2026-09-18T19:38:11.052742+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.052757+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.052777+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.052868+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.052871+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:11.052871+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:38:11.052874+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:38:11.052923+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.052988+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:38:11.052988+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:11.052991+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:11.053087+00:00", "trade", 5.93, 287.0]
["2026-09-18T19:38:11.053096+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:38:11.053102+00:00", "trade", 5.93, 148.0]
["2026-09-18T19:38:11.053109+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:11.053113+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:11.053168+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:11.053173+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:11.053193+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:11.053243+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:11.053309+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:11.053316+00:00", "trade", 5.93, 135.0]
["2026-09-18T19:38:11.053344+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:11.053364+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:11.053409+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.053575+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.053743+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:11.053765+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.053865+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.054020+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.054389+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:38:11.054702+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:38:11.056076+00:00", "trade", 5.93, 14.0]
["2026-09-18T19:38:11.057223+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.060576+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.061288+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.083736+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.089179+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.093619+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.105351+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:38:11.154063+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.154143+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.296166+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.370281+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:38:11.603621+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:12.052924+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:13.018964+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:38:13.059943+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:13.414443+00:00", "trade", 5.9303, 3.0]
["2026-09-18T19:38:13.566642+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:14.871318+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:38:15.525072+00:00", "trade", 5.9526, 15.0]
["2026-09-18T19:38:15.796421+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:16.933761+00:00", "trade", 5.9526, 100.0]
["2026-09-18T19:38:17.639974+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:38:18.785048+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:38:19.407739+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:20.291839+00:00", "trade", 5.93, 14.0]
["2026-09-18T19:38:20.410083+00:00", "trade", 5.925, 360.0]
["2026-09-18T19:38:20.410095+00:00", "trade", 5.925, 110.0]
["2026-09-18T19:38:20.410098+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:38:20.410101+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:38:20.410104+00:00", "trade", 5.925, 99.0]
["2026-09-18T19:38:20.410104+00:00", "trade", 5.925, 292.0]
["2026-09-18T19:38:20.410227+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:38:20.411394+00:00", "trade", 5.9257, 41.0]
["2026-09-18T19:38:20.676317+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:38:21.214362+00:00", "trade", 5.93, 12.0]
["2026-09-18T19:38:21.214658+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:21.214708+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:22.982429+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:22.982484+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:23.260289+00:00", "trade", 5.9301, 26.0]
["2026-09-18T19:38:23.432168+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:23.905443+00:00", "trade", 5.9404, 55.0]
["2026-09-18T19:38:23.947311+00:00", "trade", 5.925, 70.0]
["2026-09-18T19:38:24.054591+00:00", "trade", 5.9422, 1.0]
["2026-09-18T19:38:24.274600+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:24.281993+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:24.299701+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:38:24.299707+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299711+00:00", "trade", 5.93, 36.0]
["2026-09-18T19:38:24.299711+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299713+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:38:24.299719+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:38:24.299719+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299722+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:38:24.299722+00:00", "trade", 5.93, 119.0]
["2026-09-18T19:38:24.299728+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:38:24.299728+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299728+00:00", "trade", 5.93, 28.0]
["2026-09-18T19:38:24.299730+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:24.299731+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299734+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299738+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:38:24.299738+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:38:24.299742+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299742+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:38:24.299747+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:38:24.299747+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299747+00:00", "trade", 5.93, 900.0]
["2026-09-18T19:38:24.299747+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:38:24.299752+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:38:24.299752+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:38:24.299752+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:38:24.299756+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:38:24.299760+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:24.299765+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:24.299801+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:24.299805+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:24.299850+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:24.299851+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299891+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:24.299924+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:38:24.299924+00:00", "trade", 5.93, 96.0]
["2026-09-18T19:38:24.299926+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:38:24.299929+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.299929+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:38:24.299941+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:24.299961+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:24.299966+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:24.300021+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:38:24.300036+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.300056+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.300261+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.300276+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.300311+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.300331+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.300452+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.300467+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.301060+00:00", "trade", 5.929, 44.0]
["2026-09-18T19:38:24.301138+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:38:24.301158+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.301680+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.303568+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:38:24.303607+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:38:24.303699+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.303775+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.304030+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.304822+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.304846+00:00", "trade", 5.9305, 43.0]
["2026-09-18T19:38:24.306187+00:00", "trade", 5.935, 5.0]
["2026-09-18T19:38:24.307219+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:38:24.307697+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:38:24.308716+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.310079+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.310346+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:24.310581+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:38:24.310626+00:00", "trade", 5.935, 94.0]
["2026-09-18T19:38:24.316715+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:38:24.316932+00:00", "trade", 5.93, 21.0]
["2026-09-18T19:38:24.319370+00:00", "trade", 5.93, 74.0]
["2026-09-18T19:38:24.325917+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.399853+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.409395+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:24.648639+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:25.299812+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:25.663739+00:00", "trade", 5.935, 213.0]
["2026-09-18T19:38:25.973077+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:25.973088+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:38:25.973088+00:00", "trade", 5.94, 32.0]
["2026-09-18T19:38:25.973167+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:25.973177+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:25.973177+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:25.973599+00:00", "trade", 5.94, 27.0]
["2026-09-18T19:38:25.973618+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:25.973633+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:26.019524+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:38:26.019602+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:26.440868+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:26.440929+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:28.083382+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:28.088043+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:29.489544+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:29.489604+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:29.593319+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:38:29.597117+00:00", "trade", 5.935, 600.0]
["2026-09-18T19:38:29.743412+00:00", "trade", 5.9307, 1.0]
["2026-09-18T19:38:30.013649+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:30.122114+00:00", "trade", 5.9311, 2.0]
["2026-09-18T19:38:30.123236+00:00", "trade", 5.9311, 10.0]
["2026-09-18T19:38:30.127464+00:00", "trade", 5.9311, 269.0]
["2026-09-18T19:38:30.131785+00:00", "trade", 5.9311, 31.0]
["2026-09-18T19:38:30.138822+00:00", "trade", 5.9311, 13.0]
["2026-09-18T19:38:30.144301+00:00", "trade", 5.9311, 107.0]
["2026-09-18T19:38:30.147967+00:00", "trade", 5.9311, 1.0]
["2026-09-18T19:38:30.153422+00:00", "trade", 5.9311, 33.0]
["2026-09-18T19:38:31.886455+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:38:31.886482+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:38:32.978305+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:32.978355+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:32.989216+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:33.790054+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:35.249374+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:38:35.768727+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:35.768782+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:35.768842+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:36.528260+00:00", "trade", 5.9399, 1.0]
["2026-09-18T19:38:38.019838+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:39.926558+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:38:41.272773+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:41.482666+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:38:41.484867+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:45.768312+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:46.412820+00:00", "trade", 5.9315, 1.0]
["2026-09-18T19:38:46.978698+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:46.979595+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:47.172059+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:38:47.319809+00:00", "trade", 5.9337, 30.0]
["2026-09-18T19:38:50.705676+00:00", "trade", 5.9395, 1.0]
["2026-09-18T19:38:51.423505+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:38:51.437520+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:51.466048+00:00", "trade", 5.9362, 135.0]
["2026-09-18T19:38:51.648531+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:51.650526+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:38:53.008819+00:00", "trade", 5.9315, 15.0]
["2026-09-18T19:38:54.215142+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:38:54.306740+00:00", "trade", 5.9341, 34.0]
["2026-09-18T19:38:54.833781+00:00", "trade", 5.935, 28.0]
["2026-09-18T19:38:54.848495+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:38:55.266113+00:00", "trade", 5.9395, 10.0]
["2026-09-18T19:38:59.603242+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:00.013673+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:01.891550+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:02.572658+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:39:02.574914+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:03.676732+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:04.105551+00:00", "trade", 5.9313, 4.0]
["2026-09-18T19:39:04.105593+00:00", "trade", 5.9313, 2.0]
["2026-09-18T19:39:06.280270+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:06.779864+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:06.779876+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:06.779879+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:39:06.779882+00:00", "trade", 5.935, 568.0]
["2026-09-18T19:39:06.779885+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:39:06.780017+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:07.696397+00:00", "trade", 5.9393, 1.0]
["2026-09-18T19:39:09.481773+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:10.724125+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:39:11.812553+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.812661+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.812947+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.812950+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.812956+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.812959+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.813091+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.813181+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.813190+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:11.813635+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:39:11.814252+00:00", "trade", 5.9348, 41.0]
["2026-09-18T19:39:11.814372+00:00", "trade", 5.9349, 41.0]
["2026-09-18T19:39:11.817845+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:11.837966+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:39:12.464582+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:12.760977+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:39:12.933879+00:00", "trade", 5.9502, 49.0]
["2026-09-18T19:39:12.944900+00:00", "trade", 5.9502, 40.0]
["2026-09-18T19:39:12.948454+00:00", "trade", 5.9502, 9.0]
["2026-09-18T19:39:15.145955+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:15.768965+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:16.121310+00:00", "trade", 5.9379, 500.0]
["2026-09-18T19:39:16.122022+00:00", "trade", 5.9379, 92.0]
["2026-09-18T19:39:16.322900+00:00", "trade", 5.9314, 143.0]
["2026-09-18T19:39:17.187672+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:17.828019+00:00", "trade", 5.935, 30.0]
["2026-09-18T19:39:18.054713+00:00", "trade", 5.9373, 1.0]
["2026-09-18T19:39:19.156648+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:39:20.868229+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:39:20.868229+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:20.868279+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:20.878569+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:21.868281+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:22.684005+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:39:26.973014+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:26.973056+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:39:27.594588+00:00", "trade", 5.9352, 3.0]
["2026-09-18T19:39:29.966009+00:00", "trade", 5.9352, 163.0]
["2026-09-18T19:39:29.983068+00:00", "trade", 5.9353, 26.0]
["2026-09-18T19:39:30.013699+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:30.131480+00:00", "trade", 5.9352, 10.0]
["2026-09-18T19:39:31.218359+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:39:33.268058+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:33.268113+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:33.268159+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:33.273161+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:33.554040+00:00", "trade", 5.9311, 1.0]
["2026-09-18T19:39:33.602680+00:00", "trade", 5.9373, 1.0]
["2026-09-18T19:39:35.670984+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:36.066051+00:00", "trade", 5.9353, 72.0]
["2026-09-18T19:39:36.134328+00:00", "trade", 5.9502, 100.0]
["2026-09-18T19:39:37.548520+00:00", "trade", 5.9311, 39.0]
["2026-09-18T19:39:37.848363+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:39:39.009681+00:00", "trade", 5.935, 32.0]
["2026-09-18T19:39:39.751637+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:40.025781+00:00", "trade", 5.935, 37.0]
["2026-09-18T19:39:40.026259+00:00", "trade", 5.935, 13.0]
["2026-09-18T19:39:40.046728+00:00", "trade", 5.9311, 5.0]
["2026-09-18T19:39:40.793565+00:00", "trade", 5.9353, 458.0]
["2026-09-18T19:39:41.815745+00:00", "trade", 5.9355, 17.0]
["2026-09-18T19:39:41.815806+00:00", "trade", 5.9354, 21.0]
["2026-09-18T19:39:42.280804+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:39:42.303023+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:39:46.238443+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:46.245500+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:46.878710+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:49.215552+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:39:49.243885+00:00", "trade", 5.94, 90.0]
["2026-09-18T19:39:49.243886+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:49.243936+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:49.572051+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:50.243938+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:50.771527+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:50.845891+00:00", "trade", 5.9371, 1.0]
["2026-09-18T19:39:51.279648+00:00", "trade", 5.9371, 11.0]
["2026-09-18T19:39:52.130394+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:39:52.130394+00:00", "trade", 5.935, 61.0]
["2026-09-18T19:39:52.131434+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:55.096255+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:55.096315+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:55.189582+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:39:57.373757+00:00", "trade", 5.935, 600.0]
["2026-09-18T19:39:57.373814+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:57.373818+00:00", "trade", 5.935, 487.0]
["2026-09-18T19:39:57.373821+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:39:57.373824+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:39:57.373824+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:39:57.373828+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.373830+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:39:57.373830+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:39:57.373830+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:39:57.373834+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:39:57.373834+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:39:57.373836+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:39:57.373836+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:39:57.373839+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:39:57.373839+00:00", "trade", 5.93, 13.0]
["2026-09-18T19:39:57.373878+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.373913+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.373938+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:39:57.373998+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.374013+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.374058+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.374133+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.374148+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:57.374163+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:39:57.374167+00:00", "trade", 5.935, 568.0]
["2026-09-18T19:39:57.374169+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:57.374172+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:39:57.374183+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.374244+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.374298+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:57.374338+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:39:57.374338+00:00", "trade", 5.935, 974.0]
["2026-09-18T19:39:57.374342+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:39:57.374342+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:39:57.374344+00:00", "trade", 5.93, 134.0]
["2026-09-18T19:39:57.374933+00:00", "trade", 5.935, 251.0]
["2026-09-18T19:39:57.375138+00:00", "trade", 5.9326, 40.0]
["2026-09-18T19:39:57.375201+00:00", "trade", 5.9319, 50.0]
["2026-09-18T19:39:57.375441+00:00", "trade", 5.931, 44.0]
["2026-09-18T19:39:57.375613+00:00", "trade", 5.9324, 40.0]
["2026-09-18T19:39:57.375676+00:00", "trade", 5.9332, 40.0]
["2026-09-18T19:39:57.376160+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:39:57.381834+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:39:57.387610+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.773016+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.775482+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:57.782083+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:58.340435+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:58.340462+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:39:58.373894+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:59.069527+00:00", "trade", 5.935, 15.0]
["2026-09-18T19:39:59.080872+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:39:59.412006+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:59.881763+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:39:59.985097+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:40:00.013721+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:00.908291+00:00", "trade", 5.9364, 1.0]
["2026-09-18T19:40:01.010655+00:00", "trade", 5.935, 8.0]
["2026-09-18T19:40:01.213051+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:40:02.514330+00:00", "trade", 5.9314, 15.0]
["2026-09-18T19:40:02.518324+00:00", "trade", 5.9333, 7.0]
["2026-09-18T19:40:02.909896+00:00", "trade", 5.935, 60.0]
["2026-09-18T19:40:03.726719+00:00", "trade", 5.93, 135.0]
["2026-09-18T19:40:04.964647+00:00", "trade", 5.935, 58.0]
["2026-09-18T19:40:05.768839+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:05.976164+00:00", "trade", 5.9301, 500.0]
["2026-09-18T19:40:05.977448+00:00", "trade", 5.9325, 45.0]
["2026-09-18T19:40:06.826888+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:40:06.827595+00:00", "trade", 5.935, 120.0]
["2026-09-18T19:40:06.928710+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:06.928715+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:06.929182+00:00", "trade", 5.93, 99.0]
["2026-09-18T19:40:07.211633+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:07.212892+00:00", "trade", 5.93, 87.0]
["2026-09-18T19:40:07.473795+00:00", "trade", 5.9329, 26.0]
["2026-09-18T19:40:07.753731+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:08.327004+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:09.570065+00:00", "trade", 5.935, 480.0]
["2026-09-18T19:40:10.050207+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:40:10.701389+00:00", "trade", 5.93, 213.0]
["2026-09-18T19:40:10.701452+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:10.701512+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.060196+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:40:11.978627+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.978642+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.978642+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.978681+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:40:11.978682+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.978684+00:00", "trade", 5.93, 513.0]
["2026-09-18T19:40:11.978684+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:40:11.979033+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.979288+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.979523+00:00", "trade", 5.93, 187.0]
["2026-09-18T19:40:11.979547+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:11.979550+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:40:11.979550+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:40:11.979584+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.979634+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.980110+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.980392+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.980431+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.980471+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.982106+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:11.982106+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:11.982110+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.982666+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.983032+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.983499+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.983584+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.984503+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:11.984506+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:11.988956+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:12.015324+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:12.015335+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:40:12.016616+00:00", "trade", 5.9311, 43.0]
["2026-09-18T19:40:12.016642+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:12.016679+00:00", "trade", 5.9309, 40.0]
["2026-09-18T19:40:12.025684+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:12.545922+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:12.545922+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:40:12.545925+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:40:12.545925+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:12.546005+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:12.833744+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:13.027144+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:13.028091+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:13.029028+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:13.038015+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:13.059973+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:13.059982+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:13.060378+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:13.060806+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:40:13.419489+00:00", "trade", 5.9317, 1.0]
["2026-09-18T19:40:13.710915+00:00", "trade", 5.931, 105.0]
["2026-09-18T19:40:13.988919+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:13.988920+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:13.988975+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.043003+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.043078+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.047165+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:40:14.093062+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.094997+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.104003+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.259211+00:00", "trade", 5.9319, 9.0]
["2026-09-18T19:40:14.261057+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:40:14.405412+00:00", "trade", 5.9313, 100.0]
["2026-09-18T19:40:14.405896+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.406372+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.489679+00:00", "trade", 5.9338, 1.0]
["2026-09-18T19:40:14.489690+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.770848+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.904876+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:14.904878+00:00", "trade", 5.93, 130.0]
["2026-09-18T19:40:14.904947+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:15.906387+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:40:15.907347+00:00", "trade", 5.935, 212.0]
["2026-09-18T19:40:15.907347+00:00", "trade", 5.935, 88.0]
["2026-09-18T19:40:15.908040+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:15.908384+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:40:15.908502+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:15.974349+00:00", "trade", 5.935, 133.0]
["2026-09-18T19:40:16.113724+00:00", "trade", 5.9476, 100.0]
["2026-09-18T19:40:16.121185+00:00", "trade", 5.9476, 9.0]
["2026-09-18T19:40:16.207983+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:40:16.209261+00:00", "trade", 5.9312, 40.0]
["2026-09-18T19:40:16.490111+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:40:18.789101+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:18.789102+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:18.790392+00:00", "trade", 5.9311, 41.0]
["2026-09-18T19:40:19.034289+00:00", "trade", 5.9319, 100.0]
["2026-09-18T19:40:19.067479+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:40:20.484444+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:40:20.485344+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:20.485682+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:40:20.768898+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:20.914069+00:00", "trade", 5.9475, 31.0]
["2026-09-18T19:40:20.921797+00:00", "trade", 5.9475, 1.0]
["2026-09-18T19:40:20.924759+00:00", "trade", 5.9475, 30.0]
["2026-09-18T19:40:20.935714+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:40:22.317899+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:23.196180+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:40:23.197308+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:40:24.764028+00:00", "trade", 5.935, 25.0]
["2026-09-18T19:40:24.987829+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:40:24.987895+00:00", "trade", 5.935, 49.0]
["2026-09-18T19:40:25.017410+00:00", "trade", 5.9337, 1.0]
["2026-09-18T19:40:27.020290+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:40:27.020295+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:27.020355+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:27.020410+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:27.708104+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:27.708164+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:28.035019+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:40:30.008143+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:40:30.013744+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:30.199515+00:00", "trade", 5.9319, 3.0]
["2026-09-18T19:40:30.200006+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:30.200482+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:32.044436+00:00", "trade", 5.9319, 312.0]
["2026-09-18T19:40:34.715420+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:40:35.754807+00:00", "trade", 5.9472, 36.0]
["2026-09-18T19:40:35.755979+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:40:36.906720+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:36.908825+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:36.949329+00:00", "trade", 5.9336, 1.0]
["2026-09-18T19:40:38.126062+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:40:38.126244+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:38.126315+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:40:38.274621+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:40:39.051698+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:39.052174+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:40.802639+00:00", "trade", 5.9319, 459.0]
["2026-09-18T19:40:41.472668+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:40:41.530329+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:43.582247+00:00", "trade", 5.935, 102.0]
["2026-09-18T19:40:43.583751+00:00", "trade", 5.935, 11.0]
["2026-09-18T19:40:44.110260+00:00", "trade", 5.9334, 100.0]
["2026-09-18T19:40:44.737557+00:00", "trade", 5.932, 29.0]
["2026-09-18T19:40:45.570209+00:00", "trade", 5.9365, 8.0]
["2026-09-18T19:40:46.210740+00:00", "trade", 5.9328, 21.0]
["2026-09-18T19:40:46.936560+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:40:48.306884+00:00", "trade", 5.935, 30.0]
["2026-09-18T19:40:48.308817+00:00", "trade", 5.935, 13.0]
["2026-09-18T19:40:48.309151+00:00", "trade", 5.935, 109.0]
["2026-09-18T19:40:48.309187+00:00", "trade", 5.935, 19.0]
["2026-09-18T19:40:48.309214+00:00", "trade", 5.935, 237.0]
["2026-09-18T19:40:48.791732+00:00", "trade", 5.9339, 21.0]
["2026-09-18T19:40:48.911495+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:40:52.196433+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:52.229634+00:00", "trade", 5.9334, 1.0]
["2026-09-18T19:40:52.230816+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:40:53.134898+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:53.134957+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:40:54.217250+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:54.217346+00:00", "trade", 5.9327, 2.0]
["2026-09-18T19:40:54.217391+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:40:54.222546+00:00", "trade", 5.9321, 1.0]
["2026-09-18T19:40:54.222594+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:40:54.236983+00:00", "trade", 5.935, 16.0]
["2026-09-18T19:40:54.239365+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:40:54.454519+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:54.454604+00:00", "trade", 5.935, 60.0]
["2026-09-18T19:40:54.828633+00:00", "trade", 5.9339, 18.0]
["2026-09-18T19:40:54.828723+00:00", "trade", 5.9339, 37.0]
["2026-09-18T19:40:54.831243+00:00", "trade", 5.935, 18.0]
["2026-09-18T19:40:54.887103+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:54.887919+00:00", "trade", 5.935, 36.0]
["2026-09-18T19:40:54.895235+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:40:55.276521+00:00", "trade", 5.9328, 1.0]
["2026-09-18T19:40:56.039751+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:56.040122+00:00", "trade", 5.935, 6.0]
["2026-09-18T19:40:56.703649+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:56.703704+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:56.703821+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:40:56.704927+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:56.705008+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:40:56.705208+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:57.569728+00:00", "trade", 5.93, 150.0]
["2026-09-18T19:40:57.571382+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:40:57.571382+00:00", "trade", 5.935, 90.0]
["2026-09-18T19:40:57.860393+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:57.873129+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:57.873492+00:00", "trade", 5.931, 100.0]
["2026-09-18T19:40:57.875255+00:00", "trade", 5.935, 22.0]
["2026-09-18T19:40:58.641720+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:40:59.113922+00:00", "trade", 5.9318, 100.0]
["2026-09-18T19:40:59.280106+00:00", "trade", 5.9334, 11.0]
["2026-09-18T19:41:00.013771+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.217456+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.217461+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.217461+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:41:00.217496+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.217501+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.217501+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.217656+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.217657+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.217657+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.217660+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.217663+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:41:00.218097+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.218129+00:00", "trade", 5.93, 12.0]
["2026-09-18T19:41:00.218182+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.218232+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.218232+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.218313+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.218462+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.218513+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.218604+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:41:00.218604+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:41:00.218803+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.218968+00:00", "trade", 5.9308, 43.0]
["2026-09-18T19:41:00.219069+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.219159+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.219521+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:41:00.219876+00:00", "trade", 5.9314, 43.0]
["2026-09-18T19:41:00.219946+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.219948+00:00", "trade", 5.925, 112.0]
["2026-09-18T19:41:00.220793+00:00", "trade", 5.9302, 41.0]
["2026-09-18T19:41:00.221668+00:00", "trade", 5.92, 112.0]
["2026-09-18T19:41:00.240099+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:41:00.243297+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.244730+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.245136+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.247602+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.250681+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:41:00.251962+00:00", "trade", 5.9269, 45.0]
["2026-09-18T19:41:00.251992+00:00", "trade", 5.9288, 42.0]
["2026-09-18T19:41:00.325452+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.768700+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.768720+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.768765+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.768775+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.768779+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.768780+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.769113+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:41:00.769407+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.769411+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.769414+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:41:00.769418+00:00", "trade", 5.93, 70.0]
["2026-09-18T19:41:00.769418+00:00", "trade", 5.93, 136.0]
["2026-09-18T19:41:00.769424+00:00", "trade", 5.93, 143.0]
["2026-09-18T19:41:00.769424+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:41:00.769424+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:41:00.769429+00:00", "trade", 5.93, 56.0]
["2026-09-18T19:41:00.769429+00:00", "trade", 5.93, 178.0]
["2026-09-18T19:41:00.769432+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.769435+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.769452+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:41:00.769462+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:41:00.769497+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:41:00.769546+00:00", "trade", 5.93, 142.0]
["2026-09-18T19:41:00.769568+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:41:00.769664+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.769664+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:41:00.769666+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:00.769672+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:41:00.769728+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.769778+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.769968+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.769978+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.769988+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.769993+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.769993+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.770625+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.770737+00:00", "trade", 5.9276, 40.0]
["2026-09-18T19:41:00.770795+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.770800+00:00", "trade", 5.9297, 41.0]
["2026-09-18T19:41:00.770947+00:00", "trade", 5.9285, 45.0]
["2026-09-18T19:41:00.770961+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.770986+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.771101+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.771502+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.771527+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.771540+00:00", "trade", 5.935, 112.0]
["2026-09-18T19:41:00.773401+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.773817+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.774058+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.774081+00:00", "trade", 5.94, 97.0]
["2026-09-18T19:41:00.774081+00:00", "trade", 5.94, 29.0]
["2026-09-18T19:41:00.774148+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.774148+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.774163+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.782162+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.790372+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.790437+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.790487+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.790492+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.790577+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.848986+00:00", "trade", 5.935, 499.0]
["2026-09-18T19:41:00.869600+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:00.869645+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:01.131429+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:41:02.253104+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:41:02.670189+00:00", "trade", 5.9331, 1.0]
["2026-09-18T19:41:04.160080+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:05.132624+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:41:05.555080+00:00", "trade", 5.9362, 1000.0]
["2026-09-18T19:41:05.556361+00:00", "trade", 5.9336, 42.0]
["2026-09-18T19:41:05.563089+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:06.634898+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:41:07.435401+00:00", "trade", 5.9311, 9.0]
["2026-09-18T19:41:07.435455+00:00", "trade", 5.9311, 24.0]
["2026-09-18T19:41:07.435515+00:00", "trade", 5.9312, 187.0]
["2026-09-18T19:41:07.435572+00:00", "trade", 5.931, 204.0]
["2026-09-18T19:41:09.101911+00:00", "trade", 5.935, 13.0]
["2026-09-18T19:41:11.986496+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:41:11.986498+00:00", "trade", 5.93, 160.0]
["2026-09-18T19:41:11.986501+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:41:11.986504+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:41:11.986504+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:41:11.986505+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:11.986507+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:41:11.986507+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:41:11.986575+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:11.986603+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:41:11.986615+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:11.986636+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:11.986640+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:11.986811+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:11.986991+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:11.987212+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:11.987629+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:41:11.987815+00:00", "trade", 5.933, 47.0]
["2026-09-18T19:41:11.987881+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:41:12.069525+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:41:12.069598+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:12.070334+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:12.070488+00:00", "trade", 5.935, 5.0]
["2026-09-18T19:41:12.123185+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:12.433149+00:00", "trade", 5.9318, 1.0]
["2026-09-18T19:41:14.208591+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:14.208601+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:14.208636+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:14.255172+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:14.255232+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:14.762004+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:41:14.763378+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:41:14.843756+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:41:14.870944+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:41:14.917570+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:41:17.375777+00:00", "trade", 5.9318, 69.0]
["2026-09-18T19:41:18.545268+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:41:18.989684+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:18.989744+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:20.674578+00:00", "trade", 5.9316, 41.0]
["2026-09-18T19:41:20.988431+00:00", "trade", 5.9312, 12.0]
["2026-09-18T19:41:21.393999+00:00", "trade", 5.9444, 7.0]
["2026-09-18T19:41:21.665628+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:21.665673+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:23.977853+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:41:25.768750+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:25.768815+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:25.989820+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:28.287034+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:28.579242+00:00", "trade", 5.9311, 12.0]
["2026-09-18T19:41:29.989690+00:00", "trade", 5.9316, 39.0]
["2026-09-18T19:41:30.013793+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:31.391354+00:00", "trade", 5.932, 100.0]
["2026-09-18T19:41:34.754974+00:00", "trade", 5.9317, 2.0]
["2026-09-18T19:41:34.756264+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:41:36.614260+00:00", "trade", 5.9314, 100.0]
["2026-09-18T19:41:39.985806+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:41:39.986360+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:41:40.976319+00:00", "trade", 5.9314, 7.0]
["2026-09-18T19:41:41.989736+00:00", "trade", 5.9317, 32.0]
["2026-09-18T19:41:41.989799+00:00", "trade", 5.9333, 18.0]
["2026-09-18T19:41:42.552827+00:00", "trade", 5.935, 12.0]
["2026-09-18T19:41:42.764251+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:41:49.130400+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:50.020965+00:00", "trade", 5.9317, 1.0]
["2026-09-18T19:41:50.300383+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:41:54.113433+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:54.968325+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:41:55.817858+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:56.804523+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:41:57.545345+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:42:00.013826+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:00.033668+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:00.038063+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:00.354095+00:00", "trade", 5.942, 25.0]
["2026-09-18T19:42:00.800841+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:00.865527+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:42:01.561167+00:00", "trade", 5.9317, 1.0]
["2026-09-18T19:42:01.681294+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:01.775372+00:00", "trade", 5.9385, 1.0]
["2026-09-18T19:42:01.953404+00:00", "trade", 5.9317, 10.0]
["2026-09-18T19:42:02.917300+00:00", "trade", 5.9313, 1.0]
["2026-09-18T19:42:04.458360+00:00", "trade", 5.9412, 400.0]
["2026-09-18T19:42:04.467285+00:00", "trade", 5.9412, 100.0]
["2026-09-18T19:42:05.255600+00:00", "trade", 5.9339, 4000.0]
["2026-09-18T19:42:05.256884+00:00", "trade", 5.9338, 61.0]
["2026-09-18T19:42:05.256965+00:00", "trade", 5.9338, 65.0]
["2026-09-18T19:42:05.505545+00:00", "trade", 5.941, 200.0]
["2026-09-18T19:42:07.446463+00:00", "trade", 5.9325, 2.0]
["2026-09-18T19:42:07.446926+00:00", "trade", 5.9325, 26.0]
["2026-09-18T19:42:07.451701+00:00", "trade", 5.9325, 34.0]
["2026-09-18T19:42:07.452588+00:00", "trade", 5.9325, 14.0]
["2026-09-18T19:42:07.455758+00:00", "trade", 5.9325, 18.0]
["2026-09-18T19:42:07.461363+00:00", "trade", 5.9325, 276.0]
["2026-09-18T19:42:07.468457+00:00", "trade", 5.9325, 141.0]
["2026-09-18T19:42:07.473891+00:00", "trade", 5.9325, 4.0]
["2026-09-18T19:42:07.553222+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:42:07.576134+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:42:08.900581+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.725666+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:42:11.725906+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:42:11.729794+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734495+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734500+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734528+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734543+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734585+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:42:11.734585+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734591+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734591+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734597+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734597+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734600+00:00", "trade", 5.94, 96.0]
["2026-09-18T19:42:11.734600+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734603+00:00", "trade", 5.94, 102.0]
["2026-09-18T19:42:11.734603+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734627+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:42:11.734630+00:00", "trade", 5.94, 1100.0]
["2026-09-18T19:42:11.734636+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:42:11.734636+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734640+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734640+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:42:11.734645+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734645+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734648+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734655+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734656+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734658+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734658+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734661+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734663+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734663+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734666+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734666+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734673+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734673+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734673+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734673+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734676+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734679+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734679+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734679+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734679+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734679+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734679+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734679+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734681+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734681+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:42:11.734681+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734684+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734684+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:42:11.734687+00:00", "trade", 5.94, 1800.0]
["2026-09-18T19:42:11.734687+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734687+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734690+00:00", "trade", 5.94, 120.0]
["2026-09-18T19:42:11.734690+00:00", "trade", 5.94, 3.0]
["2026-09-18T19:42:11.734693+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734693+00:00", "trade", 5.94, 44.0]
["2026-09-18T19:42:11.734697+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734697+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734697+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734699+00:00", "trade", 5.94, 96.0]
["2026-09-18T19:42:11.734703+00:00", "trade", 5.94, 169.0]
["2026-09-18T19:42:11.734703+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734705+00:00", "trade", 5.94, 29.0]
["2026-09-18T19:42:11.734705+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734705+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734708+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734708+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:42:11.734720+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734729+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734729+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:42:11.734738+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734738+00:00", "trade", 5.94, 58.0]
["2026-09-18T19:42:11.734751+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:42:11.734751+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734751+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734756+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734762+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734768+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734771+00:00", "trade", 5.94, 3.0]
["2026-09-18T19:42:11.734777+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:42:11.734777+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734780+00:00", "trade", 5.94, 1300.0]
["2026-09-18T19:42:11.734780+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:42:11.734781+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:42:11.734784+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734788+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734788+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734793+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:42:11.734793+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734793+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734795+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:42:11.734799+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734799+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734799+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734802+00:00", "trade", 5.94, 197.0]
["2026-09-18T19:42:11.734807+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734807+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734819+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734822+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734833+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.734833+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.734833+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.734833+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.734836+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.734841+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.734895+00:00", "trade", 5.94, 37.0]
["2026-09-18T19:42:11.734901+00:00", "trade", 5.94, 63.0]
["2026-09-18T19:42:11.734904+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734907+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.734907+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734910+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.734910+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.735032+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735072+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735137+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735150+00:00", "trade", 5.94, 150.0]
["2026-09-18T19:42:11.735162+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735168+00:00", "trade", 5.94, 61.0]
["2026-09-18T19:42:11.735177+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735192+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735213+00:00", "trade", 5.94, 50.0]
["2026-09-18T19:42:11.735222+00:00", "trade", 5.94, 139.0]
["2026-09-18T19:42:11.735235+00:00", "trade", 5.94, 103.0]
["2026-09-18T19:42:11.735243+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735243+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735243+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735243+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735246+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.735246+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.735248+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735248+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735248+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735249+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.735252+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:42:11.735285+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.735333+00:00", "trade", 5.94, 97.0]
["2026-09-18T19:42:11.735339+00:00", "trade", 5.94, 61.0]
["2026-09-18T19:42:11.735363+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.735368+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735375+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:11.735423+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735423+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735424+00:00", "trade", 5.94, 139.0]
["2026-09-18T19:42:11.735448+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735523+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735849+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735884+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735909+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735939+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.735941+00:00", "trade", 5.9397, 52.0]
["2026-09-18T19:42:11.735983+00:00", "trade", 5.94, 61.0]
["2026-09-18T19:42:11.735984+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.736049+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:42:11.736059+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.736129+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.736157+00:00", "trade", 5.94, 53.0]
["2026-09-18T19:42:11.736320+00:00", "trade", 5.94, 45.0]
["2026-09-18T19:42:11.736395+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:42:11.736615+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:42:11.736675+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:11.736705+00:00", "trade", 5.94, 36.0]
["2026-09-18T19:42:11.736781+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.738401+00:00", "trade", 5.94, 150.0]
["2026-09-18T19:42:11.738446+00:00", "trade", 5.94, 50.0]
["2026-09-18T19:42:11.738951+00:00", "trade", 5.94, 3.0]
["2026-09-18T19:42:11.739322+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.739833+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.742605+00:00", "trade", 5.94, 86.0]
["2026-09-18T19:42:11.743091+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.743263+00:00", "trade", 5.945, 8.0]
["2026-09-18T19:42:11.743642+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.748634+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.749043+00:00", "trade", 5.94, 114.0]
["2026-09-18T19:42:11.763453+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:42:11.763453+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:11.770249+00:00", "trade", 5.945, 153.0]
["2026-09-18T19:42:11.771100+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:11.788925+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.792228+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.841309+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.841605+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.849679+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:11.981738+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.657562+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:42:12.657562+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:12.657589+00:00", "trade", 5.94, 1200.0]
["2026-09-18T19:42:12.657594+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.657595+00:00", "trade", 5.94, 23.0]
["2026-09-18T19:42:12.657595+00:00", "trade", 5.94, 3.0]
["2026-09-18T19:42:12.657599+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:12.657599+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:42:12.657601+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:42:12.657604+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:42:12.657604+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:42:12.657604+00:00", "trade", 5.94, 700.0]
["2026-09-18T19:42:12.657639+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.657652+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:42:12.657700+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.657715+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.657730+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.658143+00:00", "trade", 5.94, 90.0]
["2026-09-18T19:42:12.658143+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:12.658151+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.658176+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:42:12.658179+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:42:12.658183+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:12.658183+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:12.658185+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:42:12.658188+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:42:12.658206+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:12.658497+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:12.658503+00:00", "trade", 5.94, 1200.0]
["2026-09-18T19:42:12.658506+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:42:12.658506+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.658767+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.658772+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.658837+00:00", "trade", 5.9409, 43.0]
["2026-09-18T19:42:12.658867+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.658900+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:42:12.658924+00:00", "trade", 5.94, 17.0]
["2026-09-18T19:42:12.658927+00:00", "trade", 5.94, 83.0]
["2026-09-18T19:42:12.659058+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.659068+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.659359+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.659490+00:00", "trade", 5.94, 1500.0]
["2026-09-18T19:42:12.659751+00:00", "trade", 5.94, 53.0]
["2026-09-18T19:42:12.661188+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.661248+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.702790+00:00", "trade", 5.945, 169.0]
["2026-09-18T19:42:12.814151+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:12.814153+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:13.009872+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:13.111137+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:13.297420+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:13.297561+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:13.307367+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:13.307428+00:00", "trade", 5.945, 290.0]
["2026-09-18T19:42:13.308676+00:00", "trade", 5.9412, 40.0]
["2026-09-18T19:42:13.866913+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:14.166951+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:14.772330+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:14.906955+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:15.097417+00:00", "trade", 5.945, 6.0]
["2026-09-18T19:42:15.116181+00:00", "trade", 5.945, 3.0]
["2026-09-18T19:42:15.576765+00:00", "trade", 5.937, 100.0]
["2026-09-18T19:42:15.716179+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:42:16.398229+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:16.717141+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:17.057003+00:00", "trade", 5.9337, 1.0]
["2026-09-18T19:42:17.265019+00:00", "trade", 5.9358, 26.0]
["2026-09-18T19:42:18.061128+00:00", "trade", 5.9393, 27.0]
["2026-09-18T19:42:19.247320+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:19.808939+00:00", "trade", 5.9393, 4.0]
["2026-09-18T19:42:19.902599+00:00", "trade", 5.945, 8.0]
["2026-09-18T19:42:20.014363+00:00", "trade", 5.9405, 100.0]
["2026-09-18T19:42:20.453779+00:00", "trade", 5.9405, 24.0]
["2026-09-18T19:42:21.515320+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:22.957518+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:22.957647+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:42:23.548723+00:00", "trade", 5.9405, 22.0]
["2026-09-18T19:42:25.024056+00:00", "trade", 5.945, 31.0]
["2026-09-18T19:42:25.135344+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:25.135644+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:25.136311+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:25.136421+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:25.136471+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:25.150926+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:25.150971+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:25.150994+00:00", "trade", 5.94, 145.0]
["2026-09-18T19:42:25.151054+00:00", "trade", 5.94, 52.0]
["2026-09-18T19:42:25.151236+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:25.157092+00:00", "trade", 5.945, 4.0]
["2026-09-18T19:42:25.253501+00:00", "trade", 5.945, 6.0]
["2026-09-18T19:42:25.959026+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:26.072762+00:00", "trade", 5.934, 1.0]
["2026-09-18T19:42:28.056442+00:00", "trade", 5.9372, 44.0]
["2026-09-18T19:42:29.034561+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:29.034696+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:29.034751+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:30.013843+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:30.980742+00:00", "trade", 5.945, 900.0]
["2026-09-18T19:42:31.194541+00:00", "trade", 5.9404, 63.0]
["2026-09-18T19:42:31.219909+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:31.222682+00:00", "trade", 5.945, 84.0]
["2026-09-18T19:42:31.568277+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:32.567512+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:32.987299+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:33.649368+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:33.649508+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:34.731769+00:00", "trade", 5.9374, 1.0]
["2026-09-18T19:42:35.224040+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:35.224100+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:35.224198+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:35.225032+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:35.225100+00:00", "trade", 5.945, 24.0]
["2026-09-18T19:42:35.225314+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:35.225659+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:35.226140+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:35.226264+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:35.749679+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:35.950884+00:00", "trade", 5.9444, 8.0]
["2026-09-18T19:42:36.124051+00:00", "trade", 5.945, 12.0]
["2026-09-18T19:42:36.478877+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:36.479343+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:36.788418+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:38.521702+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:38.522178+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:38.831794+00:00", "trade", 5.936, 338.0]
["2026-09-18T19:42:39.105349+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:39.455518+00:00", "trade", 5.945, 35.0]
["2026-09-18T19:42:39.724084+00:00", "trade", 5.9348, 1.0]
["2026-09-18T19:42:40.225447+00:00", "trade", 5.945, 12.0]
["2026-09-18T19:42:40.734244+00:00", "trade", 5.9396, 13.0]
["2026-09-18T19:42:40.768858+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:40.769830+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:41.055033+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:41.890594+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:42.466592+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:42:43.309697+00:00", "trade", 5.9444, 33.0]
["2026-09-18T19:42:43.834674+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:43.907246+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:44.445641+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:44.446122+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:45.815628+00:00", "trade", 5.9444, 31.0]
["2026-09-18T19:42:45.898691+00:00", "trade", 5.945, 71.0]
["2026-09-18T19:42:46.957902+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:46.971293+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:46.971348+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:48.868188+00:00", "trade", 5.945, 11.0]
["2026-09-18T19:42:48.931136+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:48.931191+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:49.544684+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:49.544744+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:49.544814+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:42:49.592282+00:00", "trade", 5.945, 500.0]
["2026-09-18T19:42:50.769024+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:51.296011+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:51.296061+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:51.296482+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:51.605191+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:42:51.649987+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:51.650178+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:51.650181+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:42:51.650524+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:51.650584+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:51.784567+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:53.427788+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:55.768540+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:55.989100+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:55.989651+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:55.989721+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:42:56.715683+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:42:58.627423+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:43:00.013870+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:00.221138+00:00", "trade", 5.9378, 1.0]
["2026-09-18T19:43:03.877101+00:00", "trade", 5.9349, 2.0]
["2026-09-18T19:43:04.635666+00:00", "trade", 5.945, 15.0]
["2026-09-18T19:43:04.839994+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:04.840837+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:04.840897+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:05.587656+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:05.615142+00:00", "trade", 5.9355, 50.0]
["2026-09-18T19:43:07.460459+00:00", "trade", 5.9405, 26.0]
["2026-09-18T19:43:07.469180+00:00", "trade", 5.9405, 2.0]
["2026-09-18T19:43:07.473230+00:00", "trade", 5.9405, 14.0]
["2026-09-18T19:43:07.478652+00:00", "trade", 5.9405, 2.0]
["2026-09-18T19:43:07.484176+00:00", "trade", 5.9405, 142.0]
["2026-09-18T19:43:07.489604+00:00", "trade", 5.9405, 4.0]
["2026-09-18T19:43:09.612712+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:09.612712+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:09.612777+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:09.690682+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:10.451210+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:10.451836+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:10.654674+00:00", "trade", 5.945, 36.0]
["2026-09-18T19:43:11.033734+00:00", "trade", 5.941, 100.0]
["2026-09-18T19:43:11.136043+00:00", "trade", 5.939, 4.0]
["2026-09-18T19:43:11.802962+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.184200+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.311702+00:00", "trade", 5.9436, 16.0]
["2026-09-18T19:43:13.781653+00:00", "trade", 5.945, 22.0]
["2026-09-18T19:43:13.840670+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.840675+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.840675+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.840721+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.840722+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:43:13.840726+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:13.840729+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:13.840729+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:43:13.840732+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:43:13.840732+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:13.840750+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.840761+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.840762+00:00", "trade", 5.94, 81.0]
["2026-09-18T19:43:13.840762+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:43:13.840765+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.840894+00:00", "trade", 5.94, 7.0]
["2026-09-18T19:43:13.840896+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.840897+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:13.840900+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:43:13.841106+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841134+00:00", "trade", 5.94, 18.0]
["2026-09-18T19:43:13.841140+00:00", "trade", 5.94, 30.0]
["2026-09-18T19:43:13.841146+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:13.841146+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:43:13.841146+00:00", "trade", 5.94, 15.0]
["2026-09-18T19:43:13.841146+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:43:13.841146+00:00", "trade", 5.94, 17.0]
["2026-09-18T19:43:13.841167+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841171+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841222+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841257+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841257+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841277+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841363+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:43:13.841367+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841372+00:00", "trade", 5.94, 582.0]
["2026-09-18T19:43:13.841372+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841375+00:00", "trade", 5.94, 244.0]
["2026-09-18T19:43:13.841387+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841392+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841392+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841392+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841397+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841397+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841397+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841402+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841402+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841402+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841427+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841447+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:43:13.841477+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:43:13.841507+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:43:13.841587+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:43:13.841636+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:13.841703+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:43:13.841709+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:13.841748+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:43:13.841753+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:43:13.841768+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.841888+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.841888+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.841893+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.842129+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.842134+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.842193+00:00", "trade", 5.9413, 43.0]
["2026-09-18T19:43:13.842614+00:00", "trade", 5.94, 44.0]
["2026-09-18T19:43:13.842620+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.843176+00:00", "trade", 5.935, 48.0]
["2026-09-18T19:43:13.846520+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:43:13.846549+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.846559+00:00", "trade", 5.94, 68.0]
["2026-09-18T19:43:13.846565+00:00", "trade", 5.94, 132.0]
["2026-09-18T19:43:13.846628+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:43:13.847025+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.847181+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.847206+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:43:13.847271+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.847527+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.848328+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.848336+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:43:13.849611+00:00", "trade", 5.9393, 40.0]
["2026-09-18T19:43:13.851843+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:43:13.852032+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.854116+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:43:13.860167+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.876380+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.876400+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.902417+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.950261+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:13.950261+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:14.938439+00:00", "trade", 5.941, 10.0]
["2026-09-18T19:43:14.944249+00:00", "trade", 5.941, 304.0]
["2026-09-18T19:43:16.156282+00:00", "trade", 5.9399, 25.0]
["2026-09-18T19:43:16.271212+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:16.883744+00:00", "trade", 5.94, 9.0]
["2026-09-18T19:43:17.025434+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:18.551902+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:18.551912+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:19.151876+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:43:19.233181+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:19.285084+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:20.539078+00:00", "trade", 5.9357, 2.0]
["2026-09-18T19:43:20.541484+00:00", "trade", 5.935, 66.0]
["2026-09-18T19:43:21.758413+00:00", "trade", 5.94, 27.0]
["2026-09-18T19:43:21.877803+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:43:21.882728+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:23.935912+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:43:24.529358+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:24.972695+00:00", "trade", 5.9357, 1000.0]
["2026-09-18T19:43:25.050382+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:43:25.069853+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:43:25.772600+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:43:28.203044+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:43:28.485369+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:29.713492+00:00", "trade", 5.9391, 24.0]
["2026-09-18T19:43:29.791206+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:29.791780+00:00", "trade", 5.9399, 100.0]
["2026-09-18T19:43:29.991575+00:00", "trade", 5.9396, 38.0]
["2026-09-18T19:43:30.013908+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:30.745103+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:43:30.768716+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:30.769761+00:00", "trade", 5.935, 105.0]
["2026-09-18T19:43:31.490236+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:34.935005+00:00", "trade", 5.9391, 135.0]
["2026-09-18T19:43:35.419544+00:00", "trade", 5.9364, 1.0]
["2026-09-18T19:43:35.693681+00:00", "trade", 5.9364, 100.0]
["2026-09-18T19:43:41.081309+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:43:41.167212+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:43:42.039498+00:00", "trade", 5.94, 27.0]
["2026-09-18T19:43:42.039561+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:43:42.039572+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:42.039615+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:43:42.039621+00:00", "trade", 5.94, 39.0]
["2026-09-18T19:43:42.040664+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:42.137394+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:42.558730+00:00", "trade", 5.9395, 1.0]
["2026-09-18T19:43:46.735846+00:00", "trade", 5.935, 40.0]
["2026-09-18T19:43:47.260951+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:49.036638+00:00", "trade", 5.9364, 100.0]
["2026-09-18T19:43:49.867100+00:00", "trade", 5.935, 108.0]
["2026-09-18T19:43:50.375293+00:00", "trade", 5.9382, 12.0]
["2026-09-18T19:43:50.728338+00:00", "trade", 5.9363, 1.0]
["2026-09-18T19:43:54.230469+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:54.234218+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:54.235357+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:43:58.426331+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:58.767542+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:58.767605+00:00", "trade", 5.935, 117.0]
["2026-09-18T19:43:58.767672+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:43:59.441559+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:00.013934+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:00.104628+00:00", "trade", 5.935, 14.0]
["2026-09-18T19:44:03.045882+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:44:03.277844+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:03.397430+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:03.457253+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:44:06.890029+00:00", "trade", 5.9363, 1.0]
["2026-09-18T19:44:07.485119+00:00", "trade", 5.9378, 14.0]
["2026-09-18T19:44:07.494179+00:00", "trade", 5.9378, 143.0]
["2026-09-18T19:44:07.501222+00:00", "trade", 5.9378, 4.0]
["2026-09-18T19:44:08.007371+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:08.263450+00:00", "trade", 5.9378, 44.0]
["2026-09-18T19:44:10.298843+00:00", "trade", 5.94, 45.0]
["2026-09-18T19:44:10.304220+00:00", "trade", 5.94, 23.0]
["2026-09-18T19:44:10.339899+00:00", "trade", 5.9391, 147.0]
["2026-09-18T19:44:12.292043+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:44:12.292046+00:00", "trade", 5.94, 64.0]
["2026-09-18T19:44:12.292103+00:00", "trade", 5.94, 36.0]
["2026-09-18T19:44:12.292238+00:00", "trade", 5.94, 9.0]
["2026-09-18T19:44:12.293053+00:00", "trade", 5.94, 9.0]
["2026-09-18T19:44:12.294073+00:00", "trade", 5.94, 73.0]
["2026-09-18T19:44:12.317471+00:00", "trade", 5.94, 27.0]
["2026-09-18T19:44:13.062605+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:13.062606+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:44:13.063267+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:13.109361+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:13.727763+00:00", "trade", 5.935, 25.0]
["2026-09-18T19:44:14.235207+00:00", "trade", 5.935, 840.0]
["2026-09-18T19:44:14.235249+00:00", "trade", 5.935, 287.0]
["2026-09-18T19:44:14.235252+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:44:14.235255+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:14.235255+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:44:14.235261+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:44:14.235261+00:00", "trade", 5.93, 2100.0]
["2026-09-18T19:44:14.235262+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.235265+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:44:14.235265+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:44:14.235268+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:44:14.235268+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:44:14.235270+00:00", "trade", 5.93, 214.0]
["2026-09-18T19:44:14.235372+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.235388+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.235478+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.235543+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.235703+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.236250+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.236250+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.238174+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.238610+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.239337+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.416357+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:44:14.565487+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.565547+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.607738+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:44:14.793629+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:14.829344+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:15.235334+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:15.354894+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:44:15.769303+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:15.846191+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:16.121897+00:00", "trade", 5.935, 5000.0]
["2026-09-18T19:44:16.191443+00:00", "trade", 5.9359, 100.0]
["2026-09-18T19:44:16.191633+00:00", "trade", 5.9359, 400.0]
["2026-09-18T19:44:16.246703+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:16.423422+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:17.460051+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:18.070892+00:00", "trade", 5.9359, 1.0]
["2026-09-18T19:44:19.072260+00:00", "trade", 5.935, 32.0]
["2026-09-18T19:44:19.074542+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:20.058911+00:00", "trade", 5.935, 175.0]
["2026-09-18T19:44:20.283355+00:00", "trade", 5.9335, 23.0]
["2026-09-18T19:44:20.288960+00:00", "trade", 5.9335, 10.0]
["2026-09-18T19:44:20.308405+00:00", "trade", 5.9336, 52.0]
["2026-09-18T19:44:21.703017+00:00", "trade", 5.9335, 175.0]
["2026-09-18T19:44:22.548440+00:00", "trade", 5.9364, 100.0]
["2026-09-18T19:44:22.904540+00:00", "trade", 5.9363, 1.0]
["2026-09-18T19:44:23.402188+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:23.671706+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:44:23.677973+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:23.859592+00:00", "trade", 5.9336, 15.0]
["2026-09-18T19:44:24.531244+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:24.531277+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:24.531524+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:24.532303+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:24.534742+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:44:24.534810+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:24.535319+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:44:24.535346+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:44:24.535361+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:44:24.535370+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:44:24.535742+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:24.535797+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:24.536358+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:24.563337+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:24.836271+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:44:24.914740+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:44:25.054620+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:25.054675+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:25.768452+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:27.040693+00:00", "trade", 5.936, 1.0]
["2026-09-18T19:44:28.282933+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:28.791596+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:28.791657+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:29.867859+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:30.013961+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:30.208761+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:34.839954+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:34.890907+00:00", "trade", 5.94, 59.0]
["2026-09-18T19:44:35.013526+00:00", "trade", 5.935, 673.0]
["2026-09-18T19:44:36.698337+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:39.741911+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:39.932863+00:00", "trade", 5.935, 6.0]
["2026-09-18T19:44:39.936830+00:00", "trade", 5.94, 29.0]
["2026-09-18T19:44:40.541107+00:00", "trade", 5.936, 1.0]
["2026-09-18T19:44:40.736704+00:00", "trade", 5.9357, 44.0]
["2026-09-18T19:44:40.746913+00:00", "trade", 5.935, 30.0]
["2026-09-18T19:44:40.768611+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:40.801529+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:44:43.685804+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:43.968159+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:44.023683+00:00", "trade", 5.935, 28.0]
["2026-09-18T19:44:45.040767+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:45.177465+00:00", "trade", 5.935, 9.0]
["2026-09-18T19:44:45.336886+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:44:45.414531+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:44:45.553688+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:45.768919+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:47.383842+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:44:47.436633+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:44:47.436726+00:00", "trade", 5.94, 13.0]
["2026-09-18T19:44:47.438220+00:00", "trade", 5.94, 18.0]
["2026-09-18T19:44:47.438647+00:00", "trade", 5.94, 82.0]
["2026-09-18T19:44:47.448327+00:00", "trade", 5.94, 82.0]
["2026-09-18T19:44:47.460206+00:00", "trade", 5.94, 18.0]
["2026-09-18T19:44:49.785650+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:44:49.823607+00:00", "trade", 5.94, 36.0]
["2026-09-18T19:44:49.855097+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:44:50.016527+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:44:51.317659+00:00", "trade", 5.935, 45.0]
["2026-09-18T19:44:52.416633+00:00", "trade", 5.936, 1.0]
["2026-09-18T19:44:55.007308+00:00", "trade", 5.935, 7.0]
["2026-09-18T19:44:55.018314+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:44:57.054204+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:57.056567+00:00", "trade", 5.9341, 200.0]
["2026-09-18T19:44:57.061306+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:44:57.467316+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:44:58.526797+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:44:58.670918+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:44:59.723624+00:00", "trade", 5.935, 33.0]
["2026-09-18T19:44:59.723732+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:45:00.013989+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.017647+00:00", "trade", 5.94, 194.0]
["2026-09-18T19:45:00.017659+00:00", "trade", 5.94, 900.0]
["2026-09-18T19:45:00.017662+00:00", "trade", 5.94, 700.0]
["2026-09-18T19:45:00.017662+00:00", "trade", 5.94, 181.0]
["2026-09-18T19:45:00.017662+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.017704+00:00", "trade", 5.94, 106.0]
["2026-09-18T19:45:00.017707+00:00", "trade", 5.94, 24.0]
["2026-09-18T19:45:00.017734+00:00", "trade", 5.94, 319.0]
["2026-09-18T19:45:00.017741+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:45:00.017741+00:00", "trade", 5.94, 76.0]
["2026-09-18T19:45:00.017743+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.017744+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017747+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:45:00.017751+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017751+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017753+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017753+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017756+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:45:00.017756+00:00", "trade", 5.94, 45.0]
["2026-09-18T19:45:00.017803+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.017828+00:00", "trade", 5.94, 55.0]
["2026-09-18T19:45:00.017831+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:45:00.017834+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:45:00.017837+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017840+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:45:00.017843+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017843+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.017849+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017849+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:45:00.017852+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017852+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017888+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.017943+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.017960+00:00", "trade", 5.94, 65.0]
["2026-09-18T19:45:00.017963+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017969+00:00", "trade", 5.94, 29.0]
["2026-09-18T19:45:00.017972+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017976+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017976+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.017978+00:00", "trade", 5.94, 32.0]
["2026-09-18T19:45:00.017978+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.017981+00:00", "trade", 5.94, 29.0]
["2026-09-18T19:45:00.017981+00:00", "trade", 5.94, 14.0]
["2026-09-18T19:45:00.018002+00:00", "trade", 5.94, 35.0]
["2026-09-18T19:45:00.018002+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018002+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:45:00.018011+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:45:00.018026+00:00", "trade", 5.94, 31.0]
["2026-09-18T19:45:00.018029+00:00", "trade", 5.94, 308.0]
["2026-09-18T19:45:00.018032+00:00", "trade", 5.94, 71.0]
["2026-09-18T19:45:00.018038+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:45:00.018041+00:00", "trade", 5.94, 56.0]
["2026-09-18T19:45:00.018048+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018053+00:00", "trade", 5.94, 44.0]
["2026-09-18T19:45:00.018053+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:45:00.018053+00:00", "trade", 5.94, 178.0]
["2026-09-18T19:45:00.018053+00:00", "trade", 5.94, 169.0]
["2026-09-18T19:45:00.018054+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.018054+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.018056+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018060+00:00", "trade", 5.94, 52.0]
["2026-09-18T19:45:00.018084+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.018084+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.018104+00:00", "trade", 5.94, 48.0]
["2026-09-18T19:45:00.018122+00:00", "trade", 5.94, 65.0]
["2026-09-18T19:45:00.018138+00:00", "trade", 5.94, 35.0]
["2026-09-18T19:45:00.018139+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:45:00.018141+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:45:00.018144+00:00", "trade", 5.94, 450.0]
["2026-09-18T19:45:00.018144+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018163+00:00", "trade", 5.94, 50.0]
["2026-09-18T19:45:00.018163+00:00", "trade", 5.94, 2.0]
["2026-09-18T19:45:00.018168+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018168+00:00", "trade", 5.94, 900.0]
["2026-09-18T19:45:00.018171+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018171+00:00", "trade", 5.94, 107.0]
["2026-09-18T19:45:00.018174+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:45:00.018177+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:45:00.018177+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:45:00.018183+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:45:00.018183+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018183+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:45:00.018186+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:45:00.018186+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018186+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:45:00.018190+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:45:00.018190+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:45:00.018195+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:45:00.018198+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:45:00.018198+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018339+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018399+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018414+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018417+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:45:00.018419+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018474+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:45:00.018495+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018495+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018560+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018575+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018585+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018601+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:45:00.018601+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018619+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.018620+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018620+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018625+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:45:00.018630+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.018675+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.018795+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.018800+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.018810+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.018875+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.018905+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.018915+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019031+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019061+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019066+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019076+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019181+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019326+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019341+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019341+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019346+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.019428+00:00", "trade", 5.94, 250.0]
["2026-09-18T19:45:00.019428+00:00", "trade", 5.94, 50.0]
["2026-09-18T19:45:00.019924+00:00", "trade", 5.94, 1700.0]
["2026-09-18T19:45:00.021557+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.021569+00:00", "trade", 5.9399, 51.0]
["2026-09-18T19:45:00.021943+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.021996+00:00", "trade", 5.945, 110.0]
["2026-09-18T19:45:00.022008+00:00", "trade", 5.945, 487.0]
["2026-09-18T19:45:00.022011+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:45:00.022013+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022017+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:45:00.022017+00:00", "trade", 5.95, 1200.0]
["2026-09-18T19:45:00.022020+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022023+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022023+00:00", "trade", 5.95, 70.0]
["2026-09-18T19:45:00.022044+00:00", "trade", 5.945, 600.0]
["2026-09-18T19:45:00.022047+00:00", "trade", 5.95, 10.0]
["2026-09-18T19:45:00.022053+00:00", "trade", 5.95, 10.0]
["2026-09-18T19:45:00.022092+00:00", "trade", 5.95, 30.0]
["2026-09-18T19:45:00.022092+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:45:00.022095+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022098+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022102+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022102+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022104+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022107+00:00", "trade", 5.95, 29.0]
["2026-09-18T19:45:00.022107+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022110+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:45:00.022119+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022119+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022133+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022133+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022140+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022155+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:45:00.022161+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022164+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022168+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022179+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022179+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:45:00.022182+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:45:00.022188+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022193+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022194+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022197+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022203+00:00", "trade", 5.95, 8.0]
["2026-09-18T19:45:00.022206+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022206+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022212+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022233+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022240+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022254+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022254+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022267+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022267+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022272+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022272+00:00", "trade", 5.95, 29.0]
["2026-09-18T19:45:00.022275+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:45:00.022278+00:00", "trade", 5.95, 71.0]
["2026-09-18T19:45:00.022321+00:00", "trade", 5.95, 29.0]
["2026-09-18T19:45:00.022323+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:45:00.022324+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022326+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:45:00.022329+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:45:00.022329+00:00", "trade", 5.95, 169.0]
["2026-09-18T19:45:00.022333+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022333+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:45:00.022339+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022339+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022339+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022345+00:00", "trade", 5.95, 14.0]
["2026-09-18T19:45:00.022345+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022345+00:00", "trade", 5.95, 133.0]
["2026-09-18T19:45:00.022345+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022360+00:00", "trade", 5.95, 127.0]
["2026-09-18T19:45:00.022363+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022372+00:00", "trade", 5.945, 4.0]
["2026-09-18T19:45:00.022381+00:00", "trade", 5.95, 73.0]
["2026-09-18T19:45:00.022384+00:00", "trade", 5.945, 37.0]
["2026-09-18T19:45:00.022402+00:00", "trade", 5.945, 4.0]
["2026-09-18T19:45:00.022404+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022464+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022529+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022585+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022589+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022612+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022614+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022614+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022615+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:45:00.022629+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022634+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022634+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022639+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022639+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022644+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022650+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022650+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022650+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022654+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022654+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022654+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022659+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022674+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022675+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022675+00:00", "trade", 5.95, 29.0]
["2026-09-18T19:45:00.022694+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022696+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022717+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.022724+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022734+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022785+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022970+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022970+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022970+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022975+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022975+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022975+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.022980+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.023040+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.023075+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.023196+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.023220+00:00", "trade", 5.94, 11.0]
["2026-09-18T19:45:00.023352+00:00", "trade", 5.94, 18.0]
["2026-09-18T19:45:00.023625+00:00", "trade", 5.94, 61.0]
["2026-09-18T19:45:00.023692+00:00", "trade", 5.95, 230.0]
["2026-09-18T19:45:00.023755+00:00", "trade", 5.95, 70.0]
["2026-09-18T19:45:00.023922+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.024213+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.024479+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.025243+00:00", "trade", 5.94, 183.0]
["2026-09-18T19:45:00.026594+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:45:00.026735+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:45:00.026759+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.026779+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.027010+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.027255+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.027267+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:45:00.027427+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:45:00.027667+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:45:00.027835+00:00", "trade", 5.94, 52.0]
["2026-09-18T19:45:00.027998+00:00", "trade", 5.94, 49.0]
["2026-09-18T19:45:00.028238+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:45:00.028293+00:00", "trade", 5.94, 56.0]
["2026-09-18T19:45:00.028410+00:00", "trade", 5.948, 56.0]
["2026-09-18T19:45:00.028521+00:00", "trade", 5.9479, 40.0]
["2026-09-18T19:45:00.028528+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:45:00.028617+00:00", "trade", 5.95, 40.0]
["2026-09-18T19:45:00.028678+00:00", "trade", 5.95, 42.0]
["2026-09-18T19:45:00.028795+00:00", "trade", 5.9497, 42.0]
["2026-09-18T19:45:00.028951+00:00", "trade", 5.9498, 42.0]
["2026-09-18T19:45:00.029047+00:00", "trade", 5.9482, 42.0]
["2026-09-18T19:45:00.029601+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:00.029606+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:45:00.029626+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:45:00.029696+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:45:00.029706+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:45:00.029716+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:45:00.030147+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.030628+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.031375+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.031874+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:00.032578+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.032761+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:00.032794+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:00.034046+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.034400+00:00", "trade", 5.955, 4.0]
["2026-09-18T19:45:00.039774+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:00.041539+00:00", "trade", 5.95, 3.0]
["2026-09-18T19:45:00.043199+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:00.047253+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.048135+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.050660+00:00", "trade", 5.96, 1200.0]
["2026-09-18T19:45:00.050663+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.050669+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.050669+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.050672+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.050672+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.050675+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.050678+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:00.050678+00:00", "trade", 5.96, 700.0]
["2026-09-18T19:45:00.050731+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.050798+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.050801+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.050801+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:45:00.050810+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.050821+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.050982+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.050988+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051007+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051012+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051018+00:00", "trade", 5.96, 42.0]
["2026-09-18T19:45:00.051021+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051024+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051027+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051067+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051108+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051143+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051144+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:00.051144+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051147+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051151+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:00.051151+00:00", "trade", 5.96, 73.0]
["2026-09-18T19:45:00.051153+00:00", "trade", 5.96, 29.0]
["2026-09-18T19:45:00.051267+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051271+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051273+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051277+00:00", "trade", 5.96, 224.0]
["2026-09-18T19:45:00.051277+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051280+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051280+00:00", "trade", 5.96, 152.0]
["2026-09-18T19:45:00.051283+00:00", "trade", 5.96, 95.0]
["2026-09-18T19:45:00.051283+00:00", "trade", 5.96, 158.0]
["2026-09-18T19:45:00.051285+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051285+00:00", "trade", 5.96, 44.0]
["2026-09-18T19:45:00.051353+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051363+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051384+00:00", "trade", 5.96, 1200.0]
["2026-09-18T19:45:00.051387+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051391+00:00", "trade", 5.96, 1200.0]
["2026-09-18T19:45:00.051391+00:00", "trade", 5.96, 36.0]
["2026-09-18T19:45:00.051393+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051396+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051396+00:00", "trade", 5.96, 164.0]
["2026-09-18T19:45:00.051403+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051403+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051403+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051408+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051408+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051408+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051413+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051413+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051413+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051413+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051418+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051418+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051458+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051498+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051558+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051580+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051583+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051603+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.051607+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051608+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051619+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051626+00:00", "trade", 5.96, 25.0]
["2026-09-18T19:45:00.051626+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051626+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051631+00:00", "trade", 5.96, 152.0]
["2026-09-18T19:45:00.051631+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:00.051631+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:00.051635+00:00", "trade", 5.96, 152.0]
["2026-09-18T19:45:00.051641+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051641+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:45:00.051641+00:00", "trade", 5.96, 149.0]
["2026-09-18T19:45:00.051641+00:00", "trade", 5.96, 153.0]
["2026-09-18T19:45:00.051641+00:00", "trade", 5.96, 39.0]
["2026-09-18T19:45:00.051641+00:00", "trade", 5.96, 158.0]
["2026-09-18T19:45:00.051641+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051644+00:00", "trade", 5.96, 154.0]
["2026-09-18T19:45:00.051646+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051649+00:00", "trade", 5.96, 69.0]
["2026-09-18T19:45:00.051649+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051656+00:00", "trade", 5.96, 293.0]
["2026-09-18T19:45:00.051656+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:45:00.051656+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:00.051656+00:00", "trade", 5.96, 63.0]
["2026-09-18T19:45:00.051661+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051661+00:00", "trade", 5.96, 490.0]
["2026-09-18T19:45:00.051661+00:00", "trade", 5.96, 186.0]
["2026-09-18T19:45:00.051664+00:00", "trade", 5.96, 10.0]
["2026-09-18T19:45:00.051667+00:00", "trade", 5.96, 31.0]
["2026-09-18T19:45:00.051667+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:45:00.051734+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051751+00:00", "trade", 5.96, 232.0]
["2026-09-18T19:45:00.051758+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.051758+00:00", "trade", 5.96, 151.0]
["2026-09-18T19:45:00.051758+00:00", "trade", 5.96, 149.0]
["2026-09-18T19:45:00.051760+00:00", "trade", 5.96, 85.0]
["2026-09-18T19:45:00.051763+00:00", "trade", 5.96, 193.0]
["2026-09-18T19:45:00.051763+00:00", "trade", 5.96, 487.0]
["2026-09-18T19:45:00.051764+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051809+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051809+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051857+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:00.051857+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:00.051859+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051859+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051860+00:00", "trade", 5.96, 900.0]
["2026-09-18T19:45:00.051864+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.051864+00:00", "trade", 5.96, 519.0]
["2026-09-18T19:45:00.051864+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051864+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051864+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051869+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:00.051869+00:00", "trade", 5.96, 181.0]
["2026-09-18T19:45:00.051869+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051869+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051869+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051879+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051879+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051890+00:00", "trade", 5.96, 195.0]
["2026-09-18T19:45:00.051894+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051896+00:00", "trade", 5.96, 85.0]
["2026-09-18T19:45:00.051899+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051908+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:45:00.051909+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051914+00:00", "trade", 5.9571, 53.0]
["2026-09-18T19:45:00.051929+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051954+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051964+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051984+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051994+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.051998+00:00", "trade", 5.96, 50.0]
["2026-09-18T19:45:00.052019+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052029+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052029+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052069+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052079+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052082+00:00", "trade", 5.9597, 45.0]
["2026-09-18T19:45:00.052104+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052134+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052175+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:45:00.052194+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052199+00:00", "trade", 5.96, 487.0]
["2026-09-18T19:45:00.052275+00:00", "trade", 5.9598, 40.0]
["2026-09-18T19:45:00.052285+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052305+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052338+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:45:00.052355+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052416+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.052505+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052550+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052563+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:45:00.052590+00:00", "trade", 5.96, 45.0]
["2026-09-18T19:45:00.052620+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052714+00:00", "trade", 5.96, 66.0]
["2026-09-18T19:45:00.052789+00:00", "trade", 5.96, 49.0]
["2026-09-18T19:45:00.052921+00:00", "trade", 5.96, 54.0]
["2026-09-18T19:45:00.052941+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.052946+00:00", "trade", 5.96, 43.0]
["2026-09-18T19:45:00.052997+00:00", "trade", 5.96, 42.0]
["2026-09-18T19:45:00.053051+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.053056+00:00", "trade", 5.96, 4.0]
["2026-09-18T19:45:00.053057+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.053111+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:45:00.053162+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:45:00.053270+00:00", "trade", 5.96, 41.0]
["2026-09-18T19:45:00.053342+00:00", "trade", 5.96, 46.0]
["2026-09-18T19:45:00.053352+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.053412+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.053447+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.053984+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.054485+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.055166+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.055222+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.055528+00:00", "trade", 5.96, 2100.0]
["2026-09-18T19:45:00.055743+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.055748+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.055968+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.056410+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.056480+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.056495+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.056520+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.056725+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.056790+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.056794+00:00", "trade", 5.96, 56.0]
["2026-09-18T19:45:00.057044+00:00", "trade", 5.96, 3.0]
["2026-09-18T19:45:00.058043+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.062238+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.062502+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.062502+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.062564+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.062773+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.062812+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:45:00.063575+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:00.064283+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:00.067721+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.072879+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.073592+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.073631+00:00", "trade", 5.96, 109.0]
["2026-09-18T19:45:00.073634+00:00", "trade", 5.96, 25.0]
["2026-09-18T19:45:00.073634+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:00.073643+00:00", "trade", 5.96, 16.0]
["2026-09-18T19:45:00.085814+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.096952+00:00", "trade", 5.96, 210.0]
["2026-09-18T19:45:00.130370+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.152513+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.219869+00:00", "trade", 5.965, 139.0]
["2026-09-18T19:45:00.221076+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.221096+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.253723+00:00", "trade", 5.965, 92.0]
["2026-09-18T19:45:00.275236+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:45:00.300463+00:00", "trade", 5.965, 36.0]
["2026-09-18T19:45:00.313345+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.313400+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.346548+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:45:00.510950+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.510950+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.538205+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.538225+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.538275+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538284+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538284+00:00", "trade", 5.96, 131.0]
["2026-09-18T19:45:00.538285+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.538290+00:00", "trade", 5.96, 1000.0]
["2026-09-18T19:45:00.538290+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.538293+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.538293+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:00.538296+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:45:00.538296+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538302+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538302+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.538302+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:45:00.538355+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.538385+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.538515+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:00.538537+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:00.538537+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538539+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:45:00.538542+00:00", "trade", 5.96, 340.0]
["2026-09-18T19:45:00.538542+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538545+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.538545+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538548+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538548+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:00.538548+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:45:00.538555+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538558+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:00.538561+00:00", "trade", 5.96, 198.0]
["2026-09-18T19:45:00.538573+00:00", "trade", 5.96, 14.0]
["2026-09-18T19:45:00.538666+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538666+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538666+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538671+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538676+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538716+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538781+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538791+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538791+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538796+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538821+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538826+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:00.538861+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539177+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539197+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539197+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539197+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539197+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539202+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539202+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539207+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539222+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539222+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539287+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539317+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539437+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539437+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539457+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539538+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.539577+00:00", "trade", 5.9604, 43.0]
["2026-09-18T19:45:00.539631+00:00", "trade", 5.9604, 44.0]
["2026-09-18T19:45:00.539826+00:00", "trade", 5.96, 41.0]
["2026-09-18T19:45:00.539899+00:00", "trade", 5.96, 42.0]
["2026-09-18T19:45:00.540520+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.542921+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.543582+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.546800+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.558889+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.588850+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.621735+00:00", "trade", 5.955, 5.0]
["2026-09-18T19:45:00.638764+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.648206+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.682849+00:00", "trade", 5.9426, 3.0]
["2026-09-18T19:45:00.706531+00:00", "trade", 5.9425, 7.0]
["2026-09-18T19:45:00.745602+00:00", "trade", 5.9425, 150.0]
["2026-09-18T19:45:00.757195+00:00", "trade", 5.9425, 19.0]
["2026-09-18T19:45:00.887470+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:00.894624+00:00", "trade", 5.9526, 1.0]
["2026-09-18T19:45:00.896414+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:45:01.154628+00:00", "trade", 5.955, 6.0]
["2026-09-18T19:45:01.155600+00:00", "trade", 5.9482, 15.0]
["2026-09-18T19:45:02.030911+00:00", "trade", 5.95, 30.0]
["2026-09-18T19:45:02.031463+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:02.031969+00:00", "trade", 5.955, 974.0]
["2026-09-18T19:45:02.032030+00:00", "trade", 5.955, 126.0]
["2026-09-18T19:45:02.032231+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.033253+00:00", "trade", 5.9565, 41.0]
["2026-09-18T19:45:02.038065+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:02.039075+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.039078+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.039152+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:45:02.039232+00:00", "trade", 5.955, 87.0]
["2026-09-18T19:45:02.039235+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.039235+00:00", "trade", 5.96, 13.0]
["2026-09-18T19:45:02.039241+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039241+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.039244+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039274+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.039274+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.039277+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:45:02.039277+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039283+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.039283+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:02.039286+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:02.039286+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:45:02.039286+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:02.039298+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:45:02.039310+00:00", "trade", 5.955, 13.0]
["2026-09-18T19:45:02.039337+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039337+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039349+00:00", "trade", 5.955, 87.0]
["2026-09-18T19:45:02.039379+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:02.039406+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:45:02.039424+00:00", "trade", 5.955, 13.0]
["2026-09-18T19:45:02.039437+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039472+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039478+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.039478+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039506+00:00", "trade", 5.955, 487.0]
["2026-09-18T19:45:02.039506+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:45:02.039508+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:45:02.039512+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:45:02.039512+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:45:02.039539+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.039539+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.039545+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.039545+00:00", "trade", 5.96, 43.0]
["2026-09-18T19:45:02.039547+00:00", "trade", 5.96, 39.0]
["2026-09-18T19:45:02.039550+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.039554+00:00", "trade", 5.96, 62.0]
["2026-09-18T19:45:02.039554+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:45:02.039560+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.039560+00:00", "trade", 5.96, 154.0]
["2026-09-18T19:45:02.039560+00:00", "trade", 5.96, 457.0]
["2026-09-18T19:45:02.039560+00:00", "trade", 5.96, 149.0]
["2026-09-18T19:45:02.039560+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:02.039560+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:02.039563+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.039563+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039568+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039568+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039575+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.039575+00:00", "trade", 5.96, 482.0]
["2026-09-18T19:45:02.039581+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039584+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:45:02.039608+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:45:02.039617+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039626+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.039626+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.039638+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039653+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:45:02.039663+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039683+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039707+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.039707+00:00", "trade", 5.96, 82.0]
["2026-09-18T19:45:02.039710+00:00", "trade", 5.96, 54.0]
["2026-09-18T19:45:02.039710+00:00", "trade", 5.96, 146.0]
["2026-09-18T19:45:02.039716+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.039719+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.039722+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.039726+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:02.039726+00:00", "trade", 5.96, 519.0]
["2026-09-18T19:45:02.039731+00:00", "trade", 5.96, 1697.0]
["2026-09-18T19:45:02.039731+00:00", "trade", 5.96, 581.0]
["2026-09-18T19:45:02.039731+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.039734+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:02.039749+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.039756+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:45:02.039761+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.039798+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039812+00:00", "trade", 5.955, 4.0]
["2026-09-18T19:45:02.039842+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:45:02.039855+00:00", "trade", 5.96, 82.0]
["2026-09-18T19:45:02.039857+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.039868+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039868+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039947+00:00", "trade", 5.96, 312.0]
["2026-09-18T19:45:02.039949+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039949+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039959+00:00", "trade", 5.96, 88.0]
["2026-09-18T19:45:02.039964+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039984+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.039999+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.040019+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.040038+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:02.040039+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.040044+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.040071+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.040074+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.040089+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.040092+00:00", "trade", 5.96, 132.0]
["2026-09-18T19:45:02.040104+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.040109+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:45:02.040124+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040125+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.040128+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:45:02.040164+00:00", "trade", 5.955, 394.0]
["2026-09-18T19:45:02.040212+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:02.040230+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:02.040269+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040284+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040359+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040390+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040430+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040470+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040498+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.040516+00:00", "trade", 5.954, 41.0]
["2026-09-18T19:45:02.040550+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040585+00:00", "trade", 5.9562, 41.0]
["2026-09-18T19:45:02.040654+00:00", "trade", 5.9593, 46.0]
["2026-09-18T19:45:02.040666+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.040690+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.040696+00:00", "trade", 5.955, 574.0]
["2026-09-18T19:45:02.040714+00:00", "trade", 5.9593, 41.0]
["2026-09-18T19:45:02.040740+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040765+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.040856+00:00", "trade", 5.956, 40.0]
["2026-09-18T19:45:02.040904+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.040934+00:00", "trade", 5.956, 40.0]
["2026-09-18T19:45:02.041039+00:00", "trade", 5.96, 178.0]
["2026-09-18T19:45:02.041048+00:00", "trade", 5.9595, 40.0]
["2026-09-18T19:45:02.041105+00:00", "trade", 5.9598, 43.0]
["2026-09-18T19:45:02.041111+00:00", "trade", 5.96, 52.0]
["2026-09-18T19:45:02.041146+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.041159+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:02.041174+00:00", "trade", 5.9576, 41.0]
["2026-09-18T19:45:02.041216+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.041228+00:00", "trade", 5.958, 44.0]
["2026-09-18T19:45:02.041283+00:00", "trade", 5.96, 42.0]
["2026-09-18T19:45:02.041297+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.041327+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.041334+00:00", "trade", 5.9594, 44.0]
["2026-09-18T19:45:02.041385+00:00", "trade", 5.9587, 42.0]
["2026-09-18T19:45:02.041439+00:00", "trade", 5.9587, 40.0]
["2026-09-18T19:45:02.041607+00:00", "trade", 5.96, 170.0]
["2026-09-18T19:45:02.041761+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:45:02.041899+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:02.041947+00:00", "trade", 5.9577, 40.0]
["2026-09-18T19:45:02.041992+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:02.042083+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.042176+00:00", "trade", 5.9577, 42.0]
["2026-09-18T19:45:02.042633+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.042846+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:02.044710+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.044760+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.045998+00:00", "trade", 5.96, 3.0]
["2026-09-18T19:45:02.046401+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:02.046554+00:00", "trade", 5.965, 145.0]
["2026-09-18T19:45:02.047114+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:02.047877+00:00", "trade", 5.96, 47.0]
["2026-09-18T19:45:02.048413+00:00", "trade", 5.9584, 40.0]
["2026-09-18T19:45:02.048564+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.049805+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:02.051718+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:02.053919+00:00", "trade", 5.96, 150.0]
["2026-09-18T19:45:02.062053+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:02.062056+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.062101+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.062121+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.062121+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.062555+00:00", "trade", 5.955, 326.0]
["2026-09-18T19:45:02.062998+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.113547+00:00", "trade", 5.965, 51.0]
["2026-09-18T19:45:02.113614+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.113914+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.127171+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.127185+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:45:02.127254+00:00", "trade", 5.96, 172.0]
["2026-09-18T19:45:02.128463+00:00", "trade", 5.9586, 44.0]
["2026-09-18T19:45:02.129594+00:00", "trade", 5.96, 132.0]
["2026-09-18T19:45:02.129654+00:00", "trade", 5.96, 60.0]
["2026-09-18T19:45:02.138838+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.138868+00:00", "trade", 5.96, 24.0]
["2026-09-18T19:45:02.138869+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:02.142013+00:00", "trade", 5.96, 136.0]
["2026-09-18T19:45:02.340584+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:02.366057+00:00", "trade", 5.96, 6.0]
["2026-09-18T19:45:02.375494+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:02.412355+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:45:02.413874+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:45:02.414641+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:45:02.415375+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:45:02.415441+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:45:02.415501+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:02.416716+00:00", "trade", 5.9607, 41.0]
["2026-09-18T19:45:02.418532+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:45:02.419467+00:00", "trade", 5.965, 150.0]
["2026-09-18T19:45:02.420451+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:03.049663+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:03.062103+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:03.458746+00:00", "trade", 5.9455, 1.0]
["2026-09-18T19:45:04.365761+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:04.421457+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:04.421953+00:00", "trade", 5.965, 191.0]
["2026-09-18T19:45:04.694837+00:00", "trade", 5.9502, 1.0]
["2026-09-18T19:45:04.716527+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:45:04.766915+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:45:06.320431+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:06.372861+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:06.555921+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:06.556387+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:06.617843+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:06.626475+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:45:06.634239+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:45:06.634245+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:45:06.634831+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:06.634837+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:06.634843+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:45:06.635454+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:45:06.635505+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:06.636133+00:00", "trade", 5.9642, 41.0]
["2026-09-18T19:45:07.046904+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:07.046964+00:00", "trade", 5.965, 145.0]
["2026-09-18T19:45:07.461818+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:45:07.517582+00:00", "trade", 5.9515, 5100.0]
["2026-09-18T19:45:08.571031+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:08.571035+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:08.571090+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:08.571140+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:08.571145+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:08.571413+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:08.572068+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:08.572339+00:00", "trade", 5.9645, 40.0]
["2026-09-18T19:45:08.575611+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:08.886219+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:08.960147+00:00", "trade", 5.9477, 1.0]
["2026-09-18T19:45:08.989976+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:09.134877+00:00", "trade", 5.9677, 1.0]
["2026-09-18T19:45:09.316672+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:09.333577+00:00", "trade", 5.9419, 100.0]
["2026-09-18T19:45:09.571097+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:09.838262+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:09.838718+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:11.139748+00:00", "trade", 5.9505, 4.0]
["2026-09-18T19:45:11.841573+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:11.841763+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:11.846760+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:11.846815+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.006725+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.006775+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.008479+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.008534+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.008595+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.047257+00:00", "trade", 5.965, 108.0]
["2026-09-18T19:45:12.513686+00:00", "trade", 5.9419, 10.0]
["2026-09-18T19:45:12.927819+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.927864+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.927869+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:12.928566+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.930676+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:12.955090+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:45:12.959808+00:00", "trade", 5.954, 25.0]
["2026-09-18T19:45:13.352719+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:14.554669+00:00", "trade", 5.9419, 11.0]
["2026-09-18T19:45:14.563312+00:00", "trade", 5.9419, 7.0]
["2026-09-18T19:45:14.567119+00:00", "trade", 5.9419, 4.0]
["2026-09-18T19:45:14.570553+00:00", "trade", 5.9419, 7.0]
["2026-09-18T19:45:15.026127+00:00", "trade", 5.9463, 1.0]
["2026-09-18T19:45:17.086212+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:17.511352+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:17.533164+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:17.533224+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:17.542932+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:17.542987+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:18.000780+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.047328+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.048475+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.051197+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.130360+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.260564+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.260569+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.261206+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.425431+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:19.426278+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:20.307157+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:20.307162+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:20.768889+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:20.768944+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:20.769856+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:20.769891+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:21.764270+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:21.764340+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:21.773832+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:22.641891+00:00", "trade", 5.954, 10.0]
["2026-09-18T19:45:22.646670+00:00", "trade", 5.954, 38.0]
["2026-09-18T19:45:22.684111+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:22.785627+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:22.785630+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:22.786249+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:23.793623+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:23.794575+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:25.381346+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:25.385335+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:25.817628+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:27.073310+00:00", "trade", 5.9465, 1.0]
["2026-09-18T19:45:27.074365+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:28.057928+00:00", "trade", 5.965, 19.0]
["2026-09-18T19:45:28.598341+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:28.837083+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:28.838036+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:30.014016+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:30.205451+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:30.205596+00:00", "trade", 5.96, 13.0]
["2026-09-18T19:45:30.209260+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:30.582791+00:00", "trade", 5.965, 9.0]
["2026-09-18T19:45:30.582858+00:00", "trade", 5.965, 13.0]
["2026-09-18T19:45:30.768679+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:30.832586+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:45:31.798346+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:45:31.799122+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:45:31.799955+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:31.815851+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:33.163696+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:45:34.295997+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:34.454670+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:34.454740+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:34.939537+00:00", "trade", 5.9514, 1.0]
["2026-09-18T19:45:35.116282+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:37.893201+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:45:37.893216+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:37.913668+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:45:38.347115+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:38.573755+00:00", "trade", 5.9619, 30.0]
["2026-09-18T19:45:41.386525+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:45:41.666133+00:00", "trade", 5.9466, 2.0]
["2026-09-18T19:45:43.253766+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:43.255717+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:45:44.293281+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:44.293366+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:44.293405+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:45:44.293408+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:45:44.293408+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:44.302041+00:00", "trade", 5.96, 37.0]
["2026-09-18T19:45:45.768823+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:46.008008+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:45:46.164499+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:45:48.682924+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:49.237361+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:50.275569+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:51.104186+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:45:51.148553+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:45:51.148884+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:45:51.149474+00:00", "trade", 5.965, 193.0]
["2026-09-18T19:45:51.149521+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:51.494950+00:00", "trade", 5.9518, 22.0]
["2026-09-18T19:45:52.143017+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:45:52.271957+00:00", "trade", 5.965, 617.0]
["2026-09-18T19:45:54.735273+00:00", "trade", 5.9469, 1.0]
["2026-09-18T19:45:55.838869+00:00", "trade", 5.965, 10.0]
["2026-09-18T19:45:58.040892+00:00", "trade", 5.965, 1.0]
["2026-09-18T19:45:59.325782+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:45:59.828279+00:00", "trade", 5.9507, 28.0]
["2026-09-18T19:46:00.014043+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:46:00.239684+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:46:00.819993+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:46:00.820409+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:46:01.907673+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:46:02.216074+00:00", "trade", 5.961, 100.0]
["2026-09-18T19:46:05.074782+00:00", "trade", 5.9421, 45.0]
["2026-09-18T19:46:06.437056+00:00", "trade", 5.952, 1.0]
["2026-09-18T19:46:07.628364+00:00", "trade", 5.9616, 10.0]
["2026-09-18T19:46:08.182680+00:00", "trade", 5.9544, 100.0]
["2026-09-18T19:46:08.575729+00:00", "trade", 5.9624, 35.0]
["2026-09-18T19:46:10.180589+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:46:10.181840+00:00", "trade", 5.965, 120.0]
["2026-09-18T19:46:10.183118+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:46:10.183130+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:46:10.183179+00:00", "trade", 5.965, 3.0]
["2026-09-18T19:46:10.183236+00:00", "trade", 5.965, 112.0]
["2026-09-18T19:46:10.183260+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:46:10.183272+00:00", "trade", 5.965, 97.0]
["2026-09-18T19:46:10.183711+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:46:10.184006+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:46:10.185410+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:46:10.228905+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:46:10.871112+00:00", "trade", 5.96, 45.0]
["2026-09-18T19:46:10.959714+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:46:11.086474+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:46:11.086916+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:46:11.103879+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:46:12.102959+00:00", "trade", 5.9482, 2.0]
["2026-09-18T19:46:12.825445+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:46:13.265182+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:46:13.266180+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:46:13.266220+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:46:13.271632+00:00", "trade", 5.96, 32.0]
["2026-09-18T19:46:13.271639+00:00", "trade", 5.96, 7.0]
["2026-09-18T19:46:13.271639+00:00", "trade", 5.96, 53.0]
["2026-09-18T19:46:13.271639+00:00", "trade", 5.96, 11.0]
["2026-09-18T19:46:13.271645+00:00", "trade", 5.96, 2.0]
["2026-09-18T19:46:13.271645+00:00", "trade", 5.96, 79.0]
["2026-09-18T19:46:13.271645+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:46:13.271646+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:46:13.271648+00:00", "trade", 5.96, 10.0]
["2026-09-18T19:46:13.271651+00:00", "trade", 5.96, 114.0]
["2026-09-18T19:46:13.271651+00:00", "trade", 5.96, 27.0]
["2026-09-18T19:46:13.271654+00:00", "trade", 5.96, 476.0]
["2026-09-18T19:46:13.271654+00:00", "trade", 5.96, 578.0]
["2026-09-18T19:46:13.271681+00:00", "trade", 5.96, 22.0]
["2026-09-18T19:46:13.271681+00:00", "trade", 5.96, 24.0]
["2026-09-18T19:46:13.271681+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271686+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271687+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:46:13.271687+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:46:13.271687+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:46:13.271690+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:46:13.271691+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271706+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271791+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271816+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271821+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271851+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271916+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.271954+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:46:13.272041+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.272127+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:46:13.272129+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:46:13.272132+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:46:13.272132+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:46:13.272132+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.272217+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.272327+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.272337+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.272568+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.272868+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.272986+00:00", "trade", 5.9626, 42.0]
["2026-09-18T19:46:13.273014+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.274332+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.276206+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.277174+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.279183+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.280572+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.283183+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.297461+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:46:13.368000+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.372871+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.487048+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.501457+00:00", "trade", 5.955, 35.0]
["2026-09-18T19:46:13.712283+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:13.759420+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:14.901990+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:14.906321+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:15.112736+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:16.542136+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:46:17.118543+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:17.379308+00:00", "trade", 5.9485, 100.0]
["2026-09-18T19:46:18.374388+00:00", "trade", 5.955, 4.0]
["2026-09-18T19:46:18.801593+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:19.850210+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:20.669803+00:00", "trade", 5.9485, 1900.0]
["2026-09-18T19:46:20.670505+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:20.672128+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:21.820596+00:00", "trade", 5.955, 71.0]
["2026-09-18T19:46:23.982292+00:00", "trade", 5.955, 4.0]
["2026-09-18T19:46:23.988216+00:00", "trade", 5.955, 3.0]
["2026-09-18T19:46:23.993001+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:46:24.845697+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:26.122612+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:26.644206+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:26.705542+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.989734+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.990255+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.990265+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.990343+00:00", "trade", 5.95, 6.0]
["2026-09-18T19:46:27.990782+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:27.990907+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.991369+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:27.991372+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:46:27.991372+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:27.991375+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:27.991408+00:00", "trade", 5.9525, 5.0]
["2026-09-18T19:46:27.991408+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:27.991529+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.991533+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.991644+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.992668+00:00", "trade", 5.9572, 40.0]
["2026-09-18T19:46:27.992856+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:27.992912+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:28.048363+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:28.173776+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:28.231609+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:28.231664+00:00", "trade", 5.955, 60.0]
["2026-09-18T19:46:28.726207+00:00", "trade", 5.9607, 53.0]
["2026-09-18T19:46:28.731139+00:00", "trade", 5.9607, 6.0]
["2026-09-18T19:46:28.889664+00:00", "trade", 5.955, 13.0]
["2026-09-18T19:46:28.954194+00:00", "trade", 5.9426, 36.0]
["2026-09-18T19:46:29.695116+00:00", "trade", 5.955, 16.0]
["2026-09-18T19:46:29.698069+00:00", "trade", 5.955, 13.0]
["2026-09-18T19:46:29.992433+00:00", "trade", 5.955, 18.0]
["2026-09-18T19:46:30.014075+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:30.086628+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:30.086713+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:46:30.086713+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:30.086738+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:30.086793+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.043627+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.043677+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.047000+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.545485+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.545564+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:46:31.545603+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:31.545603+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:46:31.545657+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:46:31.545657+00:00", "trade", 5.95, 95.0]
["2026-09-18T19:46:31.545660+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:31.545705+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.545725+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.545765+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.545765+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.545830+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.546379+00:00", "trade", 5.95, 11.0]
["2026-09-18T19:46:31.546427+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:46:31.547600+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:31.949034+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:32.219857+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:32.545717+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:33.501493+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:34.793574+00:00", "trade", 5.9485, 3.0]
["2026-09-18T19:46:34.955273+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:34.955323+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:34.955775+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:34.956145+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:34.957154+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:35.071359+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:35.071429+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:35.071444+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:35.894217+00:00", "trade", 5.9512, 25.0]
["2026-09-18T19:46:36.858948+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:36.858952+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:36.859083+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:41.029677+00:00", "trade", 5.955, 31.0]
["2026-09-18T19:46:44.776048+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:45.237023+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:45.512732+00:00", "trade", 5.951, 29.0]
["2026-09-18T19:46:47.001029+00:00", "trade", 5.955, 5.0]
["2026-09-18T19:46:47.001029+00:00", "trade", 5.955, 395.0]
["2026-09-18T19:46:48.952381+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:46:48.952922+00:00", "trade", 5.955, 96.0]
["2026-09-18T19:46:49.770082+00:00", "trade", 5.952, 1682.0]
["2026-09-18T19:46:49.771363+00:00", "trade", 5.9517, 54.0]
["2026-09-18T19:46:50.032184+00:00", "trade", 5.9486, 2.0]
["2026-09-18T19:46:50.771651+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:46:51.057880+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:46:51.582744+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:46:51.582744+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:51.584031+00:00", "trade", 5.9521, 40.0]
["2026-09-18T19:46:57.536735+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:57.854019+00:00", "trade", 5.9562, 100.0]
["2026-09-18T19:46:58.353576+00:00", "trade", 5.9428, 81.0]
["2026-09-18T19:46:58.353706+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:46:59.792511+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:47:00.014133+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:00.514785+00:00", "trade", 5.9586, 25.0]
["2026-09-18T19:47:01.577619+00:00", "trade", 5.9487, 2.0]
["2026-09-18T19:47:01.698541+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:02.859908+00:00", "trade", 5.956, 28.0]
["2026-09-18T19:47:05.666493+00:00", "trade", 5.955, 16.0]
["2026-09-18T19:47:07.222683+00:00", "trade", 5.955, 2530.0]
["2026-09-18T19:47:07.223970+00:00", "trade", 5.9539, 49.0]
["2026-09-18T19:47:07.224193+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:07.224989+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:07.389258+00:00", "trade", 5.9432, 100.0]
["2026-09-18T19:47:07.397846+00:00", "trade", 5.9432, 46.0]
["2026-09-18T19:47:07.400537+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:07.400706+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:47:07.401198+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:07.403173+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:07.407017+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:08.520127+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:08.520198+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:08.520258+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:47:08.520288+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:08.520291+00:00", "trade", 5.95, 700.0]
["2026-09-18T19:47:08.520294+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:47:08.521133+00:00", "trade", 5.95, 11.0]
["2026-09-18T19:47:08.521569+00:00", "trade", 5.9537, 48.0]
["2026-09-18T19:47:09.265663+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:47:09.266072+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:47:09.266135+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:09.266817+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:09.319597+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:09.783941+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:11.190965+00:00", "trade", 5.955, 10.0]
["2026-09-18T19:47:11.788638+00:00", "trade", 5.9504, 1.0]
["2026-09-18T19:47:11.789976+00:00", "trade", 5.955, 144.0]
["2026-09-18T19:47:14.229590+00:00", "trade", 5.955, 18.0]
["2026-09-18T19:47:14.672447+00:00", "trade", 5.9509, 163.0]
["2026-09-18T19:47:15.001997+00:00", "trade", 5.9559, 89.0]
["2026-09-18T19:47:15.004683+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:15.709017+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:16.779209+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:47:16.780562+00:00", "trade", 5.955, 18.0]
["2026-09-18T19:47:17.547105+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:18.618067+00:00", "trade", 5.955, 30.0]
["2026-09-18T19:47:19.368945+00:00", "trade", 5.95, 50.0]
["2026-09-18T19:47:20.037226+00:00", "trade", 5.955, 20.0]
["2026-09-18T19:47:20.249282+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:20.249366+00:00", "trade", 5.955, 18.0]
["2026-09-18T19:47:21.254189+00:00", "trade", 5.955, 6.0]
["2026-09-18T19:47:22.984540+00:00", "trade", 5.9513, 1.0]
["2026-09-18T19:47:22.985848+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:47:22.985956+00:00", "trade", 5.955, 64.0]
["2026-09-18T19:47:22.986089+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:47:24.560613+00:00", "trade", 5.9514, 48.0]
["2026-09-18T19:47:24.562083+00:00", "trade", 5.955, 34.0]
["2026-09-18T19:47:25.598395+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:25.598442+00:00", "trade", 5.95, 9.0]
["2026-09-18T19:47:25.598465+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:25.598711+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:25.598863+00:00", "trade", 5.95, 60.0]
["2026-09-18T19:47:25.598863+00:00", "trade", 5.95, 80.0]
["2026-09-18T19:47:25.598876+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:25.599035+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:47:25.599036+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:25.599037+00:00", "trade", 5.95, 148.0]
["2026-09-18T19:47:25.599041+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:47:25.599086+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:47:25.599172+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:25.599236+00:00", "trade", 5.95, 95.0]
["2026-09-18T19:47:25.599236+00:00", "trade", 5.95, 19.0]
["2026-09-18T19:47:25.599275+00:00", "trade", 5.95, 180.0]
["2026-09-18T19:47:25.599449+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:47:25.599504+00:00", "trade", 5.95, 28.0]
["2026-09-18T19:47:25.599507+00:00", "trade", 5.95, 286.0]
["2026-09-18T19:47:25.599508+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:25.599510+00:00", "trade", 5.95, 2.0]
["2026-09-18T19:47:25.599522+00:00", "trade", 5.95, 7.0]
["2026-09-18T19:47:25.599523+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:47:25.599528+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:47:25.599528+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:47:25.599528+00:00", "quote", 5.94, 5.96]
["2026-09-18T19:47:25.599531+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:47:25.599553+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599578+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599583+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599593+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599608+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599618+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599618+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599678+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599683+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.599813+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.600194+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.600556+00:00", "trade", 5.9519, 40.0]
["2026-09-18T19:47:25.600803+00:00", "trade", 5.9517, 42.0]
["2026-09-18T19:47:25.600846+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.601061+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.601126+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.601720+00:00", "trade", 5.945, 48.0]
["2026-09-18T19:47:25.601858+00:00", "trade", 5.945, 96.0]
["2026-09-18T19:47:25.602871+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.603292+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.603648+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.606354+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:47:25.610649+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.620376+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:25.621654+00:00", "trade", 5.9513, 40.0]
["2026-09-18T19:47:25.627097+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:47:25.627539+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:47:25.628216+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:47:25.650505+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:47:25.653235+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.699691+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.768955+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:25.769010+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:26.982890+00:00", "trade", 5.945, 201.0]
["2026-09-18T19:47:26.984174+00:00", "trade", 5.9461, 43.0]
["2026-09-18T19:47:27.067100+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:27.417734+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:27.581385+00:00", "trade", 5.945, 7.0]
["2026-09-18T19:47:27.669924+00:00", "trade", 5.945, 12.0]
["2026-09-18T19:47:27.670694+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:47:28.080330+00:00", "trade", 5.9513, 41.0]
["2026-09-18T19:47:28.737771+00:00", "trade", 5.9513, 9.0]
["2026-09-18T19:47:28.742417+00:00", "trade", 5.9513, 17.0]
["2026-09-18T19:47:28.745559+00:00", "trade", 5.9513, 25.0]
["2026-09-18T19:47:28.803748+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:28.803923+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:29.087231+00:00", "trade", 5.9513, 41.0]
["2026-09-18T19:47:29.793619+00:00", "trade", 5.945, 135.0]
["2026-09-18T19:47:30.014165+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:30.089183+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:30.089208+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:30.089809+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:30.462231+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:30.838679+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:31.486402+00:00", "trade", 5.9509, 100.0]
["2026-09-18T19:47:31.527759+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:34.302685+00:00", "trade", 5.95, 2000.0]
["2026-09-18T19:47:34.303963+00:00", "trade", 5.948, 66.0]
["2026-09-18T19:47:34.304026+00:00", "trade", 5.9477, 48.0]
["2026-09-18T19:47:34.304090+00:00", "trade", 5.9492, 52.0]
["2026-09-18T19:47:34.350237+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:47:34.354940+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:47:34.414987+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:47:34.929591+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:35.535023+00:00", "trade", 5.9512, 2.0]
["2026-09-18T19:47:35.570748+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:47:35.599322+00:00", "trade", 5.945, 58.0]
["2026-09-18T19:47:35.768826+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:37.101785+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:47:38.256611+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:47:43.053482+00:00", "trade", 5.9507, 7.0]
["2026-09-18T19:47:43.089923+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:47:43.969453+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:47:44.167221+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:45.863080+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:45.864301+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:47:47.122765+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:47:47.464305+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:47.802419+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:47:48.059651+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:48.776281+00:00", "trade", 5.945, 96.0]
["2026-09-18T19:47:49.060928+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:47:49.632331+00:00", "trade", 5.9512, 2.0]
["2026-09-18T19:47:52.019106+00:00", "trade", 5.945, 60.0]
["2026-09-18T19:47:52.019903+00:00", "trade", 5.945, 74.0]
["2026-09-18T19:47:52.019937+00:00", "trade", 5.945, 136.0]
["2026-09-18T19:47:52.019964+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:47:52.224744+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:52.224747+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:52.225250+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:52.479666+00:00", "trade", 5.9512, 100.0]
["2026-09-18T19:47:52.682811+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:52.791110+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:52.791165+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:52.792091+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:47:52.794909+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:47:53.684007+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:47:54.423985+00:00", "trade", 5.945, 105.0]
["2026-09-18T19:47:55.090681+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:47:55.638602+00:00", "trade", 5.945, 46.0]
["2026-09-18T19:47:58.042274+00:00", "trade", 5.9525, 2.0]
["2026-09-18T19:48:00.014277+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:00.258021+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:48:00.290014+00:00", "trade", 5.945, 71.0]
["2026-09-18T19:48:01.069635+00:00", "trade", 5.9524, 100.0]
["2026-09-18T19:48:02.711071+00:00", "trade", 5.95, 61.0]
["2026-09-18T19:48:02.711435+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:48:02.712349+00:00", "trade", 5.9446, 40.0]
["2026-09-18T19:48:03.324002+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:48:03.412205+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:48:03.896506+00:00", "trade", 5.9512, 2.0]
["2026-09-18T19:48:04.305749+00:00", "trade", 5.9446, 39.0]
["2026-09-18T19:48:04.536773+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:48:04.538932+00:00", "trade", 5.945, 27.0]
["2026-09-18T19:48:04.539034+00:00", "trade", 5.945, 20.0]
["2026-09-18T19:48:04.539377+00:00", "trade", 5.945, 27.0]
["2026-09-18T19:48:04.726076+00:00", "trade", 5.945, 7.0]
["2026-09-18T19:48:04.852869+00:00", "trade", 5.945, 5.0]
["2026-09-18T19:48:04.861677+00:00", "trade", 5.945, 5.0]
["2026-09-18T19:48:04.973113+00:00", "trade", 5.945, 2.0]
["2026-09-18T19:48:05.708088+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:06.960079+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:48:06.962903+00:00", "trade", 5.95, 60.0]
["2026-09-18T19:48:07.954539+00:00", "trade", 5.95, 48.0]
["2026-09-18T19:48:07.954551+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:07.954562+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:07.955174+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:08.003273+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:08.238606+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:48:08.816460+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:48:08.965461+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:48:09.707303+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:09.707729+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:09.708195+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:09.966747+00:00", "trade", 5.9521, 3.0]
["2026-09-18T19:48:10.340031+00:00", "trade", 5.9485, 1.0]
["2026-09-18T19:48:10.343886+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:48:13.062157+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:48:14.034334+00:00", "trade", 5.9451, 11.0]
["2026-09-18T19:48:14.599212+00:00", "trade", 5.945, 15.0]
["2026-09-18T19:48:15.257888+00:00", "trade", 5.95, 45.0]
["2026-09-18T19:48:15.257951+00:00", "trade", 5.95, 55.0]
["2026-09-18T19:48:15.258201+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:15.258255+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:15.258546+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:15.258987+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:15.259500+00:00", "trade", 5.95, 63.0]
["2026-09-18T19:48:15.260288+00:00", "trade", 5.95, 70.0]
["2026-09-18T19:48:15.263475+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:48:15.422635+00:00", "trade", 5.9494, 5000.0]
["2026-09-18T19:48:15.423916+00:00", "trade", 5.9488, 92.0]
["2026-09-18T19:48:15.423979+00:00", "trade", 5.9489, 84.0]
["2026-09-18T19:48:15.783598+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:16.870953+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:16.871389+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:16.883425+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:48:16.953702+00:00", "trade", 5.9515, 2.0]
["2026-09-18T19:48:17.481565+00:00", "trade", 5.9497, 18.0]
["2026-09-18T19:48:18.874947+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:48:18.913617+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:18.914093+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:19.934684+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:19.935130+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:19.938629+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:48:21.587806+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:48:22.785198+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:22.817174+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:22.851066+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:48:24.440958+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:24.598104+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:48:24.598104+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598107+00:00", "trade", 5.95, 96.0]
["2026-09-18T19:48:24.598113+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:48:24.598113+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598117+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:48:24.598117+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598122+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598122+00:00", "trade", 5.95, 27.0]
["2026-09-18T19:48:24.598125+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598128+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:48:24.598128+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598128+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598131+00:00", "trade", 5.95, 600.0]
["2026-09-18T19:48:24.598143+00:00", "trade", 5.95, 1200.0]
["2026-09-18T19:48:24.598146+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:48:24.598149+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598152+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598156+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598157+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:24.598158+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:48:24.598158+00:00", "trade", 5.95, 900.0]
["2026-09-18T19:48:24.598161+00:00", "trade", 5.95, 700.0]
["2026-09-18T19:48:24.598164+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:48:24.598164+00:00", "trade", 5.95, 600.0]
["2026-09-18T19:48:24.598167+00:00", "trade", 5.95, 800.0]
["2026-09-18T19:48:24.598170+00:00", "trade", 5.95, 55.0]
["2026-09-18T19:48:24.598170+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598170+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598174+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:48:24.598176+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:48:24.598179+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:48:24.598182+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:24.598186+00:00", "trade", 5.95, 600.0]
["2026-09-18T19:48:24.598187+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:24.598227+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:24.598242+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:48:24.598266+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:48:24.598269+00:00", "trade", 5.95, 3.0]
["2026-09-18T19:48:24.598272+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598272+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598297+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598305+00:00", "trade", 5.95, 3.0]
["2026-09-18T19:48:24.598318+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598335+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:48:24.598337+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598337+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598338+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:48:24.598342+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598342+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:48:24.598345+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598348+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:48:24.598350+00:00", "trade", 5.95, 900.0]
["2026-09-18T19:48:24.598354+00:00", "trade", 5.95, 1300.0]
["2026-09-18T19:48:24.598357+00:00", "trade", 5.9484, 1000.0]
["2026-09-18T19:48:24.598357+00:00", "trade", 5.95, 414.0]
["2026-09-18T19:48:24.598360+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:48:24.598360+00:00", "trade", 5.95, 40.0]
["2026-09-18T19:48:24.598362+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598407+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598410+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598417+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598463+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598623+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598628+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598628+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598723+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598741+00:00", "trade", 5.95, 32.0]
["2026-09-18T19:48:24.598741+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598744+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:48:24.598773+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:48:24.598823+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598823+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598904+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:48:24.598904+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598974+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598974+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598979+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598979+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598979+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598979+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598984+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598984+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598984+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.598989+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.599004+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.599024+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.599299+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.599340+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.599397+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:24.599484+00:00", "trade", 5.9489, 45.0]
["2026-09-18T19:48:24.599505+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.599510+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.599547+00:00", "trade", 5.9489, 42.0]
["2026-09-18T19:48:24.599610+00:00", "trade", 5.95, 42.0]
["2026-09-18T19:48:24.599670+00:00", "trade", 5.95, 48.0]
["2026-09-18T19:48:24.599752+00:00", "trade", 5.95, 42.0]
["2026-09-18T19:48:24.599786+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.599818+00:00", "trade", 5.95, 40.0]
["2026-09-18T19:48:24.599875+00:00", "trade", 5.95, 42.0]
["2026-09-18T19:48:24.599932+00:00", "trade", 5.95, 46.0]
["2026-09-18T19:48:24.599989+00:00", "trade", 5.9495, 44.0]
["2026-09-18T19:48:24.600025+00:00", "trade", 5.95, 1900.0]
["2026-09-18T19:48:24.600031+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.600442+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.600442+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.601291+00:00", "trade", 5.9502, 40.0]
["2026-09-18T19:48:24.601345+00:00", "trade", 5.9498, 61.0]
["2026-09-18T19:48:24.601505+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:24.601508+00:00", "trade", 5.955, 29.0]
["2026-09-18T19:48:24.601795+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.601986+00:00", "trade", 5.955, 71.0]
["2026-09-18T19:48:24.601986+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:24.602362+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.602582+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.602728+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.602793+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.603520+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.607113+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.607348+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:24.610887+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:24.620648+00:00", "trade", 5.955, 473.0]
["2026-09-18T19:48:24.699267+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.699272+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.834458+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.834669+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:24.857079+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:24.862748+00:00", "trade", 5.9586, 1700.0]
["2026-09-18T19:48:24.867881+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:48:24.988861+00:00", "trade", 5.9502, 1.0]
["2026-09-18T19:48:24.995718+00:00", "trade", 5.9502, 3.0]
["2026-09-18T19:48:24.995763+00:00", "trade", 5.9502, 7.0]
["2026-09-18T19:48:25.032299+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:25.598239+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:26.090863+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:26.827356+00:00", "trade", 5.955, 14.0]
["2026-09-18T19:48:27.280791+00:00", "trade", 5.9577, 4.0]
["2026-09-18T19:48:28.624787+00:00", "trade", 5.9515, 1.0]
["2026-09-18T19:48:29.256646+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:48:29.696946+00:00", "trade", 5.9502, 2.0]
["2026-09-18T19:48:29.786382+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:29.991908+00:00", "trade", 5.955, 3.0]
["2026-09-18T19:48:30.014304+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:30.129389+00:00", "trade", 5.9516, 22.0]
["2026-09-18T19:48:30.137713+00:00", "trade", 5.9489, 39.0]
["2026-09-18T19:48:32.628054+00:00", "trade", 5.955, 4.0]
["2026-09-18T19:48:33.010197+00:00", "trade", 5.9498, 10.0]
["2026-09-18T19:48:33.014698+00:00", "trade", 5.9498, 33.0]
["2026-09-18T19:48:33.166649+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:33.166689+00:00", "trade", 5.955, 4.0]
["2026-09-18T19:48:33.169169+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:34.306175+00:00", "trade", 5.955, 51.0]
["2026-09-18T19:48:34.943605+00:00", "trade", 5.9502, 7.0]
["2026-09-18T19:48:36.131461+00:00", "trade", 5.955, 800.0]
["2026-09-18T19:48:36.225444+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:48:36.226881+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:48:36.228123+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:48:36.229729+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:36.447959+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:36.448009+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:36.861512+00:00", "trade", 5.9504, 1.0]
["2026-09-18T19:48:37.887866+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:39.638342+00:00", "trade", 5.955, 34.0]
["2026-09-18T19:48:40.014010+00:00", "trade", 5.955, 5.0]
["2026-09-18T19:48:40.261877+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:40.615728+00:00", "trade", 5.955, 16.0]
["2026-09-18T19:48:40.640861+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:40.705780+00:00", "trade", 5.955, 30.0]
["2026-09-18T19:48:41.353919+00:00", "trade", 5.96, 55.0]
["2026-09-18T19:48:41.353988+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:41.886323+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:41.886388+00:00", "trade", 5.9501, 500.0]
["2026-09-18T19:48:41.887000+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:42.257654+00:00", "trade", 5.9517, 2.0]
["2026-09-18T19:48:44.844931+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:45.117056+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:45.864762+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:46.351550+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:48:47.006684+00:00", "trade", 5.9505, 1.0]
["2026-09-18T19:48:47.014121+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:48:48.955778+00:00", "trade", 5.9504, 8.0]
["2026-09-18T19:48:53.392402+00:00", "trade", 5.9506, 43.0]
["2026-09-18T19:48:53.398335+00:00", "trade", 5.9506, 345.0]
["2026-09-18T19:48:53.403366+00:00", "trade", 5.9506, 2.0]
["2026-09-18T19:48:53.406990+00:00", "trade", 5.9506, 4.0]
["2026-09-18T19:48:53.412484+00:00", "trade", 5.9506, 15.0]
["2026-09-18T19:48:53.421244+00:00", "trade", 5.9506, 121.0]
["2026-09-18T19:48:53.428999+00:00", "trade", 5.9506, 57.0]
["2026-09-18T19:48:54.028715+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:48:55.383034+00:00", "trade", 5.9517, 400.0]
["2026-09-18T19:48:57.647115+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:00.014331+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:00.265188+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:49:00.284812+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:49:00.292487+00:00", "trade", 5.9546, 108.0]
["2026-09-18T19:49:00.292661+00:00", "trade", 5.9549, 2.0]
["2026-09-18T19:49:00.292748+00:00", "trade", 5.9549, 24.0]
["2026-09-18T19:49:00.294447+00:00", "trade", 5.955, 24.0]
["2026-09-18T19:49:00.938237+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:00.938395+00:00", "trade", 5.96, 6.0]
["2026-09-18T19:49:01.822803+00:00", "trade", 5.9508, 26.0]
["2026-09-18T19:49:01.831968+00:00", "trade", 5.9508, 5.0]
["2026-09-18T19:49:02.193788+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:02.200197+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:02.200197+00:00", "trade", 5.96, 89.0]
["2026-09-18T19:49:02.200201+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:02.200251+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:02.200301+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:02.200301+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:02.200336+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:02.203914+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:02.215652+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:02.234222+00:00", "trade", 5.96, 11.0]
["2026-09-18T19:49:03.001947+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:49:03.200257+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:03.293096+00:00", "trade", 5.955, 546.0]
["2026-09-18T19:49:03.467935+00:00", "trade", 5.9518, 3.0]
["2026-09-18T19:49:04.547730+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:05.668832+00:00", "trade", 5.9505, 6.0]
["2026-09-18T19:49:05.672548+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:05.672733+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:05.958462+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:06.958554+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:06.959491+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:07.433931+00:00", "trade", 5.9467, 300.0]
["2026-09-18T19:49:08.410875+00:00", "trade", 5.9502, 1.0]
["2026-09-18T19:49:11.895542+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:11.895597+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:12.242659+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:49:12.253241+00:00", "trade", 5.96, 50.0]
["2026-09-18T19:49:12.569849+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:13.034302+00:00", "trade", 5.9468, 14.0]
["2026-09-18T19:49:13.447532+00:00", "trade", 5.955, 42.0]
["2026-09-18T19:49:13.482196+00:00", "trade", 5.96, 15.0]
["2026-09-18T19:49:13.482827+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:13.483206+00:00", "trade", 5.96, 11.0]
["2026-09-18T19:49:13.522594+00:00", "trade", 5.96, 89.0]
["2026-09-18T19:49:13.522774+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:13.522825+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:13.522837+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:13.559998+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:13.988080+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:13.988140+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:15.005640+00:00", "trade", 5.9503, 108.0]
["2026-09-18T19:49:16.202930+00:00", "trade", 5.9533, 2600.0]
["2026-09-18T19:49:16.211407+00:00", "trade", 5.9533, 100.0]
["2026-09-18T19:49:16.314745+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:17.051195+00:00", "trade", 5.9468, 100.0]
["2026-09-18T19:49:18.090910+00:00", "trade", 5.9533, 3.0]
["2026-09-18T19:49:18.180330+00:00", "trade", 5.9516, 27.0]
["2026-09-18T19:49:20.636709+00:00", "trade", 5.9572, 8.0]
["2026-09-18T19:49:20.851573+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:20.851573+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:20.851573+00:00", "trade", 5.955, 24.0]
["2026-09-18T19:49:20.851576+00:00", "trade", 5.955, 6.0]
["2026-09-18T19:49:20.851588+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:20.851621+00:00", "trade", 5.955, 70.0]
["2026-09-18T19:49:20.859349+00:00", "trade", 5.955, 30.0]
["2026-09-18T19:49:20.859352+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:20.859352+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:20.859355+00:00", "trade", 5.955, 70.0]
["2026-09-18T19:49:20.859903+00:00", "trade", 5.955, 30.0]
["2026-09-18T19:49:20.859903+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:49:20.859906+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:49:20.859906+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:20.859908+00:00", "trade", 5.955, 69.0]
["2026-09-18T19:49:20.859990+00:00", "trade", 5.955, 131.0]
["2026-09-18T19:49:21.526527+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:22.093705+00:00", "trade", 5.9469, 100.0]
["2026-09-18T19:49:22.736963+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:22.737023+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:22.737028+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:23.359007+00:00", "trade", 5.9469, 29.0]
["2026-09-18T19:49:23.359402+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:23.911233+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:23.911238+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:23.916310+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:23.916643+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916646+00:00", "trade", 5.955, 71.0]
["2026-09-18T19:49:23.916652+00:00", "trade", 5.955, 357.0]
["2026-09-18T19:49:23.916697+00:00", "trade", 5.955, 329.0]
["2026-09-18T19:49:23.916701+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916703+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916706+00:00", "trade", 5.96, 171.0]
["2026-09-18T19:49:23.916715+00:00", "trade", 5.96, 238.0]
["2026-09-18T19:49:23.916730+00:00", "trade", 5.96, 179.0]
["2026-09-18T19:49:23.916733+00:00", "trade", 5.955, 262.0]
["2026-09-18T19:49:23.916736+00:00", "trade", 5.96, 1250.0]
["2026-09-18T19:49:23.916751+00:00", "trade", 5.955, 43.0]
["2026-09-18T19:49:23.916751+00:00", "trade", 5.96, 162.0]
["2026-09-18T19:49:23.916754+00:00", "trade", 5.96, 700.0]
["2026-09-18T19:49:23.916757+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:49:23.916760+00:00", "trade", 5.96, 121.0]
["2026-09-18T19:49:23.916760+00:00", "trade", 5.96, 168.0]
["2026-09-18T19:49:23.916765+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916765+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916766+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:23.916769+00:00", "trade", 5.96, 650.0]
["2026-09-18T19:49:23.916769+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:49:23.916769+00:00", "trade", 5.96, 1.0]
["2026-09-18T19:49:23.916769+00:00", "trade", 5.955, 138.0]
["2026-09-18T19:49:23.916774+00:00", "trade", 5.96, 421.0]
["2026-09-18T19:49:23.916774+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:49:23.916778+00:00", "trade", 5.96, 179.0]
["2026-09-18T19:49:23.916778+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916778+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916778+00:00", "trade", 5.96, 21.0]
["2026-09-18T19:49:23.916778+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:49:23.916782+00:00", "trade", 5.96, 1100.0]
["2026-09-18T19:49:23.916782+00:00", "trade", 5.96, 62.0]
["2026-09-18T19:49:23.916785+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:49:23.916785+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916787+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:49:23.916787+00:00", "trade", 5.96, 457.0]
["2026-09-18T19:49:23.916797+00:00", "trade", 5.96, 43.0]
["2026-09-18T19:49:23.916799+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916803+00:00", "trade", 5.96, 121.0]
["2026-09-18T19:49:23.916803+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916815+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916815+00:00", "trade", 5.96, 38.0]
["2026-09-18T19:49:23.916818+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.916821+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:49:23.916822+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:23.916872+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.916872+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.916872+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.916887+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.916917+00:00", "trade", 5.955, 175.0]
["2026-09-18T19:49:23.916942+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.916957+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.916983+00:00", "trade", 5.955, 185.0]
["2026-09-18T19:49:23.917005+00:00", "trade", 5.955, 40.0]
["2026-09-18T19:49:23.917005+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:49:23.917007+00:00", "trade", 5.96, 41.0]
["2026-09-18T19:49:23.917007+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917011+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.917014+00:00", "trade", 5.96, 93.0]
["2026-09-18T19:49:23.917014+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.917019+00:00", "trade", 5.96, 800.0]
["2026-09-18T19:49:23.917019+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.917025+00:00", "trade", 5.96, 60.0]
["2026-09-18T19:49:23.917025+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:49:23.917025+00:00", "trade", 5.96, 60.0]
["2026-09-18T19:49:23.917029+00:00", "trade", 5.96, 40.0]
["2026-09-18T19:49:23.917029+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:49:23.917031+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.917052+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917087+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917142+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917238+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917263+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917263+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917268+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917268+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:23.917293+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.917302+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:23.917308+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.917308+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.917323+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.917343+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.917348+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.917523+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.917548+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.917608+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.918101+00:00", "trade", 5.9584, 40.0]
["2026-09-18T19:49:23.918285+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.918712+00:00", "trade", 5.965, 27.0]
["2026-09-18T19:49:23.918756+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.919184+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:23.921027+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.921136+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:23.921665+00:00", "trade", 5.965, 300.0]
["2026-09-18T19:49:23.924702+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:23.926119+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.928224+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:49:23.930969+00:00", "trade", 5.965, 7.0]
["2026-09-18T19:49:23.931122+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:23.942463+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:23.942619+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:23.945791+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:23.948687+00:00", "trade", 5.965, 4.0]
["2026-09-18T19:49:23.956073+00:00", "trade", 5.965, 5.0]
["2026-09-18T19:49:24.016955+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:24.064992+00:00", "trade", 5.965, 142.0]
["2026-09-18T19:49:24.140257+00:00", "trade", 5.965, 600.0]
["2026-09-18T19:49:24.141502+00:00", "trade", 5.9608, 41.0]
["2026-09-18T19:49:24.168284+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:24.479925+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:24.916833+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:25.193378+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:49:25.207067+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:49:26.093715+00:00", "trade", 5.96, 6.0]
["2026-09-18T19:49:26.093730+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.093775+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.093780+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.093800+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.094028+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:26.094031+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.094199+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:26.105162+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.105217+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.911990+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.912045+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.912050+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:26.913238+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:26.913325+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:26.921300+00:00", "trade", 5.96, 16.0]
["2026-09-18T19:49:27.553514+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:27.553574+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:27.553820+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:27.554186+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:27.554827+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:27.612074+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:28.056455+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:28.126541+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:28.126596+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:28.126601+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:28.632859+00:00", "trade", 5.965, 20.0]
["2026-09-18T19:49:28.937258+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:29.027563+00:00", "trade", 5.965, 19.0]
["2026-09-18T19:49:30.014358+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:30.054705+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:49:30.602312+00:00", "trade", 5.9542, 2.0]
["2026-09-18T19:49:30.727773+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:30.893870+00:00", "trade", 5.9477, 12.0]
["2026-09-18T19:49:31.896086+00:00", "trade", 5.965, 110.0]
["2026-09-18T19:49:32.060613+00:00", "trade", 5.965, 27.0]
["2026-09-18T19:49:32.755858+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:32.992506+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:33.022524+00:00", "trade", 5.9588, 26.0]
["2026-09-18T19:49:33.167296+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:33.167491+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:34.053696+00:00", "trade", 5.965, 6.0]
["2026-09-18T19:49:34.167814+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:34.185676+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:35.055069+00:00", "trade", 5.965, 18.0]
["2026-09-18T19:49:35.560059+00:00", "trade", 5.9589, 102.0]
["2026-09-18T19:49:35.561651+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:35.561847+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:35.770836+00:00", "trade", 5.965, 200.0]
["2026-09-18T19:49:35.818599+00:00", "trade", 5.965, 700.0]
["2026-09-18T19:49:35.818667+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:36.191533+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:36.192891+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:36.199607+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:37.892715+00:00", "trade", 5.965, 4.0]
["2026-09-18T19:49:38.439120+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:38.440538+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:38.566974+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:38.567024+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:38.568021+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:38.782025+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:38.785954+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:39.466908+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:39.466935+00:00", "trade", 5.965, 17.0]
["2026-09-18T19:49:39.467594+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:39.467865+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:39.468075+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:40.253849+00:00", "trade", 5.965, 33.0]
["2026-09-18T19:49:40.254949+00:00", "trade", 5.965, 99.0]
["2026-09-18T19:49:40.529180+00:00", "trade", 5.9544, 2.0]
["2026-09-18T19:49:41.201259+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:41.201322+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:49:41.202347+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:41.202352+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:42.072030+00:00", "trade", 5.9599, 1.0]
["2026-09-18T19:49:42.148184+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:42.326434+00:00", "trade", 5.9598, 10.0]
["2026-09-18T19:49:42.331862+00:00", "trade", 5.9598, 51.0]
["2026-09-18T19:49:42.349303+00:00", "trade", 5.9598, 41.0]
["2026-09-18T19:49:42.506523+00:00", "trade", 5.9601, 55.0]
["2026-09-18T19:49:42.510983+00:00", "trade", 5.9532, 269.0]
["2026-09-18T19:49:42.671583+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:42.747569+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:42.747609+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:42.991362+00:00", "trade", 5.9533, 114.0]
["2026-09-18T19:49:43.127264+00:00", "trade", 5.9598, 19.0]
["2026-09-18T19:49:43.133200+00:00", "trade", 5.9598, 62.0]
["2026-09-18T19:49:44.195670+00:00", "trade", 5.965, 100.0]
["2026-09-18T19:49:45.113592+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:45.114189+00:00", "quote", 5.96, 5.97]
["2026-09-18T19:49:45.143135+00:00", "trade", 5.961, 3355.0]
["2026-09-18T19:49:45.916456+00:00", "trade", 5.965, 84.0]
["2026-09-18T19:49:46.917379+00:00", "trade", 5.965, 19.0]
["2026-09-18T19:49:47.587545+00:00", "trade", 5.965, 98.0]
["2026-09-18T19:49:47.907605+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:49:47.907627+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907635+00:00", "trade", 5.96, 129.0]
["2026-09-18T19:49:47.907635+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:47.907637+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907639+00:00", "trade", 5.96, 89.0]
["2026-09-18T19:49:47.907641+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:49:47.907671+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:49:47.907671+00:00", "trade", 5.96, 500.0]
["2026-09-18T19:49:47.907672+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907698+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907722+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907728+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907728+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907733+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907737+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907753+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907753+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907758+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907768+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907773+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.907778+00:00", "quote", 5.96, 5.96]
["2026-09-18T19:49:47.908101+00:00", "trade", 5.96, 18.0]
["2026-09-18T19:49:47.908101+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:49:47.908104+00:00", "trade", 5.96, 25.0]
["2026-09-18T19:49:47.908138+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908153+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908153+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908164+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908189+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908209+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908209+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908213+00:00", "trade", 5.96, 25.0]
["2026-09-18T19:49:47.908254+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908324+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908339+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908419+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908790+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.908928+00:00", "trade", 5.9617, 40.0]
["2026-09-18T19:49:47.909452+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.909843+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.912759+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.941969+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:47.942551+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:49:48.007790+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:48.017328+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:48.095762+00:00", "trade", 5.955, 25.0]
["2026-09-18T19:49:48.192374+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:48.715956+00:00", "trade", 5.9481, 14.0]
["2026-09-18T19:49:50.018890+00:00", "trade", 5.955, 33.0]
["2026-09-18T19:49:50.019939+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:49:50.024934+00:00", "trade", 5.955, 4.0]
["2026-09-18T19:49:50.709517+00:00", "trade", 5.9596, 10.0]
["2026-09-18T19:49:50.711580+00:00", "trade", 5.9596, 5.0]
["2026-09-18T19:49:50.711691+00:00", "trade", 5.9598, 2.0]
["2026-09-18T19:49:51.107041+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:51.948365+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:49:51.948895+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:49:51.950554+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:49:51.957014+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:49:52.097785+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:52.246534+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:52.425774+00:00", "trade", 5.9547, 2.0]
["2026-09-18T19:49:53.247463+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:53.405493+00:00", "trade", 5.9598, 54.0]
["2026-09-18T19:49:53.413432+00:00", "trade", 5.9598, 386.0]
["2026-09-18T19:49:53.419082+00:00", "trade", 5.9598, 4.0]
["2026-09-18T19:49:53.433854+00:00", "trade", 5.9598, 108.0]
["2026-09-18T19:49:53.445386+00:00", "trade", 5.9598, 57.0]
["2026-09-18T19:49:53.651678+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:54.774584+00:00", "trade", 5.955, 55.0]
["2026-09-18T19:49:54.825026+00:00", "trade", 5.96, 5.0]
["2026-09-18T19:49:55.151763+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:57.894072+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:49:57.895987+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:49:58.011567+00:00", "trade", 5.955, 5.0]
["2026-09-18T19:49:58.036057+00:00", "trade", 5.955, 262.0]
["2026-09-18T19:49:58.066315+00:00", "trade", 5.955, 103.0]
["2026-09-18T19:49:58.453430+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:58.675596+00:00", "trade", 5.9596, 27.0]
["2026-09-18T19:49:58.918556+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:58.918565+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:58.918565+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:58.920624+00:00", "trade", 5.955, 90.0]
["2026-09-18T19:49:58.959471+00:00", "trade", 5.9597, 4.0]
["2026-09-18T19:49:59.013441+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:59.013441+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:59.013451+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:59.013451+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:59.013456+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:59.013461+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:59.016492+00:00", "trade", 5.9552, 19.0]
["2026-09-18T19:49:59.211848+00:00", "trade", 5.9487, 100.0]
["2026-09-18T19:49:59.585681+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:49:59.585691+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:00.014430+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:00.108168+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:50:00.108173+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:00.108207+00:00", "trade", 5.95, 262.0]
["2026-09-18T19:50:00.108208+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:00.108213+00:00", "trade", 5.95, 10.0]
["2026-09-18T19:50:00.108298+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:00.108349+00:00", "trade", 5.94, 12.0]
["2026-09-18T19:50:00.108388+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:00.108639+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:00.108850+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:00.108850+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:50:00.108850+00:00", "quote", 5.94, 5.96]
["2026-09-18T19:50:00.109226+00:00", "trade", 5.95, 43.0]
["2026-09-18T19:50:00.109681+00:00", "quote", 5.94, 5.96]
["2026-09-18T19:50:00.109686+00:00", "quote", 5.94, 5.96]
["2026-09-18T19:50:00.110167+00:00", "quote", 5.94, 5.96]
["2026-09-18T19:50:00.112608+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.113439+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:50:00.115704+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:50:00.119057+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:00.149090+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.158457+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.160151+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.160702+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.171101+00:00", "trade", 5.94, 4.0]
["2026-09-18T19:50:00.171113+00:00", "trade", 5.94, 296.0]
["2026-09-18T19:50:00.171946+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:50:00.182354+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.208957+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.241931+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.313652+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.313655+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:50:00.313661+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:50:00.313661+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:50:00.313661+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.313667+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:50:00.313835+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:50:00.313841+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.313992+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.314027+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.314042+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.314085+00:00", "trade", 5.94, 140.0]
["2026-09-18T19:50:00.317906+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.318036+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.318071+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.318172+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.324266+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.325364+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.325394+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.334320+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.364532+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.365680+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.369564+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.401262+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:50:00.486274+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:00.510410+00:00", "trade", 5.945, 204.0]
["2026-09-18T19:50:00.518814+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:01.012913+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:01.012978+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:01.013434+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:01.013560+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:50:01.013692+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:50:01.013955+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:01.014068+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:01.014071+00:00", "trade", 5.95, 700.0]
["2026-09-18T19:50:01.014582+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.014898+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:01.015139+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:50:01.015443+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:50:01.038323+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.038384+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.038388+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.038409+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:50:01.038474+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:50:01.038529+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:50:01.038679+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:50:01.038979+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:50:01.069212+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:50:01.073176+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:50:01.073177+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:01.073181+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.073182+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:01.073284+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:50:01.073432+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.073432+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.073442+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.081862+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.083646+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.083651+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.084418+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.084749+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.176582+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.229759+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.945875+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.946373+00:00", "trade", 5.94, 89.0]
["2026-09-18T19:50:01.946839+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:50:01.948190+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:01.949720+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:50:01.951208+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.951263+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.956544+00:00", "trade", 5.945, 974.0]
["2026-09-18T19:50:01.957286+00:00", "trade", 5.945, 126.0]
["2026-09-18T19:50:01.957340+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:50:01.959936+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:50:01.959939+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.959939+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.959954+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:01.959959+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.959960+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:50:01.959960+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:50:01.959963+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:50:01.959963+00:00", "trade", 5.95, 600.0]
["2026-09-18T19:50:01.959964+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.959966+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.959993+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.959999+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.959999+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.960002+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.960011+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.960014+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.960014+00:00", "trade", 5.95, 47.0]
["2026-09-18T19:50:01.960024+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:01.960069+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:01.960099+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:01.960242+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.960249+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:50:01.960249+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.960251+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.960255+00:00", "trade", 5.95, 96.0]
["2026-09-18T19:50:01.960255+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.960258+00:00", "trade", 5.95, 48.0]
["2026-09-18T19:50:01.960315+00:00", "trade", 5.95, 53.0]
["2026-09-18T19:50:01.960318+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.960321+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.960402+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.960408+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.960447+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:01.960450+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:50:01.960453+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.960459+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.960478+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.960520+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:01.960665+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:01.960675+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:01.960675+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:01.960730+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:01.960772+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:01.960805+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:01.960823+00:00", "trade", 5.95, 32.0]
["2026-09-18T19:50:01.960826+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.960829+00:00", "trade", 5.945, 29.0]
["2026-09-18T19:50:01.960886+00:00", "trade", 5.945, 71.0]
["2026-09-18T19:50:01.960973+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.961024+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.961355+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:01.962146+00:00", "trade", 5.95, 4.0]
["2026-09-18T19:50:01.962188+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:50:01.962259+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.962329+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.962603+00:00", "trade", 5.95, 10.0]
["2026-09-18T19:50:01.965452+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.969406+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.969566+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.970363+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.970388+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.970409+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.972662+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:01.981821+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.981876+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:01.984754+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:01.994488+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:01.995092+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:01.995612+00:00", "trade", 5.955, 387.0]
["2026-09-18T19:50:01.996079+00:00", "trade", 5.955, 13.0]
["2026-09-18T19:50:02.005659+00:00", "trade", 5.955, 174.0]
["2026-09-18T19:50:02.006288+00:00", "trade", 5.955, 226.0]
["2026-09-18T19:50:02.006974+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:02.060367+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:02.185891+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:02.289001+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:02.289091+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:02.384815+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:02.460063+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:02.960016+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:02.969984+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:03.013478+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:03.153241+00:00", "trade", 5.9536, 1.0]
["2026-09-18T19:50:03.196700+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:03.270959+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:03.565496+00:00", "trade", 5.9475, 273.0]
["2026-09-18T19:50:03.567123+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:03.567177+00:00", "trade", 5.945, 427.0]
["2026-09-18T19:50:03.937644+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:05.239575+00:00", "trade", 5.9536, 2.0]
["2026-09-18T19:50:05.438416+00:00", "trade", 5.9502, 63.0]
["2026-09-18T19:50:05.460417+00:00", "trade", 5.9502, 1.0]
["2026-09-18T19:50:05.529141+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:05.724351+00:00", "trade", 5.9533, 1.0]
["2026-09-18T19:50:05.985323+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:05.985325+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:05.985375+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:05.985385+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:05.985405+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:05.992156+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:06.349125+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:06.358938+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:06.358998+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:06.985382+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:07.772579+00:00", "trade", 5.9533, 100.0]
["2026-09-18T19:50:08.247055+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:08.247105+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:08.247456+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:08.590527+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:09.137592+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:09.137625+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:09.710248+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:09.939435+00:00", "trade", 5.96, 8000.0]
["2026-09-18T19:50:09.940458+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:09.969870+00:00", "trade", 5.9538, 5.0]
["2026-09-18T19:50:09.971245+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:10.146068+00:00", "trade", 5.955, 1.0]
["2026-09-18T19:50:11.302283+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:11.397337+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:12.090718+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:50:12.213638+00:00", "trade", 5.955, 13.0]
["2026-09-18T19:50:14.944575+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:15.769758+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:17.320901+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:20.517200+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:21.466884+00:00", "trade", 5.955, 500.0]
["2026-09-18T19:50:21.466962+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:50:21.467064+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:21.467167+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:50:21.467275+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:50:21.467275+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:50:21.467278+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:50:21.467281+00:00", "trade", 5.955, 800.0]
["2026-09-18T19:50:21.467284+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467287+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.467290+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.467296+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:50:21.467299+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467309+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467325+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467348+00:00", "trade", 5.955, 487.0]
["2026-09-18T19:50:21.467394+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467398+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:50:21.467404+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467420+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467505+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467530+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467545+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.467552+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:50:21.467801+00:00", "trade", 5.955, 487.0]
["2026-09-18T19:50:21.467861+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:21.467885+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:50:21.467888+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:21.467928+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.467934+00:00", "trade", 5.955, 800.0]
["2026-09-18T19:50:21.467945+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:21.467979+00:00", "trade", 5.955, 800.0]
["2026-09-18T19:50:21.468030+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:50:21.468031+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.468072+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.468168+00:00", "trade", 5.955, 18.0]
["2026-09-18T19:50:21.468204+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:50:21.468412+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.468544+00:00", "trade", 5.955, 487.0]
["2026-09-18T19:50:21.468548+00:00", "trade", 5.95, 1100.0]
["2026-09-18T19:50:21.468548+00:00", "trade", 5.95, 23.0]
["2026-09-18T19:50:21.468550+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:21.468550+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.468601+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:50:21.468634+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.468638+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.468638+00:00", "trade", 5.95, 487.0]
["2026-09-18T19:50:21.468642+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.468652+00:00", "trade", 5.955, 198.0]
["2026-09-18T19:50:21.468733+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.468738+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.468793+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.468928+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.469064+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:50:21.469144+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.469163+00:00", "trade", 5.95, 23.0]
["2026-09-18T19:50:21.469169+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.469209+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.469227+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:50:21.469260+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.469711+00:00", "trade", 5.95, 149.0]
["2026-09-18T19:50:21.469717+00:00", "trade", 5.95, 509.0]
["2026-09-18T19:50:21.469765+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:50:21.469852+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.469933+00:00", "trade", 5.95, 230.0]
["2026-09-18T19:50:21.474621+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:21.474904+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:50:21.475274+00:00", "trade", 5.955, 4100.0]
["2026-09-18T19:50:21.478080+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.478085+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.478161+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:50:21.478161+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.478164+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:50:21.478167+00:00", "trade", 5.95, 149.0]
["2026-09-18T19:50:21.478167+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.478170+00:00", "trade", 5.95, 509.0]
["2026-09-18T19:50:21.478170+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.478173+00:00", "trade", 5.95, 142.0]
["2026-09-18T19:50:21.478205+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.478221+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:50:21.478227+00:00", "trade", 5.95, 800.0]
["2026-09-18T19:50:21.478230+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:50:21.478239+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.478290+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.478305+00:00", "trade", 5.95, 4.0]
["2026-09-18T19:50:21.478455+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:21.478521+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.478552+00:00", "trade", 5.95, 88.0]
["2026-09-18T19:50:21.478802+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.478806+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.478822+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:50:21.479177+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.479428+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.479469+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:21.479845+00:00", "trade", 5.95, 177.0]
["2026-09-18T19:50:21.479848+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.479849+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.479851+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.479851+00:00", "trade", 5.95, 487.0]
["2026-09-18T19:50:21.479894+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.479909+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.479935+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:50:21.480090+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:50:21.480345+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:21.480350+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:21.480440+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:50:21.480494+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:21.480516+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.480571+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.480573+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:21.480774+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:50:21.480781+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.480796+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.480841+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.480876+00:00", "trade", 5.95, 88.0]
["2026-09-18T19:50:21.480877+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.480912+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.481297+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.481424+00:00", "trade", 5.955, 487.0]
["2026-09-18T19:50:21.481451+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:50:21.481548+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.482180+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.491513+00:00", "trade", 5.95, 13387.0]
["2026-09-18T19:50:21.537516+00:00", "trade", 5.955, 900.0]
["2026-09-18T19:50:21.537967+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.586297+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.681659+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.689428+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:21.773048+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:50:21.973687+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:21.974730+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:22.469220+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:22.548209+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:23.497742+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:23.636712+00:00", "trade", 5.9532, 5.0]
["2026-09-18T19:50:25.024699+00:00", "trade", 5.9539, 2.0]
["2026-09-18T19:50:25.036695+00:00", "trade", 5.9539, 30.0]
["2026-09-18T19:50:25.081805+00:00", "trade", 5.945, 17.0]
["2026-09-18T19:50:25.102076+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:25.102133+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:25.102215+00:00", "trade", 5.945, 5.0]
["2026-09-18T19:50:25.435414+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:25.930386+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:26.125041+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:50:26.713681+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:50:26.988011+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:50:26.988074+00:00", "trade", 5.945, 195.0]
["2026-09-18T19:50:26.988952+00:00", "trade", 5.945, 105.0]
["2026-09-18T19:50:27.560473+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:28.059090+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:28.332926+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:28.514174+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:50:29.133613+00:00", "trade", 5.9497, 11.0]
["2026-09-18T19:50:30.014457+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:30.870286+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:31.979054+00:00", "trade", 5.945, 195.0]
["2026-09-18T19:50:31.979117+00:00", "trade", 5.945, 305.0]
["2026-09-18T19:50:32.489595+00:00", "trade", 5.9531, 2.0]
["2026-09-18T19:50:33.034487+00:00", "trade", 5.9523, 48.0]
["2026-09-18T19:50:33.990105+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:34.122896+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:35.571689+00:00", "trade", 5.9523, 178.0]
["2026-09-18T19:50:35.768938+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:37.787515+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:38.209850+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:38.211840+00:00", "trade", 5.945, 124.0]
["2026-09-18T19:50:38.211985+00:00", "trade", 5.945, 120.0]
["2026-09-18T19:50:38.258698+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:38.260785+00:00", "trade", 5.945, 118.0]
["2026-09-18T19:50:39.231922+00:00", "trade", 5.945, 108.0]
["2026-09-18T19:50:39.855485+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:41.497581+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:41.497858+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:50:41.979074+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:41.979582+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:43.021901+00:00", "trade", 5.9408, 1000.0]
["2026-09-18T19:50:43.022722+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:43.023519+00:00", "trade", 5.945, 164.0]
["2026-09-18T19:50:43.087952+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:43.292962+00:00", "trade", 5.9535, 1.0]
["2026-09-18T19:50:44.232046+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:44.513548+00:00", "trade", 5.9496, 26.0]
["2026-09-18T19:50:44.515094+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:44.515178+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:44.775849+00:00", "trade", 5.9529, 3.0]
["2026-09-18T19:50:44.785307+00:00", "trade", 5.9529, 100.0]
["2026-09-18T19:50:45.079767+00:00", "trade", 5.945, 22.0]
["2026-09-18T19:50:45.079896+00:00", "trade", 5.945, 29.0]
["2026-09-18T19:50:47.474141+00:00", "trade", 5.945, 152.0]
["2026-09-18T19:50:47.627509+00:00", "trade", 5.9513, 388.0]
["2026-09-18T19:50:47.641952+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:50:48.036082+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:48.036132+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:50.006274+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:50.769032+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:51.267846+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:51.268372+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:50:51.268953+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:51.870444+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:51.870959+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:51.871516+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:50:51.872027+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:50:51.872601+00:00", "trade", 5.945, 274.0]
["2026-09-18T19:50:51.880645+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:50:51.880654+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:50:51.882092+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:50:51.882573+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:52.196765+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:52.410754+00:00", "trade", 5.945, 250.0]
["2026-09-18T19:50:52.412182+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:52.412249+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:53.418473+00:00", "trade", 5.9508, 61.0]
["2026-09-18T19:50:53.424078+00:00", "trade", 5.9508, 90.0]
["2026-09-18T19:50:53.429269+00:00", "trade", 5.9508, 307.0]
["2026-09-18T19:50:53.443568+00:00", "trade", 5.9508, 130.0]
["2026-09-18T19:50:54.524918+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:55.769200+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:55.769439+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:56.630349+00:00", "trade", 5.945, 142.0]
["2026-09-18T19:50:56.721851+00:00", "trade", 5.945, 169.0]
["2026-09-18T19:50:58.058714+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:50:58.060181+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:50:58.194427+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:50:58.246120+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:50:58.248017+00:00", "trade", 5.945, 3.0]
["2026-09-18T19:50:58.632214+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:58.632224+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:58.632224+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:58.632264+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:58.632631+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:58.689400+00:00", "trade", 5.9507, 35.0]
["2026-09-18T19:50:59.194754+00:00", "trade", 5.945, 27.0]
["2026-09-18T19:50:59.194829+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:50:59.254097+00:00", "trade", 5.9525, 3.0]
["2026-09-18T19:50:59.631930+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:59.631985+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:59.632040+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:59.853927+00:00", "trade", 5.945, 60.0]
["2026-09-18T19:50:59.926666+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:50:59.987288+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:00.014469+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:00.386817+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:51:00.386819+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:00.386864+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:00.386919+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:00.386919+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:00.394176+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:00.394337+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:00.519898+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:51:00.665580+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:00.671016+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:51:00.865292+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:01.154310+00:00", "trade", 5.945, 15.0]
["2026-09-18T19:51:01.386871+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:01.904681+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:02.274475+00:00", "trade", 5.95, 11.0]
["2026-09-18T19:51:02.274921+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:02.274953+00:00", "trade", 5.95, 98.0]
["2026-09-18T19:51:02.275062+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:02.467464+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:02.580708+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:02.877624+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:03.683164+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:51:04.963676+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:05.072249+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:05.072309+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:05.608935+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:05.956842+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:05.956897+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:06.499812+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.127297+00:00", "trade", 5.95, 7.0]
["2026-09-18T19:51:07.127348+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.797371+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:51:07.797425+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.797452+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.797476+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.797481+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.797482+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.797506+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.797542+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.797556+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.797571+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.797587+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.797641+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.797683+00:00", "trade", 5.945, 487.0]
["2026-09-18T19:51:07.797738+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.797747+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.797747+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.797759+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.797768+00:00", "trade", 5.945, 13.0]
["2026-09-18T19:51:07.797798+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.797822+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.797843+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.797849+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.797888+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.797906+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.797930+00:00", "trade", 5.945, 105.0]
["2026-09-18T19:51:07.797948+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:51:07.797951+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.798053+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.798089+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.798089+00:00", "trade", 5.945, 72.0]
["2026-09-18T19:51:07.798092+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:51:07.798108+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.798128+00:00", "trade", 5.945, 487.0]
["2026-09-18T19:51:07.798183+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.798225+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.798228+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:51:07.798264+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:51:07.798270+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:51:07.798303+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:51:07.798351+00:00", "trade", 5.9425, 150.0]
["2026-09-18T19:51:07.798414+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.798516+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:51:07.798688+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.798748+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:51:07.799016+00:00", "trade", 5.945, 40.0]
["2026-09-18T19:51:07.799452+00:00", "trade", 5.9447, 43.0]
["2026-09-18T19:51:07.801380+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.803899+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:51:07.803956+00:00", "trade", 5.945, 500.0]
["2026-09-18T19:51:07.804014+00:00", "trade", 5.945, 174.0]
["2026-09-18T19:51:07.804092+00:00", "trade", 5.945, 26.0]
["2026-09-18T19:51:07.805261+00:00", "trade", 5.945, 4100.0]
["2026-09-18T19:51:07.806066+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.806352+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.806357+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.806534+00:00", "trade", 5.9447, 95.0]
["2026-09-18T19:51:07.831370+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831370+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:51:07.831372+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831376+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:51:07.831376+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831380+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831380+00:00", "trade", 5.94, 80.0]
["2026-09-18T19:51:07.831382+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831385+00:00", "trade", 5.94, 49.0]
["2026-09-18T19:51:07.831385+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:51:07.831385+00:00", "trade", 5.94, 1700.0]
["2026-09-18T19:51:07.831388+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831391+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831391+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:51:07.831391+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831406+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:51:07.831409+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:51:07.831412+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831415+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831415+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831417+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831418+00:00", "trade", 5.94, 120.0]
["2026-09-18T19:51:07.831422+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831427+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831432+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831567+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831601+00:00", "trade", 5.94, 140.0]
["2026-09-18T19:51:07.831601+00:00", "trade", 5.94, 18.0]
["2026-09-18T19:51:07.831603+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831603+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831606+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831607+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831610+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:51:07.831610+00:00", "trade", 5.94, 140.0]
["2026-09-18T19:51:07.831632+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831637+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831642+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831642+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831647+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831672+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831672+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831679+00:00", "trade", 5.94, 88.0]
["2026-09-18T19:51:07.831707+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:51:07.831777+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:51:07.831782+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:51:07.831833+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:51:07.831902+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:51:07.831914+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.831923+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:51:07.831933+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:51:07.831953+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.831983+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832033+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832038+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832038+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832040+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:51:07.832046+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:51:07.832046+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.832049+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832052+00:00", "trade", 5.94, 150.0]
["2026-09-18T19:51:07.832128+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832194+00:00", "trade", 5.945, 14.0]
["2026-09-18T19:51:07.832244+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832379+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832384+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832394+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832401+00:00", "trade", 5.94, 87.0]
["2026-09-18T19:51:07.832401+00:00", "trade", 5.94, 254.0]
["2026-09-18T19:51:07.832401+00:00", "trade", 5.94, 59.0]
["2026-09-18T19:51:07.832454+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832514+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832554+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:51:07.832557+00:00", "trade", 5.94, 196.0]
["2026-09-18T19:51:07.832557+00:00", "trade", 5.94, 128.0]
["2026-09-18T19:51:07.832557+00:00", "trade", 5.94, 295.0]
["2026-09-18T19:51:07.832560+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:51:07.832590+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832605+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832634+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832675+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832700+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832744+00:00", "trade", 5.94, 43.0]
["2026-09-18T19:51:07.832801+00:00", "trade", 5.94, 150.0]
["2026-09-18T19:51:07.832930+00:00", "trade", 5.94, 11.0]
["2026-09-18T19:51:07.832957+00:00", "trade", 5.94, 700.0]
["2026-09-18T19:51:07.832957+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:51:07.832990+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.832996+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.832996+00:00", "trade", 5.94, 1300.0]
["2026-09-18T19:51:07.833036+00:00", "trade", 5.94, 971.0]
["2026-09-18T19:51:07.833041+00:00", "trade", 5.94, 1426.0]
["2026-09-18T19:51:07.833321+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:51:07.833393+00:00", "trade", 5.94, 154.0]
["2026-09-18T19:51:07.833541+00:00", "trade", 5.94, 150.0]
["2026-09-18T19:51:07.834142+00:00", "trade", 5.94, 150.0]
["2026-09-18T19:51:07.834238+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:51:07.834310+00:00", "trade", 5.94, 46.0]
["2026-09-18T19:51:07.834362+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:51:07.834371+00:00", "trade", 5.94, 53.0]
["2026-09-18T19:51:07.835336+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:07.835576+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.836654+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.837047+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:51:07.837331+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.837381+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.838674+00:00", "trade", 5.94, 1500.0]
["2026-09-18T19:51:07.839937+00:00", "trade", 5.9399, 47.0]
["2026-09-18T19:51:07.841877+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.848206+00:00", "trade", 5.9425, 150.0]
["2026-09-18T19:51:07.865645+00:00", "trade", 5.94, 139.0]
["2026-09-18T19:51:07.880227+00:00", "trade", 5.94, 88.0]
["2026-09-18T19:51:07.887396+00:00", "trade", 5.9427, 1.0]
["2026-09-18T19:51:07.887447+00:00", "trade", 5.9429, 3.0]
["2026-09-18T19:51:07.891774+00:00", "trade", 5.9486, 25.0]
["2026-09-18T19:51:07.931856+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:07.931860+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:08.049285+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:51:08.074239+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:51:08.074593+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:51:08.074792+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:51:08.075291+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:51:08.075517+00:00", "trade", 5.9391, 42.0]
["2026-09-18T19:51:08.086144+00:00", "trade", 5.935, 19.0]
["2026-09-18T19:51:08.086147+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:51:08.086150+00:00", "trade", 5.935, 181.0]
["2026-09-18T19:51:08.114483+00:00", "trade", 5.935, 119.0]
["2026-09-18T19:51:08.114967+00:00", "trade", 5.935, 281.0]
["2026-09-18T19:51:08.126921+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:51:08.127570+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:51:08.128845+00:00", "trade", 5.9357, 43.0]
["2026-09-18T19:51:08.227162+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:09.300475+00:00", "trade", 5.9508, 100.0]
["2026-09-18T19:51:09.650233+00:00", "trade", 5.9481, 1010.0]
["2026-09-18T19:51:10.253262+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:10.267145+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:10.267200+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:10.503933+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:10.643169+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:11.327676+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:11.786591+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.023299+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:51:12.128549+00:00", "trade", 5.935, 171.0]
["2026-09-18T19:51:12.194736+00:00", "trade", 5.9506, 3.0]
["2026-09-18T19:51:12.300538+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.325031+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.325041+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.325102+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.325117+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:51:12.325141+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.325141+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.325151+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.325219+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.325310+00:00", "trade", 5.932, 23600.0]
["2026-09-18T19:51:12.325457+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.325457+00:00", "trade", 5.93, 1400.0]
["2026-09-18T19:51:12.325475+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.325475+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:51:12.325478+00:00", "trade", 5.93, 120.0]
["2026-09-18T19:51:12.325496+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.325499+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.325499+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.326007+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:51:12.326022+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.326031+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:51:12.326082+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.326332+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.326332+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.326407+00:00", "trade", 5.9342, 43.0]
["2026-09-18T19:51:12.326585+00:00", "trade", 5.932, 333.0]
["2026-09-18T19:51:12.326633+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.326642+00:00", "trade", 5.932, 318.0]
["2026-09-18T19:51:12.326687+00:00", "trade", 5.93, 185.0]
["2026-09-18T19:51:12.326750+00:00", "trade", 5.93, 15.0]
["2026-09-18T19:51:12.326860+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:51:12.327270+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:51:12.327292+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:51:12.327297+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:51:12.327604+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:51:12.330689+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:51:12.330720+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.330722+00:00", "trade", 5.93, 120.0]
["2026-09-18T19:51:12.330735+00:00", "trade", 5.93, 486.0]
["2026-09-18T19:51:12.330739+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:51:12.330740+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330740+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330741+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.330746+00:00", "trade", 5.93, 1800.0]
["2026-09-18T19:51:12.330746+00:00", "trade", 5.93, 120.0]
["2026-09-18T19:51:12.330750+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:51:12.330750+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:51:12.330750+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330750+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330750+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330755+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330760+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330822+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.330825+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.330828+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:51:12.330828+00:00", "trade", 5.93, 155.0]
["2026-09-18T19:51:12.330840+00:00", "trade", 5.93, 58.0]
["2026-09-18T19:51:12.330845+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330850+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330909+00:00", "trade", 5.93, 59.0]
["2026-09-18T19:51:12.330909+00:00", "trade", 5.93, 80.0]
["2026-09-18T19:51:12.330910+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330910+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330913+00:00", "trade", 5.93, 2000.0]
["2026-09-18T19:51:12.330916+00:00", "trade", 5.93, 15.0]
["2026-09-18T19:51:12.330916+00:00", "trade", 5.93, 87.0]
["2026-09-18T19:51:12.330916+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330921+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.330921+00:00", "trade", 5.93, 241.0]
["2026-09-18T19:51:12.330921+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:51:12.330924+00:00", "trade", 5.93, 196.0]
["2026-09-18T19:51:12.330951+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.330955+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331030+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331041+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:51:12.331056+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.331071+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.331080+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.331080+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.331106+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331108+00:00", "trade", 5.93, 881.0]
["2026-09-18T19:51:12.331111+00:00", "trade", 5.93, 280.0]
["2026-09-18T19:51:12.331111+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:51:12.331111+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331111+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331111+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331111+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331116+00:00", "trade", 5.93, 150.0]
["2026-09-18T19:51:12.331116+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:51:12.331120+00:00", "trade", 5.93, 59.0]
["2026-09-18T19:51:12.331120+00:00", "trade", 5.93, 295.0]
["2026-09-18T19:51:12.331121+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331121+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331151+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:51:12.331165+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.331165+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.331171+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.331176+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331211+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331211+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331216+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331216+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331216+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331221+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331225+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.331231+00:00", "trade", 5.93, 58.0]
["2026-09-18T19:51:12.331236+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331237+00:00", "trade", 5.93, 59.0]
["2026-09-18T19:51:12.331237+00:00", "trade", 5.93, 145.0]
["2026-09-18T19:51:12.331241+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331241+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331243+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.331249+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:51:12.331251+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331251+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331253+00:00", "trade", 5.93, 57.0]
["2026-09-18T19:51:12.331253+00:00", "trade", 5.93, 449.0]
["2026-09-18T19:51:12.331255+00:00", "trade", 5.925, 375.0]
["2026-09-18T19:51:12.331258+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:51:12.331267+00:00", "trade", 5.93, 632.0]
["2026-09-18T19:51:12.331267+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.331273+00:00", "trade", 5.93, 236.0]
["2026-09-18T19:51:12.331309+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:51:12.331345+00:00", "trade", 5.925, 794.0]
["2026-09-18T19:51:12.331459+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:51:12.331462+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.331540+00:00", "trade", 5.925, 254.0]
["2026-09-18T19:51:12.331777+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331777+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331777+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331782+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331782+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331782+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331782+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331787+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331787+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331787+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331792+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331792+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331942+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.331998+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.332034+00:00", "trade", 5.93, 56.0]
["2026-09-18T19:51:12.332094+00:00", "trade", 5.93, 48.0]
["2026-09-18T19:51:12.332199+00:00", "trade", 5.93, 49.0]
["2026-09-18T19:51:12.332265+00:00", "trade", 5.93, 45.0]
["2026-09-18T19:51:12.332391+00:00", "trade", 5.93, 44.0]
["2026-09-18T19:51:12.332446+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:51:12.332542+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:51:12.332589+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.332593+00:00", "trade", 5.9294, 42.0]
["2026-09-18T19:51:12.332639+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.332790+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.333044+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:12.333263+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:12.333486+00:00", "trade", 5.93, 112.0]
["2026-09-18T19:51:12.334304+00:00", "trade", 5.93, 16000.0]
["2026-09-18T19:51:12.334313+00:00", "trade", 5.9272, 41.0]
["2026-09-18T19:51:12.334413+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.334626+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:51:12.335588+00:00", "trade", 5.93, 227.0]
["2026-09-18T19:51:12.335639+00:00", "trade", 5.9286, 58.0]
["2026-09-18T19:51:12.336248+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.336569+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.338328+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.339281+00:00", "trade", 5.925, 143.0]
["2026-09-18T19:51:12.339925+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:51:12.362896+00:00", "trade", 5.92, 80.0]
["2026-09-18T19:51:12.362902+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.362902+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:51:12.362905+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.362908+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.362908+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.362953+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.362953+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:51:12.362956+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:51:12.362963+00:00", "trade", 5.92, 160.0]
["2026-09-18T19:51:12.362968+00:00", "trade", 5.92, 280.0]
["2026-09-18T19:51:12.362968+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:51:12.362972+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.362972+00:00", "trade", 5.92, 12.0]
["2026-09-18T19:51:12.362974+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:12.362977+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:51:12.362977+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:51:12.362981+00:00", "trade", 5.92, 180.0]
["2026-09-18T19:51:12.362981+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:51:12.362981+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.362984+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:51:12.362984+00:00", "trade", 5.92, 2400.0]
["2026-09-18T19:51:12.362989+00:00", "trade", 5.92, 1000.0]
["2026-09-18T19:51:12.362989+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:51:12.362993+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:51:12.362993+00:00", "trade", 5.92, 151.0]
["2026-09-18T19:51:12.362993+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:51:12.363036+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363041+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363051+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363109+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:51:12.363143+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:12.363146+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:51:12.363150+00:00", "trade", 5.92, 1000.0]
["2026-09-18T19:51:12.363150+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.363155+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:51:12.363155+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.363155+00:00", "trade", 5.92, 220.0]
["2026-09-18T19:51:12.363177+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363182+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363182+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363182+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363187+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363187+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363187+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363217+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363222+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363222+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363227+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363227+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363232+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363287+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363457+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:12.363462+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:12.363473+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:12.363487+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:12.363487+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:12.363513+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:12.363546+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.363553+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.363593+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.363598+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.363648+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.363743+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.363915+00:00", "trade", 5.92, 1134.0]
["2026-09-18T19:51:12.363972+00:00", "trade", 5.92, 800.0]
["2026-09-18T19:51:12.363994+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:51:12.364054+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.364109+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.364109+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.364147+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:51:12.364189+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.364189+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.364264+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.364390+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.365031+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.365031+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.366790+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.369632+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.369792+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.374203+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:51:12.374293+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.374353+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.374394+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.374419+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:51:12.374516+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:12.375075+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.375115+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.375150+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.376539+00:00", "trade", 5.92, 1055.0]
["2026-09-18T19:51:12.379279+00:00", "trade", 5.919, 2100.0]
["2026-09-18T19:51:12.402420+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.402976+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.403016+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.411321+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.411371+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.429032+00:00", "trade", 5.92, 487.0]
["2026-09-18T19:51:12.429053+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.433850+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.433905+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.434185+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.451968+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.472572+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.493000+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.494374+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.500147+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.500212+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.500268+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.500900+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:51:12.500909+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.526149+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.624367+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.624523+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.624543+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.625064+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.625114+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.626069+00:00", "trade", 5.915, 120.0]
["2026-09-18T19:51:12.697847+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:12.886781+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:13.329044+00:00", "trade", 5.915, 8800.0]
["2026-09-18T19:51:13.329276+00:00", "trade", 5.915, 15498.0]
["2026-09-18T19:51:13.330075+00:00", "trade", 5.915, 900.0]
["2026-09-18T19:51:13.330322+00:00", "trade", 5.915, 126.0]
["2026-09-18T19:51:13.330551+00:00", "trade", 5.915, 217.0]
["2026-09-18T19:51:13.487331+00:00", "trade", 5.915, 900.0]
["2026-09-18T19:51:13.594404+00:00", "trade", 5.915, 3687.0]
["2026-09-18T19:51:13.595682+00:00", "trade", 5.915, 77.0]
["2026-09-18T19:51:14.129595+00:00", "trade", 5.915, 63.0]
["2026-09-18T19:51:14.151871+00:00", "trade", 5.92, 888.0]
["2026-09-18T19:51:14.152049+00:00", "trade", 5.915, 888.0]
["2026-09-18T19:51:14.284037+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:14.385031+00:00", "trade", 5.915, 424.0]
["2026-09-18T19:51:14.385079+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:51:14.385798+00:00", "trade", 5.915, 600.0]
["2026-09-18T19:51:14.387066+00:00", "trade", 5.9164, 46.0]
["2026-09-18T19:51:14.392970+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:51:14.444425+00:00", "trade", 5.915, 1000.0]
["2026-09-18T19:51:14.523125+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:14.523657+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:51:14.523892+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:51:14.615826+00:00", "trade", 5.915, 539.0]
["2026-09-18T19:51:14.615983+00:00", "trade", 5.915, 383.0]
["2026-09-18T19:51:14.616046+00:00", "trade", 5.915, 104.0]
["2026-09-18T19:51:15.711424+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:15.711486+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:51:16.021553+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:51:16.021556+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:16.021557+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:51:16.021560+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:51:16.021560+00:00", "trade", 5.92, 365.0]
["2026-09-18T19:51:16.021561+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:16.021562+00:00", "trade", 5.92, 2900.0]
["2026-09-18T19:51:16.021565+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:16.021586+00:00", "trade", 5.92, 2200.0]
["2026-09-18T19:51:16.021586+00:00", "trade", 5.92, 135.0]
["2026-09-18T19:51:16.021586+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:16.021591+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:16.021598+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:51:16.021604+00:00", "trade", 5.92, 1241.0]
["2026-09-18T19:51:16.021616+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:51:16.021626+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021671+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021681+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021721+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021817+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021818+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:51:16.021818+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:51:16.021824+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:51:16.021897+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021937+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021937+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021942+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.021987+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.022082+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:51:16.022163+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:51:16.022176+00:00", "trade", 5.92, 28.0]
["2026-09-18T19:51:16.022213+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.022298+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.022303+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.022363+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.022363+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.022433+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.022518+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.022719+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.022834+00:00", "trade", 5.9163, 44.0]
["2026-09-18T19:51:16.022894+00:00", "trade", 5.92, 60.0]
["2026-09-18T19:51:16.022957+00:00", "trade", 5.92, 53.0]
["2026-09-18T19:51:16.027049+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.028377+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.029558+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:51:16.047959+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.121829+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.131467+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:16.296367+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:16.390978+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:51:16.391772+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:16.463035+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:16.951104+00:00", "trade", 5.9377, 1.0]
["2026-09-18T19:51:16.951245+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:17.021618+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:17.686638+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:18.153443+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:18.295245+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:18.712521+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:18.713082+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:19.000117+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:19.887233+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:20.254506+00:00", "trade", 5.9394, 100.0]
["2026-09-18T19:51:20.261098+00:00", "trade", 5.9394, 11.0]
["2026-09-18T19:51:20.992861+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:20.993237+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:21.999909+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:22.000750+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:22.553214+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:22.585992+00:00", "trade", 5.9376, 6.0]
["2026-09-18T19:51:23.529439+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:23.807475+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:24.048418+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:51:25.015015+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:25.015063+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:51:25.015084+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:51:25.016362+00:00", "trade", 5.9231, 40.0]
["2026-09-18T19:51:25.292825+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:25.567062+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:25.768821+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:26.564657+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:26.564748+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:28.137795+00:00", "trade", 5.925, 72.0]
["2026-09-18T19:51:28.173670+00:00", "trade", 5.9429, 13.0]
["2026-09-18T19:51:28.610179+00:00", "trade", 5.9398, 3.0]
["2026-09-18T19:51:28.808655+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:28.809447+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:28.824749+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:28.828412+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:29.340314+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:29.391487+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:29.490005+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:30.014486+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:30.768909+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:30.769891+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:30.770411+00:00", "trade", 5.925, 134.0]
["2026-09-18T19:51:30.772555+00:00", "trade", 5.925, 64.0]
["2026-09-18T19:51:30.774155+00:00", "trade", 5.925, 159.0]
["2026-09-18T19:51:31.004111+00:00", "trade", 5.925, 112.0]
["2026-09-18T19:51:31.070614+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:51:31.070614+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:51:31.131436+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:31.521401+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:51:32.530662+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:51:32.532385+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:33.006206+00:00", "trade", 5.936, 10.0]
["2026-09-18T19:51:33.944316+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:34.196537+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:34.198462+00:00", "trade", 5.925, 88.0]
["2026-09-18T19:51:34.415942+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:36.387138+00:00", "trade", 5.925, 487.0]
["2026-09-18T19:51:36.387887+00:00", "trade", 5.925, 487.0]
["2026-09-18T19:51:36.388158+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:36.389162+00:00", "trade", 5.9253, 45.0]
["2026-09-18T19:51:36.468620+00:00", "trade", 5.928, 153.0]
["2026-09-18T19:51:36.979167+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:36.980445+00:00", "trade", 5.925, 42.0]
["2026-09-18T19:51:37.143060+00:00", "trade", 5.9396, 2.0]
["2026-09-18T19:51:38.148072+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:38.148337+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:38.148608+00:00", "trade", 5.925, 186.0]
["2026-09-18T19:51:38.149114+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:39.070629+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:51:39.276501+00:00", "trade", 5.928, 2.0]
["2026-09-18T19:51:39.994129+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:39.994911+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:41.606220+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:43.968381+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:51:43.969346+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:43.969355+00:00", "trade", 5.925, 13.0]
["2026-09-18T19:51:43.969355+00:00", "trade", 5.925, 151.0]
["2026-09-18T19:51:43.969376+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:44.156682+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:44.157037+00:00", "trade", 5.925, 36.0]
["2026-09-18T19:51:44.281208+00:00", "trade", 5.9326, 3.0]
["2026-09-18T19:51:44.281332+00:00", "trade", 5.9327, 2.0]
["2026-09-18T19:51:44.284348+00:00", "trade", 5.9279, 2.0]
["2026-09-18T19:51:44.284369+00:00", "trade", 5.9278, 2.0]
["2026-09-18T19:51:44.286726+00:00", "trade", 5.9272, 1.0]
["2026-09-18T19:51:44.315950+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:45.127112+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:45.930803+00:00", "trade", 5.9354, 6.0]
["2026-09-18T19:51:46.163977+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:46.473595+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:46.835045+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:46.920187+00:00", "trade", 5.9354, 1.0]
["2026-09-18T19:51:47.274260+00:00", "trade", 5.9278, 6.0]
["2026-09-18T19:51:47.416258+00:00", "trade", 5.9395, 2.0]
["2026-09-18T19:51:48.787547+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:49.349829+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:49.351766+00:00", "trade", 5.925, 157.0]
["2026-09-18T19:51:50.204914+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:50.204974+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:51:51.098539+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:52.856643+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:51:52.858484+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:53.455511+00:00", "trade", 5.9274, 98.0]
["2026-09-18T19:51:55.044189+00:00", "trade", 5.9274, 75.0]
["2026-09-18T19:51:56.194113+00:00", "trade", 5.9299, 100.0]
["2026-09-18T19:51:56.441657+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:51:56.442341+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:51:57.046113+00:00", "trade", 5.925, 27.0]
["2026-09-18T19:51:57.399281+00:00", "trade", 5.9273, 532.0]
["2026-09-18T19:51:58.015301+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:51:58.401605+00:00", "trade", 5.925, 110.0]
["2026-09-18T19:51:58.640352+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:51:58.701036+00:00", "trade", 5.9273, 24.0]
["2026-09-18T19:52:00.014514+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:00.346965+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:00.348255+00:00", "trade", 5.9252, 40.0]
["2026-09-18T19:52:00.348309+00:00", "trade", 5.9252, 41.0]
["2026-09-18T19:52:00.348552+00:00", "trade", 5.925, 145.0]
["2026-09-18T19:52:00.366821+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:00.367170+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:00.380501+00:00", "trade", 5.9273, 11.0]
["2026-09-18T19:52:00.558069+00:00", "trade", 5.925, 152.0]
["2026-09-18T19:52:01.511401+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:01.512183+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:01.648984+00:00", "trade", 5.9393, 3.0]
["2026-09-18T19:52:01.716779+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:02.609100+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:02.609199+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:02.610503+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:02.610555+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:03.193436+00:00", "trade", 5.925, 106.0]
["2026-09-18T19:52:04.166534+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:06.005789+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:06.317503+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:06.692950+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:07.513834+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:08.236070+00:00", "trade", 5.9427, 300.0]
["2026-09-18T19:52:08.287564+00:00", "trade", 5.925, 37.0]
["2026-09-18T19:52:08.814573+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:08.814575+00:00", "trade", 5.93, 32.0]
["2026-09-18T19:52:08.991648+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:52:09.251478+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:11.169550+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:52:11.171038+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:11.171087+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:11.171234+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:11.419047+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:11.872781+00:00", "trade", 5.9391, 2.0]
["2026-09-18T19:52:13.589486+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:13.589985+00:00", "trade", 5.925, 13.0]
["2026-09-18T19:52:13.590015+00:00", "trade", 5.925, 92.0]
["2026-09-18T19:52:13.590111+00:00", "trade", 5.925, 75.0]
["2026-09-18T19:52:13.590141+00:00", "trade", 5.925, 57.0]
["2026-09-18T19:52:13.591789+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:13.591804+00:00", "trade", 5.925, 47.0]
["2026-09-18T19:52:13.657505+00:00", "trade", 5.9252, 2.0]
["2026-09-18T19:52:13.657552+00:00", "trade", 5.9242, 12.0]
["2026-09-18T19:52:14.118960+00:00", "trade", 5.9227, 100.0]
["2026-09-18T19:52:14.503505+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:14.503977+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:14.535832+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:14.535843+00:00", "trade", 5.925, 369.0]
["2026-09-18T19:52:14.537119+00:00", "trade", 5.925, 43.0]
["2026-09-18T19:52:14.542670+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:14.542670+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:14.544390+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:14.544399+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:52:14.544402+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:14.544405+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:14.544415+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:14.544492+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:14.544500+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:14.544519+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:14.544715+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:52:14.544733+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:14.544736+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:14.544820+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:14.544841+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:14.544889+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:52:14.544907+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:14.544967+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:14.544973+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:14.545698+00:00", "trade", 5.9248, 42.0]
["2026-09-18T19:52:14.546239+00:00", "trade", 5.9245, 41.0]
["2026-09-18T19:52:14.563951+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:52:14.638804+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:14.638811+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:52:14.638859+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:14.950390+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:15.093199+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:15.499089+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:15.768855+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:15.768905+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:15.878090+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:16.229069+00:00", "trade", 5.9384, 16.0]
["2026-09-18T19:52:16.229951+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:16.778730+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:16.810816+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:17.072510+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:17.072568+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:17.153514+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:18.386790+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:18.446316+00:00", "trade", 5.925, 700.0]
["2026-09-18T19:52:18.447597+00:00", "trade", 5.9244, 40.0]
["2026-09-18T19:52:18.447967+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:18.447967+00:00", "trade", 5.925, 487.0]
["2026-09-18T19:52:18.448726+00:00", "trade", 5.925, 213.0]
["2026-09-18T19:52:18.770414+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:19.298057+00:00", "trade", 5.9248, 2.0]
["2026-09-18T19:52:19.628653+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:19.654922+00:00", "trade", 5.9426, 51.0]
["2026-09-18T19:52:19.871075+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:19.871104+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:19.920179+00:00", "trade", 5.924, 100.0]
["2026-09-18T19:52:20.244397+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:20.927669+00:00", "trade", 5.922, 545.0]
["2026-09-18T19:52:20.928947+00:00", "trade", 5.9241, 44.0]
["2026-09-18T19:52:21.239835+00:00", "trade", 5.925, 2000.0]
["2026-09-18T19:52:21.241113+00:00", "trade", 5.9246, 53.0]
["2026-09-18T19:52:21.353836+00:00", "trade", 5.9249, 20.0]
["2026-09-18T19:52:21.357285+00:00", "trade", 5.9249, 6.0]
["2026-09-18T19:52:21.360398+00:00", "trade", 5.9249, 4.0]
["2026-09-18T19:52:21.363224+00:00", "trade", 5.9249, 4.0]
["2026-09-18T19:52:21.936763+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:21.937550+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:22.006585+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:22.006585+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:22.006615+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:23.425282+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:23.426560+00:00", "trade", 5.925, 42.0]
["2026-09-18T19:52:23.434947+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:23.687870+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:25.804783+00:00", "trade", 5.9248, 62.0]
["2026-09-18T19:52:25.810061+00:00", "trade", 5.9248, 453.0]
["2026-09-18T19:52:25.810460+00:00", "trade", 5.9248, 7.0]
["2026-09-18T19:52:25.815227+00:00", "trade", 5.9248, 170.0]
["2026-09-18T19:52:26.039527+00:00", "trade", 5.9248, 330.0]
["2026-09-18T19:52:26.039593+00:00", "trade", 5.9247, 204.0]
["2026-09-18T19:52:26.165406+00:00", "trade", 5.9385, 3.0]
["2026-09-18T19:52:26.603959+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:26.604879+00:00", "trade", 5.925, 44.0]
["2026-09-18T19:52:26.676453+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:26.762385+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:27.382449+00:00", "trade", 5.925, 48.0]
["2026-09-18T19:52:27.629721+00:00", "trade", 5.9278, 2.0]
["2026-09-18T19:52:27.923982+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:28.538905+00:00", "trade", 5.925, 46.0]
["2026-09-18T19:52:28.711530+00:00", "trade", 5.9384, 100.0]
["2026-09-18T19:52:28.891466+00:00", "trade", 5.9384, 10.0]
["2026-09-18T19:52:29.727134+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:30.014536+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:30.416119+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:31.002574+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:31.002747+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:31.060677+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:31.239252+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:31.841819+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:32.019506+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:32.019599+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:33.134105+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:52:33.740351+00:00", "trade", 5.927, 59.0]
["2026-09-18T19:52:33.991319+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:34.051221+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:34.052502+00:00", "trade", 5.9249, 41.0]
["2026-09-18T19:52:34.339528+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:34.339631+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:34.738187+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:34.984337+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:36.039288+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:36.039379+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:36.682393+00:00", "trade", 5.9248, 71.0]
["2026-09-18T19:52:37.215154+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:39.614987+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:40.346451+00:00", "trade", 5.925, 108.0]
["2026-09-18T19:52:41.576290+00:00", "trade", 5.925, 14.0]
["2026-09-18T19:52:41.576654+00:00", "trade", 5.925, 37.0]
["2026-09-18T19:52:41.634884+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:41.933428+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:41.934706+00:00", "trade", 5.9249, 40.0]
["2026-09-18T19:52:42.151300+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:42.152081+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:43.070274+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:43.070313+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:43.876291+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:43.988136+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:43.988428+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:45.131207+00:00", "trade", 5.9248, 700.0]
["2026-09-18T19:52:46.002720+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:52:46.816430+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:47.443758+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:47.444012+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:47.507770+00:00", "trade", 5.9382, 5.0]
["2026-09-18T19:52:48.126553+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:48.127311+00:00", "trade", 5.925, 152.0]
["2026-09-18T19:52:48.276962+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:48.277762+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:48.277762+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:52:49.179386+00:00", "trade", 5.93, 36.0]
["2026-09-18T19:52:50.301141+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:52:50.408175+00:00", "trade", 5.9262, 2500.0]
["2026-09-18T19:52:50.409456+00:00", "trade", 5.9258, 56.0]
["2026-09-18T19:52:50.409513+00:00", "trade", 5.9257, 62.0]
["2026-09-18T19:52:51.329342+00:00", "trade", 5.9274, 2.0]
["2026-09-18T19:52:51.329408+00:00", "trade", 5.9274, 2.0]
["2026-09-18T19:52:51.330473+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:51.331032+00:00", "trade", 5.925, 157.0]
["2026-09-18T19:52:51.332776+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:51.357080+00:00", "trade", 5.925, 117.0]
["2026-09-18T19:52:52.428364+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:52.429146+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:52.709481+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:52.709484+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:52:53.007603+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:52:53.041647+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:53.041737+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:54.364179+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:54.408609+00:00", "trade", 5.9383, 67.0]
["2026-09-18T19:52:55.237842+00:00", "trade", 5.9258, 1.0]
["2026-09-18T19:52:55.265261+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:55.265441+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:52:55.649403+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:52:55.650476+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:55.653005+00:00", "trade", 5.9254, 1.0]
["2026-09-18T19:52:55.670627+00:00", "trade", 5.9251, 1.0]
["2026-09-18T19:52:57.290529+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:52:57.441103+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:52:57.926775+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:52:58.252840+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:52:59.214204+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:52:59.220585+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:00.014558+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:00.118285+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:00.201616+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:00.769371+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:00.771268+00:00", "trade", 5.925, 129.0]
["2026-09-18T19:53:01.286486+00:00", "trade", 5.925, 13.0]
["2026-09-18T19:53:01.286549+00:00", "trade", 5.925, 92.0]
["2026-09-18T19:53:01.449343+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:01.449437+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:01.449509+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:01.450553+00:00", "trade", 5.925, 114.0]
["2026-09-18T19:53:01.683853+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:53:02.339351+00:00", "trade", 5.9366, 40.0]
["2026-09-18T19:53:02.344367+00:00", "trade", 5.927, 200.0]
["2026-09-18T19:53:02.609468+00:00", "trade", 5.9286, 100.0]
["2026-09-18T19:53:03.625243+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:03.960726+00:00", "trade", 5.9299, 100.0]
["2026-09-18T19:53:04.002811+00:00", "trade", 5.938, 4.0]
["2026-09-18T19:53:04.669622+00:00", "trade", 5.9241, 918.0]
["2026-09-18T19:53:04.673946+00:00", "trade", 5.9241, 175.0]
["2026-09-18T19:53:05.073452+00:00", "trade", 5.925, 75.0]
["2026-09-18T19:53:05.277748+00:00", "trade", 5.925, 7.0]
["2026-09-18T19:53:05.383633+00:00", "trade", 5.925, 96.0]
["2026-09-18T19:53:06.295841+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:07.016859+00:00", "trade", 5.927, 8.0]
["2026-09-18T19:53:07.248103+00:00", "trade", 5.9285, 9.0]
["2026-09-18T19:53:08.946494+00:00", "trade", 5.9241, 2.0]
["2026-09-18T19:53:08.948311+00:00", "trade", 5.925, 14.0]
["2026-09-18T19:53:10.536178+00:00", "trade", 5.9379, 10.0]
["2026-09-18T19:53:10.927131+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:10.928168+00:00", "trade", 5.925, 89.0]
["2026-09-18T19:53:10.928201+00:00", "trade", 5.925, 35.0]
["2026-09-18T19:53:10.928321+00:00", "trade", 5.925, 76.0]
["2026-09-18T19:53:10.928409+00:00", "trade", 5.9252, 40.0]
["2026-09-18T19:53:10.929599+00:00", "trade", 5.9252, 40.0]
["2026-09-18T19:53:10.984110+00:00", "trade", 5.9256, 6.0]
["2026-09-18T19:53:11.615343+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:13.422296+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:13.422302+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:13.422305+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:13.422333+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:13.422335+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:53:13.422335+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:53:13.422343+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:13.422359+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:53:13.422563+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:13.850255+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:53:14.634230+00:00", "trade", 5.9253, 36.0]
["2026-09-18T19:53:15.349314+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:53:15.349374+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:15.349717+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:53:15.384690+00:00", "trade", 5.925, 173.0]
["2026-09-18T19:53:15.384750+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:53:15.770438+00:00", "trade", 5.925, 98.0]
["2026-09-18T19:53:15.770495+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:53:15.770567+00:00", "trade", 5.925, 57.0]
["2026-09-18T19:53:15.806972+00:00", "trade", 5.925, 21.0]
["2026-09-18T19:53:16.490448+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:17.049354+00:00", "trade", 5.9376, 4.0]
["2026-09-18T19:53:17.153698+00:00", "trade", 5.9364, 200.0]
["2026-09-18T19:53:17.648697+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:17.880127+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:18.096517+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:18.133033+00:00", "trade", 5.925, 43.0]
["2026-09-18T19:53:18.133093+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:53:18.294264+00:00", "trade", 5.9364, 15.0]
["2026-09-18T19:53:19.376106+00:00", "trade", 5.925, 489.0]
["2026-09-18T19:53:19.376425+00:00", "trade", 5.93, 489.0]
["2026-09-18T19:53:19.377697+00:00", "trade", 5.9261, 46.0]
["2026-09-18T19:53:19.377751+00:00", "trade", 5.9261, 40.0]
["2026-09-18T19:53:19.377980+00:00", "trade", 5.925, 135.0]
["2026-09-18T19:53:19.378037+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:19.378097+00:00", "trade", 5.925, 73.0]
["2026-09-18T19:53:19.468353+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:20.738696+00:00", "trade", 5.9253, 1.0]
["2026-09-18T19:53:20.744797+00:00", "trade", 5.9253, 4.0]
["2026-09-18T19:53:20.747738+00:00", "trade", 5.9253, 1.0]
["2026-09-18T19:53:21.702300+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:22.073292+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:22.073353+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:22.073358+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:22.073436+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:22.239611+00:00", "trade", 5.925, 96.0]
["2026-09-18T19:53:22.328135+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:22.494388+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:22.496042+00:00", "trade", 5.925, 355.0]
["2026-09-18T19:53:22.551963+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:53:24.910591+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:25.080047+00:00", "trade", 5.925, 38.0]
["2026-09-18T19:53:25.109310+00:00", "trade", 5.925, 295.0]
["2026-09-18T19:53:25.457537+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:25.821811+00:00", "trade", 5.9255, 7.0]
["2026-09-18T19:53:26.049957+00:00", "trade", 5.9255, 2.0]
["2026-09-18T19:53:26.050026+00:00", "trade", 5.9255, 98.0]
["2026-09-18T19:53:26.055647+00:00", "trade", 5.9255, 77.0]
["2026-09-18T19:53:26.056612+00:00", "trade", 5.9255, 32.0]
["2026-09-18T19:53:26.061538+00:00", "trade", 5.9255, 257.0]
["2026-09-18T19:53:26.065300+00:00", "trade", 5.9255, 637.0]
["2026-09-18T19:53:26.070712+00:00", "trade", 5.9255, 2.0]
["2026-09-18T19:53:26.078997+00:00", "trade", 5.9255, 21.0]
["2026-09-18T19:53:26.439891+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:53:26.441094+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:26.873074+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:53:28.395670+00:00", "trade", 5.925, 120.0]
["2026-09-18T19:53:28.664567+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:29.467537+00:00", "trade", 5.9251, 2.0]
["2026-09-18T19:53:29.468328+00:00", "trade", 5.925, 48.0]
["2026-09-18T19:53:29.468334+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:29.468343+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:29.468584+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:29.468909+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:29.469128+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:29.511511+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:29.512792+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:53:29.512801+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:53:29.513333+00:00", "trade", 5.925, 166.0]
["2026-09-18T19:53:29.514076+00:00", "trade", 5.925, 41.0]
["2026-09-18T19:53:29.674537+00:00", "trade", 5.9278, 200.0]
["2026-09-18T19:53:29.719861+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:30.014580+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:30.394604+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:30.779201+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:30.783892+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:53:30.784722+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:53:31.008171+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:53:31.008640+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:53:31.008655+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:53:31.008796+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:53:31.010080+00:00", "trade", 5.925, 42.0]
["2026-09-18T19:53:32.486184+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:32.486667+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:32.915264+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:53:33.916770+00:00", "trade", 5.925, 39.0]
["2026-09-18T19:53:33.916872+00:00", "trade", 5.925, 152.0]
["2026-09-18T19:53:34.254292+00:00", "trade", 5.9255, 2.0]
["2026-09-18T19:53:34.553678+00:00", "trade", 5.9346, 100.0]
["2026-09-18T19:53:34.576258+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:34.730480+00:00", "trade", 5.9364, 5.0]
["2026-09-18T19:53:34.749786+00:00", "trade", 5.925, 600.0]
["2026-09-18T19:53:34.751064+00:00", "trade", 5.925, 46.0]
["2026-09-18T19:53:36.156346+00:00", "trade", 5.9345, 12.0]
["2026-09-18T19:53:37.001934+00:00", "trade", 5.925, 248.0]
["2026-09-18T19:53:37.002395+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:53:37.002614+00:00", "trade", 5.925, 52.0]
["2026-09-18T19:53:38.341474+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:53:39.661858+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:39.739205+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:39.740961+00:00", "trade", 5.925, 35.0]
["2026-09-18T19:53:39.782453+00:00", "trade", 5.925, 117.0]
["2026-09-18T19:53:40.363515+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:53:40.879436+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:40.879436+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:40.879466+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:40.879497+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:53:40.879497+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:53:40.879503+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:40.879503+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:53:40.879506+00:00", "trade", 5.92, 87.0]
["2026-09-18T19:53:40.879521+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:40.879557+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.013435+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.013495+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.013673+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:41.013730+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.265972+00:00", "trade", 5.925, 76.0]
["2026-09-18T19:53:41.266032+00:00", "trade", 5.925, 37.0]
["2026-09-18T19:53:41.613740+00:00", "trade", 5.9417, 100.0]
["2026-09-18T19:53:41.614714+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.614915+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:41.614969+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.793946+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:41.793960+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.921746+00:00", "trade", 5.9251, 1.0]
["2026-09-18T19:53:41.922184+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.922564+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:41.922731+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:41.939801+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:53:41.941061+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:41.941095+00:00", "trade", 5.9235, 43.0]
["2026-09-18T19:53:42.015952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:42.017723+00:00", "trade", 5.9361, 1500.0]
["2026-09-18T19:53:42.940805+00:00", "trade", 5.925, 157.0]
["2026-09-18T19:53:42.940866+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:43.467988+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:43.468635+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:44.694775+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:53:45.025320+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:45.025320+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:45.025370+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:45.025420+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:46.025381+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:46.303469+00:00", "trade", 5.925, 66.0]
["2026-09-18T19:53:46.303523+00:00", "trade", 5.925, 34.0]
["2026-09-18T19:53:46.304531+00:00", "trade", 5.925, 72.0]
["2026-09-18T19:53:47.393533+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:53:47.393572+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:47.428815+00:00", "trade", 5.925, 22.0]
["2026-09-18T19:53:47.464507+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:53:47.804259+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:48.646433+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:48.847909+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:53:48.899530+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:48.899587+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:49.222055+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:49.222695+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:49.457638+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:49.457708+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:49.608510+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:49.707099+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:49.707161+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:49.708551+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:53:49.708927+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:53:49.710954+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:53:49.711712+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:53:49.712232+00:00", "trade", 5.9232, 41.0]
["2026-09-18T19:53:50.047276+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:50.156638+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:50.701133+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:50.768935+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:50.768995+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:50.787648+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:50.907555+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:50.907619+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:50.979941+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:51.269727+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:51.372917+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:52.057629+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:52.059036+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:52.059211+00:00", "trade", 5.925, 159.0]
["2026-09-18T19:53:52.155163+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:52.532966+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:53.254239+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:53.370649+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:53.749666+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:53.877507+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:55.079664+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:53:55.081093+00:00", "trade", 5.925, 32.0]
["2026-09-18T19:53:55.087507+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:53:55.270657+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:55.321637+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:53:55.321710+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:55.364408+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:55.364461+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:55.438898+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:55.452271+00:00", "trade", 5.9233, 15.0]
["2026-09-18T19:53:55.741919+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:55.744376+00:00", "trade", 5.925, 39.0]
["2026-09-18T19:53:55.768802+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:55.833896+00:00", "trade", 5.9337, 10.0]
["2026-09-18T19:53:56.265614+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:53:56.267217+00:00", "trade", 5.925, 144.0]
["2026-09-18T19:53:56.429182+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:56.529468+00:00", "trade", 5.92, 21.0]
["2026-09-18T19:53:56.529470+00:00", "trade", 5.92, 21.0]
["2026-09-18T19:53:56.529476+00:00", "trade", 5.92, 158.0]
["2026-09-18T19:53:56.529535+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:56.914511+00:00", "trade", 5.9337, 52.0]
["2026-09-18T19:53:57.194621+00:00", "trade", 5.9249, 1.0]
["2026-09-18T19:53:57.406760+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:57.469543+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:53:57.992654+00:00", "trade", 5.9248, 295.0]
["2026-09-18T19:53:58.597388+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:58.597450+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:58.982981+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:59.302925+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:53:59.302996+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:53:59.972867+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:00.014597+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:00.096995+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:00.134317+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:00.163481+00:00", "trade", 5.936, 100.0]
["2026-09-18T19:54:00.428010+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:00.428652+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:00.541440+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:00.541505+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:00.541565+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:00.732818+00:00", "trade", 5.9249, 162.0]
["2026-09-18T19:54:00.903344+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:00.903876+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:01.014819+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:01.016476+00:00", "trade", 5.925, 162.0]
["2026-09-18T19:54:01.251452+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:01.251535+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:54:01.299743+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:54:01.397544+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:01.397855+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:01.509073+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:54:01.509816+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:01.877963+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:01.981361+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:02.007409+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:02.007479+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:02.007850+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007860+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007878+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:54:02.007880+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007880+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007883+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:54:02.007883+00:00", "trade", 5.92, 800.0]
["2026-09-18T19:54:02.007887+00:00", "trade", 5.92, 1700.0]
["2026-09-18T19:54:02.007890+00:00", "trade", 5.92, 27.0]
["2026-09-18T19:54:02.007890+00:00", "trade", 5.92, 23.0]
["2026-09-18T19:54:02.007890+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:54:02.007895+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007905+00:00", "trade", 5.92, 700.0]
["2026-09-18T19:54:02.007908+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:02.007910+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007910+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007917+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:54:02.007940+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007974+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:02.007985+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007985+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007990+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.007995+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.008125+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.008155+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.008241+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.008318+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:02.008323+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:54:02.008323+00:00", "trade", 5.92, 88.0]
["2026-09-18T19:54:02.008323+00:00", "trade", 5.92, 81.0]
["2026-09-18T19:54:02.008326+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:02.008333+00:00", "trade", 5.92, 487.0]
["2026-09-18T19:54:02.008464+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:54:02.008464+00:00", "trade", 5.92, 170.0]
["2026-09-18T19:54:02.008552+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:02.008595+00:00", "trade", 5.92, 16.0]
["2026-09-18T19:54:02.008597+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:54:02.008597+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:54:02.008600+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:54:02.008630+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:02.008645+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:54:02.008647+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.008777+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.008812+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.008912+00:00", "trade", 5.92, 12.0]
["2026-09-18T19:54:02.009032+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.009102+00:00", "trade", 5.915, 28.0]
["2026-09-18T19:54:02.009165+00:00", "trade", 5.9224, 40.0]
["2026-09-18T19:54:02.009193+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.009204+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:54:02.009222+00:00", "trade", 5.92, 700.0]
["2026-09-18T19:54:02.009225+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:54:02.009225+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:02.009228+00:00", "trade", 5.92, 800.0]
["2026-09-18T19:54:02.009237+00:00", "trade", 5.9207, 58.0]
["2026-09-18T19:54:02.009248+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.009288+00:00", "trade", 5.92, 138.0]
["2026-09-18T19:54:02.009297+00:00", "trade", 5.92, 46.0]
["2026-09-18T19:54:02.009323+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.009475+00:00", "trade", 5.92, 150.0]
["2026-09-18T19:54:02.010491+00:00", "trade", 5.92, 41.0]
["2026-09-18T19:54:02.010542+00:00", "trade", 5.92, 48.0]
["2026-09-18T19:54:02.010752+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.015744+00:00", "trade", 5.915, 198.0]
["2026-09-18T19:54:02.022224+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.022282+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:54:02.022318+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:54:02.022769+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:54:02.032453+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.032960+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:54:02.044748+00:00", "trade", 5.92, 741.0]
["2026-09-18T19:54:02.044956+00:00", "trade", 5.919, 3378.0]
["2026-09-18T19:54:02.046020+00:00", "trade", 5.9188, 40.0]
["2026-09-18T19:54:02.046222+00:00", "trade", 5.919, 47.0]
["2026-09-18T19:54:02.046273+00:00", "trade", 5.9189, 81.0]
["2026-09-18T19:54:02.056575+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.108479+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.118022+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.406830+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:02.406888+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.477711+00:00", "trade", 5.919, 200.0]
["2026-09-18T19:54:02.496922+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.496957+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.502283+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:02.502340+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.532045+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:02.700556+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.700937+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.742250+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.790540+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:02.826907+00:00", "trade", 5.9353, 8.0]
["2026-09-18T19:54:03.052753+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:03.084799+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:03.084995+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:03.085716+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:03.213326+00:00", "trade", 5.9234, 12.0]
["2026-09-18T19:54:03.250001+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:54:03.250656+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:54:03.297583+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:54:03.297971+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:03.400827+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:54:03.401993+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:03.572986+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:03.684792+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:03.793525+00:00", "trade", 5.9318, 100.0]
["2026-09-18T19:54:04.247865+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:04.353004+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:04.832361+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:54:05.494763+00:00", "trade", 5.9317, 100.0]
["2026-09-18T19:54:05.514490+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:05.524459+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:54:05.633438+00:00", "trade", 5.92, 14.0]
["2026-09-18T19:54:05.633441+00:00", "trade", 5.92, 167.0]
["2026-09-18T19:54:05.633441+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633491+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633511+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633511+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633727+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633751+00:00", "trade", 5.92, 19.0]
["2026-09-18T19:54:05.633757+00:00", "trade", 5.92, 28.0]
["2026-09-18T19:54:05.633760+00:00", "trade", 5.92, 28.0]
["2026-09-18T19:54:05.633859+00:00", "trade", 5.92, 178.0]
["2026-09-18T19:54:05.633859+00:00", "trade", 5.92, 14.0]
["2026-09-18T19:54:05.633862+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:05.633877+00:00", "trade", 5.92, 1033.0]
["2026-09-18T19:54:05.633881+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:54:05.633886+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:54:05.633886+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:54:05.633889+00:00", "trade", 5.92, 800.0]
["2026-09-18T19:54:05.633931+00:00", "trade", 5.92, 130.0]
["2026-09-18T19:54:05.633933+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633934+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:05.633941+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:05.633941+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:54:05.633946+00:00", "trade", 5.92, 14.0]
["2026-09-18T19:54:05.633949+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:54:05.633983+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:05.633988+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633989+00:00", "trade", 5.92, 370.0]
["2026-09-18T19:54:05.633989+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:05.633993+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633993+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633994+00:00", "trade", 5.92, 59.0]
["2026-09-18T19:54:05.633994+00:00", "trade", 5.92, 2000.0]
["2026-09-18T19:54:05.633998+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.633998+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.634023+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.634028+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.634028+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.634033+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:54:05.634063+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:05.634063+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:05.634103+00:00", "trade", 5.92, 96.0]
["2026-09-18T19:54:05.634118+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:54:05.634142+00:00", "trade", 5.92, 96.0]
["2026-09-18T19:54:05.634247+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:05.634263+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634293+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634313+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634323+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634328+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634333+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634378+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634408+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634408+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634439+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634464+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634529+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634599+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634599+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634679+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634704+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:05.634800+00:00", "trade", 5.925, 106.0]
["2026-09-18T19:54:05.634865+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.634939+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:54:05.635164+00:00", "trade", 5.9183, 40.0]
["2026-09-18T19:54:05.635248+00:00", "trade", 5.9185, 42.0]
["2026-09-18T19:54:05.635309+00:00", "trade", 5.92, 64.0]
["2026-09-18T19:54:05.635371+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.635372+00:00", "trade", 5.92, 54.0]
["2026-09-18T19:54:05.635727+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.636072+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.636253+00:00", "trade", 5.92, 180.0]
["2026-09-18T19:54:05.636716+00:00", "trade", 5.92, 116.0]
["2026-09-18T19:54:05.636806+00:00", "trade", 5.92, 46.0]
["2026-09-18T19:54:05.636844+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.637077+00:00", "trade", 5.92, 60.0]
["2026-09-18T19:54:05.637158+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:54:05.639014+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.639014+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.640183+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:54:05.743548+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.743548+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:05.914183+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:06.000819+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:06.633493+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:07.024992+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:54:07.056429+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:54:07.096979+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:07.109914+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:54:07.167414+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:54:07.314035+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:07.881626+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:07.923063+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:08.627005+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:09.220782+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:09.833616+00:00", "trade", 5.9314, 4.0]
["2026-09-18T19:54:10.769061+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:13.274406+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:13.487527+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:13.487552+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:13.487582+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:14.250204+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:15.407399+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:15.834660+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:54:15.834792+00:00", "trade", 5.925, 96.0]
["2026-09-18T19:54:15.835063+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:16.848490+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:18.168353+00:00", "trade", 5.9348, 4.0]
["2026-09-18T19:54:19.954259+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:22.232780+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:54:22.232780+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:22.234064+00:00", "trade", 5.9235, 41.0]
["2026-09-18T19:54:24.183666+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:54:24.184947+00:00", "trade", 5.9236, 40.0]
["2026-09-18T19:54:24.185209+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:24.186508+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:25.648568+00:00", "trade", 5.925, 67.0]
["2026-09-18T19:54:26.136432+00:00", "trade", 5.9212, 2.0]
["2026-09-18T19:54:26.212510+00:00", "trade", 5.9212, 34.0]
["2026-09-18T19:54:26.685693+00:00", "trade", 5.9225, 6.0]
["2026-09-18T19:54:27.640953+00:00", "trade", 5.9225, 3.0]
["2026-09-18T19:54:27.645160+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:54:27.826033+00:00", "trade", 5.9211, 34.0]
["2026-09-18T19:54:27.830902+00:00", "trade", 5.9211, 173.0]
["2026-09-18T19:54:27.836210+00:00", "trade", 5.9211, 1.0]
["2026-09-18T19:54:29.129298+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:29.692678+00:00", "trade", 5.9204, 16.0]
["2026-09-18T19:54:29.849531+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:30.014675+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:30.291515+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:30.329841+00:00", "trade", 5.9333, 100.0]
["2026-09-18T19:54:30.428352+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:54:30.723814+00:00", "trade", 5.9333, 3.0]
["2026-09-18T19:54:30.874087+00:00", "trade", 5.9267, 5.0]
["2026-09-18T19:54:31.371138+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:54:31.371216+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:31.489150+00:00", "trade", 5.9207, 110.0]
["2026-09-18T19:54:31.509226+00:00", "trade", 5.9333, 100.0]
["2026-09-18T19:54:33.101967+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:33.569091+00:00", "trade", 5.9207, 790.0]
["2026-09-18T19:54:34.440965+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:34.441603+00:00", "trade", 5.925, 373.0]
["2026-09-18T19:54:34.442664+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:36.854761+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:37.471790+00:00", "trade", 5.9332, 400.0]
["2026-09-18T19:54:37.672436+00:00", "trade", 5.925, 51.0]
["2026-09-18T19:54:37.989810+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:54:38.421141+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:39.848561+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:40.007564+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:40.061747+00:00", "trade", 5.925, 48.0]
["2026-09-18T19:54:40.062534+00:00", "trade", 5.925, 48.0]
["2026-09-18T19:54:40.354781+00:00", "trade", 5.9407, 100.0]
["2026-09-18T19:54:40.850302+00:00", "trade", 5.9332, 3.0]
["2026-09-18T19:54:40.894816+00:00", "trade", 5.9225, 197.0]
["2026-09-18T19:54:41.577039+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:54:41.618583+00:00", "trade", 5.925, 1700.0]
["2026-09-18T19:54:41.618610+00:00", "trade", 5.92, 1700.0]
["2026-09-18T19:54:41.619665+00:00", "trade", 5.925, 52.0]
["2026-09-18T19:54:41.619861+00:00", "trade", 5.9249, 54.0]
["2026-09-18T19:54:41.619921+00:00", "trade", 5.9249, 47.0]
["2026-09-18T19:54:41.620119+00:00", "trade", 5.925, 44.0]
["2026-09-18T19:54:41.620170+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:54:41.620234+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:42.533176+00:00", "trade", 5.9273, 100.0]
["2026-09-18T19:54:42.654758+00:00", "trade", 5.933, 21.0]
["2026-09-18T19:54:43.269617+00:00", "trade", 5.933, 78.0]
["2026-09-18T19:54:43.282492+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:43.534204+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:54:43.534977+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:44.311461+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:44.311747+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:44.472726+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:45.554165+00:00", "trade", 5.9406, 100.0]
["2026-09-18T19:54:45.866418+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:54:45.940616+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:54:47.117664+00:00", "trade", 5.925, 7.0]
["2026-09-18T19:54:48.324736+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:54:48.325220+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:54:48.325392+00:00", "trade", 5.925, 56.0]
["2026-09-18T19:54:48.326014+00:00", "trade", 5.9223, 42.0]
["2026-09-18T19:54:48.326667+00:00", "trade", 5.9223, 40.0]
["2026-09-18T19:54:48.473322+00:00", "trade", 5.9325, 10.0]
["2026-09-18T19:54:48.855807+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:54:49.713082+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:54:50.610132+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:54:50.610465+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:50.610529+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:54:50.610607+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:54:50.622115+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:54:50.622891+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:54:50.623174+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:54:50.623471+00:00", "trade", 5.925, 116.0]
["2026-09-18T19:54:50.624410+00:00", "trade", 5.925, 34.0]
["2026-09-18T19:54:50.624491+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:54:50.624548+00:00", "trade", 5.925, 93.0]
["2026-09-18T19:54:51.485752+00:00", "trade", 5.9224, 3.0]
["2026-09-18T19:54:51.487494+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:52.451513+00:00", "trade", 5.9323, 100.0]
["2026-09-18T19:54:52.491676+00:00", "trade", 5.9323, 3.0]
["2026-09-18T19:54:52.946405+00:00", "trade", 5.925, 102.0]
["2026-09-18T19:54:53.333885+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:53.334282+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:54:53.509668+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:54:53.510903+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:54:55.711578+00:00", "trade", 5.9261, 4.0]
["2026-09-18T19:54:55.734454+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:54:56.102899+00:00", "trade", 5.9323, 15.0]
["2026-09-18T19:54:56.563320+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:54:56.564126+00:00", "trade", 5.925, 193.0]
["2026-09-18T19:54:58.004396+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:54:58.791646+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:54:58.792385+00:00", "trade", 5.925, 150.0]
["2026-09-18T19:54:58.792662+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:58.884533+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:54:59.012831+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:59.012856+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:59.012856+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:59.012856+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:59.012856+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:59.347784+00:00", "trade", 5.9211, 1456.0]
["2026-09-18T19:54:59.350894+00:00", "trade", 5.9211, 91.0]
["2026-09-18T19:54:59.355188+00:00", "trade", 5.9211, 105.0]
["2026-09-18T19:54:59.358490+00:00", "trade", 5.9211, 9.0]
["2026-09-18T19:54:59.367391+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:54:59.544232+00:00", "trade", 5.925, 38.0]
["2026-09-18T19:54:59.680097+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:59.680182+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:59.680187+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:54:59.711835+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:55:00.010868+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:00.011444+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:00.014697+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:00.141604+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:00.728123+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:00.864646+00:00", "trade", 5.925, 110.0]
["2026-09-18T19:55:00.958830+00:00", "trade", 5.9223, 2.0]
["2026-09-18T19:55:01.004099+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:01.004109+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:01.004164+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:01.004169+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:01.004179+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:02.307707+00:00", "trade", 5.9211, 35.0]
["2026-09-18T19:55:02.335818+00:00", "trade", 5.925, 210.0]
["2026-09-18T19:55:02.337863+00:00", "trade", 5.9248, 42.0]
["2026-09-18T19:55:02.790986+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:03.007356+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:55:03.007684+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:55:03.007882+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:55:03.973648+00:00", "trade", 5.925, 175.0]
["2026-09-18T19:55:03.973705+00:00", "trade", 5.925, 125.0]
["2026-09-18T19:55:03.974926+00:00", "trade", 5.9248, 41.0]
["2026-09-18T19:55:03.979699+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:55:04.282509+00:00", "trade", 5.925, 14.0]
["2026-09-18T19:55:05.412310+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:05.414673+00:00", "trade", 5.925, 13.0]
["2026-09-18T19:55:05.416355+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:05.420304+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:05.420314+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.420339+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:05.420359+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:05.420377+00:00", "trade", 5.93, 373.0]
["2026-09-18T19:55:05.420380+00:00", "trade", 5.93, 262.0]
["2026-09-18T19:55:05.420994+00:00", "trade", 5.93, 635.0]
["2026-09-18T19:55:05.420996+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:05.421133+00:00", "trade", 5.925, 800.0]
["2026-09-18T19:55:05.421667+00:00", "trade", 5.925, 178.0]
["2026-09-18T19:55:05.426966+00:00", "trade", 5.93, 114.0]
["2026-09-18T19:55:05.426981+00:00", "trade", 5.93, 103.0]
["2026-09-18T19:55:05.426987+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:05.426987+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.426990+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:55:05.426993+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:55:05.426993+00:00", "trade", 5.93, 796.0]
["2026-09-18T19:55:05.427050+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:55:05.427054+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427057+00:00", "trade", 5.93, 74.0]
["2026-09-18T19:55:05.427057+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:55:05.427060+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427060+00:00", "trade", 5.93, 124.0]
["2026-09-18T19:55:05.427063+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:55:05.427066+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:55:05.427066+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427068+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:55:05.427075+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427075+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:55:05.427075+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427081+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427081+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427081+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427081+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427083+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427095+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:05.427130+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427153+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:55:05.427155+00:00", "trade", 5.93, 96.0]
["2026-09-18T19:55:05.427155+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427180+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427183+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.427186+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427186+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427186+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427189+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427189+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.427190+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427192+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.427210+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:55:05.427261+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427261+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427282+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:55:05.427288+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:55:05.427288+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427291+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:55:05.427294+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427297+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427300+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427303+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427309+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427315+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427315+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427315+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.427315+00:00", "trade", 5.93, 120.0]
["2026-09-18T19:55:05.427315+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427316+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427316+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427319+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427319+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.427322+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427324+00:00", "trade", 5.93, 43.0]
["2026-09-18T19:55:05.427324+00:00", "trade", 5.93, 1200.0]
["2026-09-18T19:55:05.427326+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427330+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427330+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:55:05.427330+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:55:05.427339+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427342+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427351+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427356+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427356+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427387+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.427414+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427417+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:55:05.427456+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427465+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:55:05.427465+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427466+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427466+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427469+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427472+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427472+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427475+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427481+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:55:05.427481+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427481+00:00", "trade", 5.93, 1690.0]
["2026-09-18T19:55:05.427487+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:55:05.427487+00:00", "trade", 5.93, 79.0]
["2026-09-18T19:55:05.427487+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427489+00:00", "trade", 5.93, 56.0]
["2026-09-18T19:55:05.427492+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427492+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.427495+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427495+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:55:05.427531+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:55:05.427556+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427601+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427652+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427682+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427687+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427687+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427687+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427692+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427692+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427692+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427697+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427697+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427712+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:05.427895+00:00", "trade", 5.93, 60.0]
["2026-09-18T19:55:05.427934+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427952+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.427952+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:55:05.427952+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:05.427972+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.427991+00:00", "trade", 5.93, 18.0]
["2026-09-18T19:55:05.428043+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.428079+00:00", "trade", 5.93, 22.0]
["2026-09-18T19:55:05.428113+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428133+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428133+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428138+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428183+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428213+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428253+00:00", "trade", 5.9277, 41.0]
["2026-09-18T19:55:05.428293+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428293+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428307+00:00", "trade", 5.9282, 46.0]
["2026-09-18T19:55:05.428374+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.428379+00:00", "trade", 5.9299, 49.0]
["2026-09-18T19:55:05.428437+00:00", "trade", 5.93, 47.0]
["2026-09-18T19:55:05.428491+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:55:05.428545+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:55:05.428599+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:55:05.428653+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:55:05.428719+00:00", "trade", 5.93, 44.0]
["2026-09-18T19:55:05.428773+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:55:05.428818+00:00", "trade", 5.93, 1900.0]
["2026-09-18T19:55:05.428824+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:55:05.428873+00:00", "trade", 5.93, 52.0]
["2026-09-18T19:55:05.428879+00:00", "trade", 5.93, 60.0]
["2026-09-18T19:55:05.428924+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:55:05.429083+00:00", "trade", 5.93, 13.0]
["2026-09-18T19:55:05.429105+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.429476+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.429537+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:55:05.429612+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.430096+00:00", "trade", 5.93, 53.0]
["2026-09-18T19:55:05.430148+00:00", "trade", 5.93, 56.0]
["2026-09-18T19:55:05.431161+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:55:05.431195+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:05.431676+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.431676+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.431790+00:00", "trade", 5.93, 82.0]
["2026-09-18T19:55:05.432072+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:55:05.432210+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:55:05.432378+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.432448+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.432493+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.432503+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.434518+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.436655+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:55:05.436908+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:55:05.438858+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.447439+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:55:05.459116+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.516302+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.527409+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.528226+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.528536+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.688331+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.707566+00:00", "trade", 5.935, 1000.0]
["2026-09-18T19:55:05.719739+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:55:05.727700+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.882708+00:00", "trade", 5.935, 65.0]
["2026-09-18T19:55:05.887179+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.888011+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.945131+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:05.952434+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:06.074531+00:00", "trade", 5.9284, 731.0]
["2026-09-18T19:55:06.074606+00:00", "trade", 5.9285, 367.0]
["2026-09-18T19:55:06.074705+00:00", "trade", 5.9285, 33.0]
["2026-09-18T19:55:06.074741+00:00", "trade", 5.9286, 268.0]
["2026-09-18T19:55:06.100902+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:06.493132+00:00", "trade", 5.9301, 3378.0]
["2026-09-18T19:55:06.494434+00:00", "trade", 5.9315, 86.0]
["2026-09-18T19:55:06.494494+00:00", "trade", 5.9315, 79.0]
["2026-09-18T19:55:06.494554+00:00", "trade", 5.9301, 68.0]
["2026-09-18T19:55:06.527586+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:06.589917+00:00", "trade", 5.931, 5.0]
["2026-09-18T19:55:07.024587+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:07.105594+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:55:07.106400+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:55:07.310511+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:07.310567+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:55:07.310669+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:55:07.310702+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:07.311303+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:07.311403+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:07.312116+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:55:07.312669+00:00", "trade", 5.94, 96.0]
["2026-09-18T19:55:07.331317+00:00", "trade", 5.94, 150.0]
["2026-09-18T19:55:07.331668+00:00", "trade", 5.94, 50.0]
["2026-09-18T19:55:08.211608+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:08.224977+00:00", "trade", 5.935, 85.0]
["2026-09-18T19:55:08.780022+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:55:08.780749+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:55:08.998939+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:09.399932+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:09.851099+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:10.008568+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:10.008624+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:10.010242+00:00", "trade", 5.935, 183.0]
["2026-09-18T19:55:10.060675+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:55:10.060681+00:00", "trade", 5.935, 90.0]
["2026-09-18T19:55:10.060690+00:00", "trade", 5.935, 94.0]
["2026-09-18T19:55:10.106907+00:00", "trade", 5.935, 80.0]
["2026-09-18T19:55:10.106967+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:55:10.107027+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:55:10.107087+00:00", "trade", 5.935, 149.0]
["2026-09-18T19:55:10.107653+00:00", "trade", 5.935, 487.0]
["2026-09-18T19:55:10.108191+00:00", "trade", 5.9367, 41.0]
["2026-09-18T19:55:10.108191+00:00", "trade", 5.935, 26.0]
["2026-09-18T19:55:10.109466+00:00", "trade", 5.9362, 40.0]
["2026-09-18T19:55:10.117202+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:10.117895+00:00", "trade", 5.93, 22.0]
["2026-09-18T19:55:10.117952+00:00", "trade", 5.93, 673.0]
["2026-09-18T19:55:10.118214+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:55:10.118575+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:10.118575+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:10.118590+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:55:10.119230+00:00", "trade", 5.935, 46.0]
["2026-09-18T19:55:10.138323+00:00", "trade", 5.935, 322.0]
["2026-09-18T19:55:10.186963+00:00", "trade", 5.935, 314.0]
["2026-09-18T19:55:10.188241+00:00", "trade", 5.9334, 45.0]
["2026-09-18T19:55:10.312067+00:00", "trade", 5.93, 88.0]
["2026-09-18T19:55:10.312091+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:55:10.312097+00:00", "trade", 5.93, 105.0]
["2026-09-18T19:55:10.312100+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:10.312100+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:10.312103+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:10.312103+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:10.312112+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:55:10.312118+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:55:10.312121+00:00", "trade", 5.93, 656.0]
["2026-09-18T19:55:10.312125+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:55:10.312125+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:10.312131+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:55:10.312131+00:00", "trade", 5.93, 82.0]
["2026-09-18T19:55:10.312131+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:55:10.312133+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:55:10.312136+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:55:10.312150+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312195+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312210+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312240+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312260+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312260+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312271+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:10.312316+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:55:10.312316+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:55:10.312346+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312346+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312395+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312566+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:55:10.312591+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.312668+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:55:10.312691+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.312706+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.313014+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:55:10.313272+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.313423+00:00", "trade", 5.9311, 48.0]
["2026-09-18T19:55:10.313489+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:55:10.313543+00:00", "trade", 5.9311, 43.0]
["2026-09-18T19:55:10.313606+00:00", "trade", 5.93, 45.0]
["2026-09-18T19:55:10.313940+00:00", "trade", 5.93, 52.0]
["2026-09-18T19:55:10.313991+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:55:10.314044+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.316084+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.316220+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.316400+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:55:10.317222+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.319086+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.319158+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:55:10.320433+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:55:10.344959+00:00", "trade", 5.925, 288.0]
["2026-09-18T19:55:10.376398+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.412243+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.466371+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.526234+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.557092+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.763668+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:10.978354+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:10.978640+00:00", "trade", 5.925, 70.0]
["2026-09-18T19:55:10.978901+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:10.998702+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:11.319123+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:11.319163+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:11.451312+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:11.561499+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:11.670644+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.885992+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886115+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:55:11.886374+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886380+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886392+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886398+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886431+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886536+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886621+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886630+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.886939+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:55:11.887926+00:00", "trade", 5.9268, 40.0]
["2026-09-18T19:55:11.904255+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.965414+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.965450+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.965546+00:00", "trade", 5.925, 87.0]
["2026-09-18T19:55:11.965546+00:00", "trade", 5.925, 179.0]
["2026-09-18T19:55:11.965549+00:00", "trade", 5.925, 34.0]
["2026-09-18T19:55:11.965808+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.965814+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.965817+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.965871+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.965961+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.966054+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.966060+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.966376+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.966394+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.966514+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.966695+00:00", "trade", 5.9266, 40.0]
["2026-09-18T19:55:11.966755+00:00", "trade", 5.925, 41.0]
["2026-09-18T19:55:11.966779+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:11.986369+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:12.139976+00:00", "trade", 5.926, 35.0]
["2026-09-18T19:55:12.140980+00:00", "trade", 5.926, 38.0]
["2026-09-18T19:55:12.141780+00:00", "trade", 5.926, 6.0]
["2026-09-18T19:55:12.327048+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:13.361447+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:13.968267+00:00", "trade", 5.925, 82.0]
["2026-09-18T19:55:13.968309+00:00", "trade", 5.925, 143.0]
["2026-09-18T19:55:13.968637+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:55:14.211342+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:14.708873+00:00", "trade", 5.9261, 3.0]
["2026-09-18T19:55:15.969568+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:15.969670+00:00", "trade", 5.925, 189.0]
["2026-09-18T19:55:15.970948+00:00", "trade", 5.925, 42.0]
["2026-09-18T19:55:15.990248+00:00", "trade", 5.925, 55.0]
["2026-09-18T19:55:15.990287+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:55:15.990726+00:00", "trade", 5.925, 45.0]
["2026-09-18T19:55:16.326674+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:16.890726+00:00", "trade", 5.925, 81.0]
["2026-09-18T19:55:17.028356+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:18.012846+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:55:18.645049+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:18.645054+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:18.645117+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:18.645124+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:18.645414+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:18.646389+00:00", "trade", 5.9249, 41.0]
["2026-09-18T19:55:19.031204+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:19.031478+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:55:19.032542+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:55:19.032765+00:00", "trade", 5.9241, 43.0]
["2026-09-18T19:55:19.032930+00:00", "trade", 5.925, 173.0]
["2026-09-18T19:55:19.032966+00:00", "trade", 5.925, 59.0]
["2026-09-18T19:55:19.034840+00:00", "trade", 5.925, 21.0]
["2026-09-18T19:55:19.698286+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:20.654447+00:00", "trade", 5.925, 80.0]
["2026-09-18T19:55:21.890189+00:00", "trade", 5.925, 79.0]
["2026-09-18T19:55:22.489485+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:22.994714+00:00", "trade", 5.9258, 100.0]
["2026-09-18T19:55:23.032793+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:55:23.034071+00:00", "trade", 5.92, 99.0]
["2026-09-18T19:55:23.034748+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:23.582557+00:00", "trade", 5.9272, 8.0]
["2026-09-18T19:55:24.111752+00:00", "trade", 5.9215, 1.0]
["2026-09-18T19:55:24.113177+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:55:24.113276+00:00", "trade", 5.925, 173.0]
["2026-09-18T19:55:24.113772+00:00", "trade", 5.925, 61.0]
["2026-09-18T19:55:24.114551+00:00", "trade", 5.9233, 42.0]
["2026-09-18T19:55:25.116881+00:00", "trade", 5.925, 141.0]
["2026-09-18T19:55:25.116881+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:25.116881+00:00", "trade", 5.925, 359.0]
["2026-09-18T19:55:25.116911+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:25.117134+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:55:25.769420+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:25.769420+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:26.547830+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:26.576213+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:55:26.577666+00:00", "trade", 5.925, 68.0]
["2026-09-18T19:55:26.907427+00:00", "trade", 5.9287, 1.0]
["2026-09-18T19:55:28.060595+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:29.471070+00:00", "trade", 5.926, 4.0]
["2026-09-18T19:55:29.472760+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:55:29.473548+00:00", "trade", 5.925, 183.0]
["2026-09-18T19:55:29.473825+00:00", "trade", 5.925, 80.0]
["2026-09-18T19:55:29.474881+00:00", "trade", 5.9238, 40.0]
["2026-09-18T19:55:29.475220+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:55:29.504128+00:00", "trade", 5.925, 22.0]
["2026-09-18T19:55:30.014720+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:30.097074+00:00", "trade", 5.9258, 11.0]
["2026-09-18T19:55:30.102950+00:00", "trade", 5.9258, 1.0]
["2026-09-18T19:55:31.588510+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:31.892605+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:31.892717+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:55:31.892735+00:00", "trade", 5.925, 188.0]
["2026-09-18T19:55:31.893426+00:00", "trade", 5.925, 67.0]
["2026-09-18T19:55:31.894019+00:00", "trade", 5.9248, 41.0]
["2026-09-18T19:55:31.894166+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:31.895441+00:00", "trade", 5.9247, 41.0]
["2026-09-18T19:55:33.047287+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:33.167978+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:33.556602+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:33.807052+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:33.808371+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:33.808428+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:33.808488+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:35.469463+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:35.670426+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:55:35.672261+00:00", "trade", 5.925, 31.0]
["2026-09-18T19:55:35.719172+00:00", "trade", 5.925, 4900.0]
["2026-09-18T19:55:35.720475+00:00", "trade", 5.9248, 85.0]
["2026-09-18T19:55:35.720541+00:00", "trade", 5.9247, 68.0]
["2026-09-18T19:55:35.720601+00:00", "trade", 5.9247, 108.0]
["2026-09-18T19:55:35.767576+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:36.339245+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:36.368692+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:55:37.320257+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:37.378008+00:00", "trade", 5.93, 2000.0]
["2026-09-18T19:55:37.379292+00:00", "trade", 5.9297, 42.0]
["2026-09-18T19:55:37.408392+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:55:38.370243+00:00", "trade", 5.925, 103.0]
["2026-09-18T19:55:38.472831+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:38.490051+00:00", "trade", 5.925, 270.0]
["2026-09-18T19:55:38.490174+00:00", "trade", 5.925, 84.0]
["2026-09-18T19:55:38.490174+00:00", "trade", 5.925, 16.0]
["2026-09-18T19:55:38.490481+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:38.490547+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:38.490634+00:00", "trade", 5.925, 22.0]
["2026-09-18T19:55:38.490811+00:00", "trade", 5.925, 12.0]
["2026-09-18T19:55:38.491470+00:00", "trade", 5.9285, 40.0]
["2026-09-18T19:55:38.491825+00:00", "trade", 5.9282, 40.0]
["2026-09-18T19:55:39.491121+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:39.910576+00:00", "trade", 5.9258, 100.0]
["2026-09-18T19:55:39.917564+00:00", "trade", 5.9258, 100.0]
["2026-09-18T19:55:39.992803+00:00", "trade", 5.927, 8.0]
["2026-09-18T19:55:40.046772+00:00", "trade", 5.925, 79.0]
["2026-09-18T19:55:40.578096+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:55:40.579942+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:55:41.383022+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:55:41.383470+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:55:41.383497+00:00", "trade", 5.925, 13.0]
["2026-09-18T19:55:41.388697+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:55:42.335671+00:00", "trade", 5.9258, 100.0]
["2026-09-18T19:55:42.345498+00:00", "trade", 5.9258, 100.0]
["2026-09-18T19:55:42.917975+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:44.654467+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:44.867092+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:45.722359+00:00", "trade", 5.925, 27.0]
["2026-09-18T19:55:45.723952+00:00", "trade", 5.925, 123.0]
["2026-09-18T19:55:45.724367+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:55:45.724425+00:00", "trade", 5.925, 25.0]
["2026-09-18T19:55:45.728313+00:00", "trade", 5.925, 74.0]
["2026-09-18T19:55:45.728313+00:00", "trade", 5.925, 54.0]
["2026-09-18T19:55:45.729516+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:55:46.007553+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:55:46.445323+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:46.447724+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:46.451237+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:55:46.451252+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:46.451862+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:55:46.606987+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:47.509281+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:47.876584+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:48.007566+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:48.007626+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:48.858145+00:00", "trade", 5.9261, 4.0]
["2026-09-18T19:55:48.859396+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:48.859528+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:48.859793+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:48.859946+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:55:48.860004+00:00", "trade", 5.925, 110.0]
["2026-09-18T19:55:48.865101+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:55:48.882250+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:55:48.882720+00:00", "trade", 5.93, 13.0]
["2026-09-18T19:55:49.112459+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:49.113503+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:55:49.845078+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:49.849030+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:55:49.852428+00:00", "trade", 5.925, 46.0]
["2026-09-18T19:55:49.853426+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:55:50.828455+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:55:50.828480+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:50.829652+00:00", "trade", 5.92, 299.0]
["2026-09-18T19:55:50.829871+00:00", "trade", 5.925, 109.0]
["2026-09-18T19:55:50.829904+00:00", "trade", 5.925, 65.0]
["2026-09-18T19:55:50.829919+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:50.830226+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:55:50.830343+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:55:50.831149+00:00", "trade", 5.9245, 41.0]
["2026-09-18T19:55:50.835482+00:00", "trade", 5.925, 12.0]
["2026-09-18T19:55:51.042576+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:51.042579+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:51.042624+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:51.043123+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:55:51.043147+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:51.043147+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:51.043150+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:51.043150+00:00", "trade", 5.92, 111.0]
["2026-09-18T19:55:51.043153+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:51.043153+00:00", "trade", 5.92, 89.0]
["2026-09-18T19:55:51.043616+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:55:51.043679+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:55:51.043860+00:00", "trade", 5.9241, 40.0]
["2026-09-18T19:55:51.048779+00:00", "trade", 5.93, 13.0]
["2026-09-18T19:55:51.546258+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:55:52.042635+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:52.395566+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:55:52.587861+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:52.762618+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:55:53.026261+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:55:53.052204+00:00", "trade", 5.925, 9.0]
["2026-09-18T19:55:53.061240+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:55:53.290598+00:00", "trade", 5.9267, 6.0]
["2026-09-18T19:55:54.058341+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:54.831003+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:55:54.832116+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:55:54.832149+00:00", "trade", 5.925, 38.0]
["2026-09-18T19:55:54.832152+00:00", "trade", 5.92, 99.0]
["2026-09-18T19:55:54.833141+00:00", "trade", 5.925, 85.0]
["2026-09-18T19:55:55.758837+00:00", "trade", 5.925, 35.0]
["2026-09-18T19:55:55.812870+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:55:55.813179+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:55:55.814169+00:00", "trade", 5.9217, 40.0]
["2026-09-18T19:55:55.946312+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:55.946315+00:00", "trade", 5.925, 109.0]
["2026-09-18T19:55:55.946318+00:00", "trade", 5.925, 191.0]
["2026-09-18T19:55:55.946742+00:00", "trade", 5.925, 19.0]
["2026-09-18T19:55:55.946799+00:00", "trade", 5.925, 74.0]
["2026-09-18T19:55:55.946860+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:55.946922+00:00", "trade", 5.925, 107.0]
["2026-09-18T19:55:55.947605+00:00", "trade", 5.9221, 40.0]
["2026-09-18T19:55:55.947731+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:55:55.947848+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:55:56.229356+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:56.229957+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:55:56.930127+00:00", "trade", 5.926, 467.0]
["2026-09-18T19:55:56.932238+00:00", "trade", 5.926, 37.0]
["2026-09-18T19:55:58.182609+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:55:58.183536+00:00", "trade", 5.925, 92.0]
["2026-09-18T19:55:58.932408+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:55:58.932408+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:58.932411+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:55:59.360536+00:00", "trade", 5.9283, 97.0]
["2026-09-18T19:55:59.423914+00:00", "trade", 5.92, 280.0]
["2026-09-18T19:55:59.423914+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:55:59.423932+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:55:59.423954+00:00", "trade", 5.92, 130.0]
["2026-09-18T19:55:59.423978+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:55:59.423996+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:55:59.423996+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:59.424002+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:59.424002+00:00", "trade", 5.92, 460.0]
["2026-09-18T19:55:59.424005+00:00", "trade", 5.92, 500.0]
["2026-09-18T19:55:59.424005+00:00", "trade", 5.92, 99.0]
["2026-09-18T19:55:59.424033+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:55:59.424047+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:55:59.424047+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:55:59.424048+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:55:59.424050+00:00", "trade", 5.92, 533.0]
["2026-09-18T19:55:59.424060+00:00", "trade", 5.92, 9531.0]
["2026-09-18T19:55:59.424060+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:59.424062+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:55:59.424063+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:55:59.424063+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:55:59.424065+00:00", "trade", 5.92, 1433.0]
["2026-09-18T19:55:59.424068+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:55:59.424083+00:00", "trade", 5.92, 80.0]
["2026-09-18T19:55:59.424083+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:55:59.424083+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:59.424083+00:00", "trade", 5.92, 160.0]
["2026-09-18T19:55:59.424092+00:00", "trade", 5.92, 6703.0]
["2026-09-18T19:55:59.424095+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:59.424095+00:00", "trade", 5.92, 1900.0]
["2026-09-18T19:55:59.424098+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:55:59.424101+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:55:59.424104+00:00", "trade", 5.92, 159.0]
["2026-09-18T19:55:59.424113+00:00", "trade", 5.92, 641.0]
["2026-09-18T19:55:59.424116+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:59.424118+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:55:59.424119+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:55:59.424119+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:59.424122+00:00", "trade", 5.92, 270.0]
["2026-09-18T19:55:59.424128+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424143+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424173+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424183+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424213+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424324+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424333+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:59.424333+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:59.424394+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424429+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424454+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424509+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424524+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424589+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424599+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424684+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424811+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:59.424829+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:59.424920+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.424950+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.425020+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.425231+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.425596+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.425653+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:59.426654+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.426804+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.427907+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.427977+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.429085+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.433535+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.434012+00:00", "trade", 5.915, 3.0]
["2026-09-18T19:55:59.447770+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:55:59.447854+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:55:59.457811+00:00", "trade", 5.9219, 40.0]
["2026-09-18T19:55:59.459275+00:00", "trade", 5.9209, 41.0]
["2026-09-18T19:55:59.459880+00:00", "trade", 5.92, 42.0]
["2026-09-18T19:55:59.460033+00:00", "trade", 5.92, 41.0]
["2026-09-18T19:55:59.460084+00:00", "trade", 5.92, 158.0]
["2026-09-18T19:55:59.460093+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.460466+00:00", "trade", 5.92, 58.0]
["2026-09-18T19:55:59.465600+00:00", "trade", 5.92, 281.0]
["2026-09-18T19:55:59.469163+00:00", "trade", 5.915, 125.0]
["2026-09-18T19:55:59.495538+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.509431+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.515488+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:55:59.542965+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.607078+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.766061+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:55:59.772948+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:56:00.014737+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:00.041733+00:00", "trade", 5.915, 90.0]
["2026-09-18T19:56:00.193843+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:00.231126+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:00.231261+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:00.393266+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:00.424100+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:00.426623+00:00", "trade", 5.915, 43.0]
["2026-09-18T19:56:00.488655+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:56:00.490262+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:00.496116+00:00", "trade", 5.915, 27.0]
["2026-09-18T19:56:00.496618+00:00", "trade", 5.915, 22.0]
["2026-09-18T19:56:01.047807+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:01.108647+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:01.187308+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:01.414659+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:01.539881+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:01.540337+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:01.918150+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:02.072321+00:00", "trade", 5.9249, 6.0]
["2026-09-18T19:56:02.094986+00:00", "trade", 5.9247, 100.0]
["2026-09-18T19:56:02.498099+00:00", "trade", 5.915, 58.0]
["2026-09-18T19:56:03.028649+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:03.155011+00:00", "trade", 5.915, 609.0]
["2026-09-18T19:56:03.156550+00:00", "trade", 5.915, 546.0]
["2026-09-18T19:56:03.349597+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:03.458396+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:03.589547+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:03.590004+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:04.266987+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:04.460801+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:56:04.465023+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:04.465304+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:04.512798+00:00", "trade", 5.915, 9.0]
["2026-09-18T19:56:05.160347+00:00", "trade", 5.9259, 4.0]
["2026-09-18T19:56:05.792558+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:06.419858+00:00", "trade", 5.9259, 100.0]
["2026-09-18T19:56:06.896146+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:06.896156+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:07.375195+00:00", "trade", 5.9347, 140.0]
["2026-09-18T19:56:07.433553+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:07.713126+00:00", "trade", 5.915, 99.0]
["2026-09-18T19:56:07.714594+00:00", "trade", 5.915, 50.0]
["2026-09-18T19:56:07.714648+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:07.803443+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:07.820494+00:00", "trade", 5.9232, 104.0]
["2026-09-18T19:56:07.824851+00:00", "trade", 5.9232, 2.0]
["2026-09-18T19:56:07.831830+00:00", "trade", 5.9232, 54.0]
["2026-09-18T19:56:07.835710+00:00", "trade", 5.9232, 518.0]
["2026-09-18T19:56:07.844133+00:00", "trade", 5.9232, 14.0]
["2026-09-18T19:56:07.846572+00:00", "trade", 5.9232, 152.0]
["2026-09-18T19:56:08.270206+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:09.215386+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:56:09.472774+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:09.927141+00:00", "trade", 5.915, 5.0]
["2026-09-18T19:56:09.947641+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:09.947658+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:09.948369+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:09.949650+00:00", "trade", 5.9153, 45.0]
["2026-09-18T19:56:09.950792+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:09.951400+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:10.187641+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:10.188495+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:56:10.192169+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:10.278734+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:10.278977+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:10.280255+00:00", "trade", 5.915, 40.0]
["2026-09-18T19:56:10.281774+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:10.282598+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:56:11.347149+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817039+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817154+00:00", "trade", 5.915, 157.0]
["2026-09-18T19:56:12.817157+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817157+00:00", "trade", 5.915, 43.0]
["2026-09-18T19:56:12.817436+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817439+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817448+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817469+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817641+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817674+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.817683+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.818077+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:12.818438+00:00", "trade", 5.915, 41.0]
["2026-09-18T19:56:12.866104+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:13.044701+00:00", "trade", 5.921, 1435.0]
["2026-09-18T19:56:13.787940+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:14.339964+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:56:14.390180+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:14.489512+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:14.977680+00:00", "trade", 5.9241, 6.0]
["2026-09-18T19:56:14.979785+00:00", "trade", 5.9196, 4.0]
["2026-09-18T19:56:14.981397+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:56:14.981448+00:00", "trade", 5.921, 8.0]
["2026-09-18T19:56:15.150886+00:00", "trade", 5.9241, 200.0]
["2026-09-18T19:56:16.542067+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:56:16.543360+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:16.543613+00:00", "trade", 5.915, 400.0]
["2026-09-18T19:56:16.896622+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:56:17.641865+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:56:17.752537+00:00", "trade", 5.9243, 6.0]
["2026-09-18T19:56:17.901357+00:00", "trade", 5.925, 353.0]
["2026-09-18T19:56:18.187406+00:00", "trade", 5.915, 110.0]
["2026-09-18T19:56:18.539290+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:56:19.357416+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:19.666183+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:56:19.666489+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:56:19.666691+00:00", "trade", 5.915, 77.0]
["2026-09-18T19:56:19.667061+00:00", "trade", 5.915, 264.0]
["2026-09-18T19:56:19.667581+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:19.667768+00:00", "trade", 5.915, 41.0]
["2026-09-18T19:56:19.668504+00:00", "trade", 5.915, 181.0]
["2026-09-18T19:56:19.668561+00:00", "trade", 5.915, 26.0]
["2026-09-18T19:56:19.672744+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:19.673529+00:00", "trade", 5.915, 96.0]
["2026-09-18T19:56:19.674582+00:00", "trade", 5.915, 74.0]
["2026-09-18T19:56:19.674636+00:00", "trade", 5.915, 29.0]
["2026-09-18T19:56:19.674807+00:00", "trade", 5.915, 41.0]
["2026-09-18T19:56:19.675294+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:56:20.391811+00:00", "trade", 5.915, 99.0]
["2026-09-18T19:56:20.391813+00:00", "trade", 5.915, 1218.0]
["2026-09-18T19:56:20.391816+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.391816+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.391816+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391819+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391819+00:00", "trade", 5.92, 700.0]
["2026-09-18T19:56:20.391841+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391949+00:00", "trade", 5.915, 609.0]
["2026-09-18T19:56:20.391952+00:00", "trade", 5.915, 157.0]
["2026-09-18T19:56:20.391955+00:00", "trade", 5.92, 1500.0]
["2026-09-18T19:56:20.391958+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391958+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391961+00:00", "trade", 5.92, 1400.0]
["2026-09-18T19:56:20.391964+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:56:20.391964+00:00", "trade", 5.92, 118.0]
["2026-09-18T19:56:20.391970+00:00", "trade", 5.92, 1300.0]
["2026-09-18T19:56:20.391970+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.391976+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391980+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391985+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391991+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.391991+00:00", "trade", 5.92, 37.0]
["2026-09-18T19:56:20.391991+00:00", "trade", 5.92, 1700.0]
["2026-09-18T19:56:20.391994+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.391997+00:00", "trade", 5.92, 86.0]
["2026-09-18T19:56:20.392000+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:56:20.392003+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:20.392003+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392005+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392006+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:56:20.392009+00:00", "trade", 5.92, 680.0]
["2026-09-18T19:56:20.392009+00:00", "trade", 5.92, 933.0]
["2026-09-18T19:56:20.392013+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392013+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392015+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392019+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:20.392019+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:20.392019+00:00", "trade", 5.92, 800.0]
["2026-09-18T19:56:20.392024+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:56:20.392024+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:56:20.392024+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.392027+00:00", "trade", 5.92, 1900.0]
["2026-09-18T19:56:20.392030+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392030+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:56:20.392035+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392036+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:56:20.392036+00:00", "trade", 5.92, 1500.0]
["2026-09-18T19:56:20.392036+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:20.392036+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392036+00:00", "trade", 5.92, 1300.0]
["2026-09-18T19:56:20.392036+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:56:20.392040+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392040+00:00", "trade", 5.92, 3800.0]
["2026-09-18T19:56:20.392042+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392045+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392075+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392084+00:00", "trade", 5.915, 1220.0]
["2026-09-18T19:56:20.392091+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.392091+00:00", "trade", 5.915, 1217.0]
["2026-09-18T19:56:20.392093+00:00", "trade", 5.92, 161.0]
["2026-09-18T19:56:20.392097+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:20.392097+00:00", "trade", 5.92, 67.0]
["2026-09-18T19:56:20.392099+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:56:20.392102+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.392106+00:00", "trade", 5.92, 181.0]
["2026-09-18T19:56:20.392106+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392135+00:00", "trade", 5.92, 101.0]
["2026-09-18T19:56:20.392140+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392141+00:00", "trade", 5.915, 500.0]
["2026-09-18T19:56:20.392144+00:00", "trade", 5.915, 49.0]
["2026-09-18T19:56:20.392147+00:00", "trade", 5.915, 267.0]
["2026-09-18T19:56:20.392156+00:00", "trade", 5.92, 101.0]
["2026-09-18T19:56:20.392168+00:00", "trade", 5.915, 26.0]
["2026-09-18T19:56:20.392171+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392189+00:00", "trade", 5.915, 61.0]
["2026-09-18T19:56:20.392189+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.392198+00:00", "trade", 5.915, 149.0]
["2026-09-18T19:56:20.392201+00:00", "trade", 5.915, 101.0]
["2026-09-18T19:56:20.392210+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:56:20.392234+00:00", "trade", 5.915, 181.0]
["2026-09-18T19:56:20.392246+00:00", "trade", 5.93, 66.0]
["2026-09-18T19:56:20.392249+00:00", "trade", 5.93, 734.0]
["2026-09-18T19:56:20.392256+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:56:20.392256+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:56:20.392258+00:00", "trade", 5.93, 169.0]
["2026-09-18T19:56:20.392268+00:00", "trade", 5.93, 66.0]
["2026-09-18T19:56:20.392268+00:00", "trade", 5.915, 1118.0]
["2026-09-18T19:56:20.392270+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:56:20.392274+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:20.392278+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392284+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392284+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:56:20.392289+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392289+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392289+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:20.392296+00:00", "trade", 5.93, 631.0]
["2026-09-18T19:56:20.392299+00:00", "trade", 5.93, 30.0]
["2026-09-18T19:56:20.392299+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392304+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392304+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392304+00:00", "trade", 5.915, 500.0]
["2026-09-18T19:56:20.392309+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:56:20.392309+00:00", "trade", 5.92, 76.0]
["2026-09-18T19:56:20.392309+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392309+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392312+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:56:20.392315+00:00", "trade", 5.915, 29.0]
["2026-09-18T19:56:20.392315+00:00", "trade", 5.92, 74.0]
["2026-09-18T19:56:20.392319+00:00", "trade", 5.92, 66.0]
["2026-09-18T19:56:20.392322+00:00", "trade", 5.915, 109.0]
["2026-09-18T19:56:20.392325+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392326+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392328+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.392328+00:00", "trade", 5.92, 391.0]
["2026-09-18T19:56:20.392331+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392335+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392335+00:00", "trade", 5.92, 109.0]
["2026-09-18T19:56:20.392340+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392341+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392341+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392343+00:00", "trade", 5.92, 2900.0]
["2026-09-18T19:56:20.392346+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392346+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:56:20.392349+00:00", "trade", 5.915, 369.0]
["2026-09-18T19:56:20.392349+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.392352+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.392352+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392352+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.392355+00:00", "trade", 5.915, 165.0]
["2026-09-18T19:56:20.392358+00:00", "trade", 5.92, 96.0]
["2026-09-18T19:56:20.392361+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392364+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392364+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392373+00:00", "trade", 5.92, 18.0]
["2026-09-18T19:56:20.392376+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:20.392386+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392391+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392406+00:00", "trade", 5.92, 12.0]
["2026-09-18T19:56:20.392416+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392454+00:00", "trade", 5.93, 70.0]
["2026-09-18T19:56:20.392457+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392461+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392461+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392467+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392467+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392472+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392472+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392472+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.392476+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:56:20.392485+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392485+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392511+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392516+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392547+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392606+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392613+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:56:20.392616+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392622+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392638+00:00", "trade", 5.92, 74.0]
["2026-09-18T19:56:20.392644+00:00", "trade", 5.92, 120.0]
["2026-09-18T19:56:20.392644+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:56:20.392647+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392651+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392655+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:56:20.392665+00:00", "trade", 5.93, 92.0]
["2026-09-18T19:56:20.392691+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.392697+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.392697+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392700+00:00", "trade", 5.92, 2800.0]
["2026-09-18T19:56:20.392721+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392730+00:00", "trade", 5.92, 18.0]
["2026-09-18T19:56:20.392755+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:56:20.392755+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:56:20.392758+00:00", "trade", 5.93, 76.0]
["2026-09-18T19:56:20.392758+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:56:20.392761+00:00", "trade", 5.93, 80.0]
["2026-09-18T19:56:20.392764+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:56:20.392770+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.392770+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392770+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.392774+00:00", "trade", 5.93, 66.0]
["2026-09-18T19:56:20.392774+00:00", "trade", 5.93, 369.0]
["2026-09-18T19:56:20.392779+00:00", "trade", 5.93, 94.0]
["2026-09-18T19:56:20.392779+00:00", "trade", 5.93, 52.0]
["2026-09-18T19:56:20.392792+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:56:20.392793+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:56:20.392812+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392812+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392832+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392832+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392839+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392842+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392842+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392847+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392860+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:56:20.392884+00:00", "trade", 5.93, 48.0]
["2026-09-18T19:56:20.392893+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.392952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392952+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392957+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.392962+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393007+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393018+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393023+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393023+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393023+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393027+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393027+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393027+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393043+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393043+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393052+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:56:20.393052+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393057+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393068+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393079+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.393085+00:00", "trade", 5.92, 28.0]
["2026-09-18T19:56:20.393088+00:00", "trade", 5.92, 28.0]
["2026-09-18T19:56:20.393112+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393115+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.393118+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393136+00:00", "trade", 5.916, 40.0]
["2026-09-18T19:56:20.393138+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393158+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393188+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393193+00:00", "trade", 5.9172, 41.0]
["2026-09-18T19:56:20.393193+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393193+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393193+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393198+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393211+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.393253+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393254+00:00", "trade", 5.9188, 40.0]
["2026-09-18T19:56:20.393273+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393303+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393305+00:00", "trade", 5.919, 56.0]
["2026-09-18T19:56:20.393333+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:56:20.393353+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393356+00:00", "trade", 5.92, 44.0]
["2026-09-18T19:56:20.393358+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393392+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:56:20.393398+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:56:20.393398+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393413+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393423+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393431+00:00", "trade", 5.92, 58.0]
["2026-09-18T19:56:20.393461+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.393498+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393512+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.393548+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:56:20.393597+00:00", "trade", 5.92, 44.0]
["2026-09-18T19:56:20.393648+00:00", "trade", 5.92, 42.0]
["2026-09-18T19:56:20.393689+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393694+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393696+00:00", "trade", 5.92, 55.0]
["2026-09-18T19:56:20.393699+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393734+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393735+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.393765+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:56:20.393781+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.393799+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393804+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393825+00:00", "trade", 5.92, 43.0]
["2026-09-18T19:56:20.393852+00:00", "trade", 5.93, 1100.0]
["2026-09-18T19:56:20.393852+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:56:20.393854+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393873+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:56:20.393894+00:00", "trade", 5.93, 92.0]
["2026-09-18T19:56:20.393895+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.393924+00:00", "trade", 5.92, 80.0]
["2026-09-18T19:56:20.393975+00:00", "trade", 5.92, 74.0]
["2026-09-18T19:56:20.394027+00:00", "trade", 5.9157, 40.0]
["2026-09-18T19:56:20.394040+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.394069+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.394075+00:00", "trade", 5.9163, 43.0]
["2026-09-18T19:56:20.394153+00:00", "trade", 5.92, 9.0]
["2026-09-18T19:56:20.394186+00:00", "trade", 5.9204, 50.0]
["2026-09-18T19:56:20.394200+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.394230+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:56:20.394241+00:00", "trade", 5.9204, 40.0]
["2026-09-18T19:56:20.394258+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:56:20.394261+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.394292+00:00", "trade", 5.9221, 43.0]
["2026-09-18T19:56:20.394297+00:00", "trade", 5.93, 31.0]
["2026-09-18T19:56:20.394300+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.394324+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.394342+00:00", "trade", 5.9221, 40.0]
["2026-09-18T19:56:20.394393+00:00", "trade", 5.9224, 40.0]
["2026-09-18T19:56:20.394431+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.394453+00:00", "trade", 5.9221, 41.0]
["2026-09-18T19:56:20.394478+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:56:20.394502+00:00", "trade", 5.9199, 57.0]
["2026-09-18T19:56:20.394546+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.394574+00:00", "trade", 5.92, 49.0]
["2026-09-18T19:56:20.394621+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.394679+00:00", "trade", 5.9258, 41.0]
["2026-09-18T19:56:20.394696+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.394733+00:00", "trade", 5.9265, 46.0]
["2026-09-18T19:56:20.394787+00:00", "trade", 5.9222, 64.0]
["2026-09-18T19:56:20.394844+00:00", "trade", 5.921, 51.0]
["2026-09-18T19:56:20.394902+00:00", "trade", 5.9279, 40.0]
["2026-09-18T19:56:20.394942+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.394965+00:00", "trade", 5.9286, 58.0]
["2026-09-18T19:56:20.395019+00:00", "trade", 5.9291, 41.0]
["2026-09-18T19:56:20.395107+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.395107+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.395133+00:00", "trade", 5.9292, 40.0]
["2026-09-18T19:56:20.395152+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.395350+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:56:20.395383+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.395388+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.395591+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:56:20.395739+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.395756+00:00", "trade", 5.9305, 41.0]
["2026-09-18T19:56:20.395779+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.396024+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.396305+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.396481+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.396717+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.397884+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.397929+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.397984+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.398113+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.398826+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.399024+00:00", "trade", 5.92, 120.0]
["2026-09-18T19:56:20.399102+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.399722+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.399771+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:56:20.399969+00:00", "trade", 5.92, 80.0]
["2026-09-18T19:56:20.400194+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.400224+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.400224+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.400308+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.400365+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.400475+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.400636+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:56:20.400639+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:56:20.400660+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.400844+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:56:20.401535+00:00", "trade", 5.92, 62.0]
["2026-09-18T19:56:20.401923+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:56:20.401932+00:00", "trade", 5.9298, 41.0]
["2026-09-18T19:56:20.402203+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.402540+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:56:20.402795+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.403030+00:00", "trade", 5.92, 33.0]
["2026-09-18T19:56:20.403153+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.403679+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:56:20.404076+00:00", "trade", 5.9275, 40.0]
["2026-09-18T19:56:20.408049+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.409125+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.410993+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.415780+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:56:20.415852+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:56:20.416894+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.469168+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.479044+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:56:20.480535+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.483166+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.502402+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.507035+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:56:20.507109+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.508507+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.554656+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:56:20.554722+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.759904+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.786525+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.786561+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.786621+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.896198+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.897122+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:56:20.897251+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:20.907485+00:00", "trade", 5.935, 609.0]
["2026-09-18T19:56:20.907542+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:56:20.907551+00:00", "trade", 5.935, 91.0]
["2026-09-18T19:56:20.907740+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:56:20.908381+00:00", "trade", 5.935, 609.0]
["2026-09-18T19:56:20.908426+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:56:20.908495+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:56:20.908555+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:56:20.908615+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.909157+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:56:20.909463+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.910026+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:20.910979+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:56:20.911096+00:00", "trade", 5.935, 118.0]
["2026-09-18T19:56:20.911427+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:21.202802+00:00", "trade", 5.9327, 100.0]
["2026-09-18T19:56:21.273602+00:00", "trade", 5.9327, 22.0]
["2026-09-18T19:56:21.514399+00:00", "trade", 5.9236, 40.0]
["2026-09-18T19:56:21.551962+00:00", "trade", 5.9292, 42.0]
["2026-09-18T19:56:21.552713+00:00", "trade", 5.932, 40.0]
["2026-09-18T19:56:21.556493+00:00", "trade", 5.935, 43.0]
["2026-09-18T19:56:21.556971+00:00", "trade", 5.935, 41.0]
["2026-09-18T19:56:21.804712+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:22.129709+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:22.129760+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:22.130667+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:22.132242+00:00", "trade", 5.935, 590.0]
["2026-09-18T19:56:22.844755+00:00", "trade", 5.935, 28.0]
["2026-09-18T19:56:22.844851+00:00", "trade", 5.935, 28.0]
["2026-09-18T19:56:23.227947+00:00", "trade", 5.94, 99.0]
["2026-09-18T19:56:23.228015+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:23.785034+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:23.785209+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:24.042706+00:00", "trade", 5.935, 21.0]
["2026-09-18T19:56:24.296479+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:24.298927+00:00", "trade", 5.935, 584.0]
["2026-09-18T19:56:24.314312+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:24.346969+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:24.481058+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:25.198839+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:25.198884+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:25.199275+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:25.276859+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:25.276914+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:25.447474+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:25.504465+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:26.274685+00:00", "trade", 5.9328, 100.0]
["2026-09-18T19:56:26.827494+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:26.827549+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:28.672380+00:00", "trade", 5.924, 5.0]
["2026-09-18T19:56:30.005356+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:30.005442+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:56:30.014754+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:30.018202+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:30.261575+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:30.262468+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:30.497970+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:30.792888+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:30.793725+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:30.841889+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:30.842009+00:00", "trade", 5.935, 16.0]
["2026-09-18T19:56:30.842523+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:30.946052+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:31.506730+00:00", "trade", 5.935, 28.0]
["2026-09-18T19:56:31.613549+00:00", "trade", 5.9225, 806.0]
["2026-09-18T19:56:31.613613+00:00", "trade", 5.9225, 24.0]
["2026-09-18T19:56:31.613673+00:00", "trade", 5.9225, 265.0]
["2026-09-18T19:56:31.613727+00:00", "trade", 5.9225, 1.0]
["2026-09-18T19:56:31.620054+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:32.260581+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:56:32.260582+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260588+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260600+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:56:32.260603+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260612+00:00", "trade", 5.94, 135.0]
["2026-09-18T19:56:32.260612+00:00", "trade", 5.94, 1500.0]
["2026-09-18T19:56:32.260612+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:56:32.260615+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:56:32.260619+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:32.260624+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:56:32.260624+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:56:32.260627+00:00", "trade", 5.94, 37.0]
["2026-09-18T19:56:32.260627+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260627+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:56:32.260630+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260661+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:32.260687+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:32.260707+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:32.260707+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:32.260732+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:32.260772+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:56:32.260852+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.260856+00:00", "trade", 5.94, 80.0]
["2026-09-18T19:56:32.260859+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260863+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260865+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:56:32.260867+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.260868+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:56:32.260868+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260871+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260872+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.260872+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.260892+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.260913+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.260946+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:56:32.260947+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.260987+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.261031+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261033+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261033+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.261033+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.261033+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.261037+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261037+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:56:32.261037+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.261043+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:56:32.261043+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261043+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:56:32.261043+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.261046+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261048+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:56:32.261051+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:56:32.261121+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261263+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:56:32.261581+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261617+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261617+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:56:32.261620+00:00", "trade", 5.94, 29.0]
["2026-09-18T19:56:32.261629+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.261759+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.262235+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.262300+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.262736+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.263047+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.263468+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.264631+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.264957+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.265583+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.266019+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.266255+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.269923+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.270916+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.280661+00:00", "trade", 5.945, 14.0]
["2026-09-18T19:56:32.308667+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:56:32.308667+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308679+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:56:32.308688+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308691+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308697+00:00", "trade", 5.95, 1188.0]
["2026-09-18T19:56:32.308697+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308701+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:56:32.308701+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:56:32.308706+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308707+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308707+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308712+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308712+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:56:32.308712+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308712+00:00", "trade", 5.95, 20.0]
["2026-09-18T19:56:32.308712+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308712+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308712+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308718+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308718+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308721+00:00", "trade", 5.95, 600.0]
["2026-09-18T19:56:32.308721+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308724+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308746+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308746+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308756+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308771+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308811+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308841+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:56:32.308841+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308906+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308916+00:00", "trade", 5.95, 500.0]
["2026-09-18T19:56:32.308920+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308921+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308922+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:56:32.308922+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308925+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.308927+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308952+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308961+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308961+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308961+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308967+00:00", "trade", 5.95, 39.0]
["2026-09-18T19:56:32.308971+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308971+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:32.308980+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.308980+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.308980+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.308980+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.308980+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.308980+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309001+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309042+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309087+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309087+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309092+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309127+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309142+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309163+00:00", "trade", 5.95, 1870.0]
["2026-09-18T19:56:32.309163+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:32.309184+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:56:32.309250+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.309292+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.309297+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:32.309312+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.309473+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.310580+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.311237+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.311577+00:00", "trade", 5.936, 40.0]
["2026-09-18T19:56:32.312053+00:00", "trade", 5.9361, 41.0]
["2026-09-18T19:56:32.312438+00:00", "trade", 5.95, 463.0]
["2026-09-18T19:56:32.313307+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.313572+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.313703+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.313953+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.314618+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:56:32.315114+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:56:32.316825+00:00", "trade", 5.95, 800.0]
["2026-09-18T19:56:32.317489+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:56:32.317707+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.317808+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:56:32.318924+00:00", "trade", 5.9462, 45.0]
["2026-09-18T19:56:32.318967+00:00", "trade", 5.95, 139.0]
["2026-09-18T19:56:32.318990+00:00", "trade", 5.9475, 43.0]
["2026-09-18T19:56:32.319621+00:00", "trade", 5.95, 41.0]
["2026-09-18T19:56:32.319871+00:00", "trade", 5.95, 43.0]
["2026-09-18T19:56:32.320154+00:00", "trade", 5.95, 48.0]
["2026-09-18T19:56:32.320398+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.320503+00:00", "trade", 5.9503, 43.0]
["2026-09-18T19:56:32.320722+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:32.321333+00:00", "trade", 5.95, 99.0]
["2026-09-18T19:56:32.322541+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:56:32.322995+00:00", "trade", 5.95, 5.0]
["2026-09-18T19:56:32.323220+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.323630+00:00", "trade", 5.95, 51.0]
["2026-09-18T19:56:32.337282+00:00", "trade", 5.955, 9.0]
["2026-09-18T19:56:32.337313+00:00", "trade", 5.955, 80.0]
["2026-09-18T19:56:32.387333+00:00", "trade", 5.955, 65.0]
["2026-09-18T19:56:32.395841+00:00", "trade", 5.955, 609.0]
["2026-09-18T19:56:32.395889+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:56:32.395892+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:56:32.395903+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.395955+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:56:32.395968+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.395970+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:56:32.396180+00:00", "trade", 5.955, 210.0]
["2026-09-18T19:56:32.396207+00:00", "trade", 5.955, 190.0]
["2026-09-18T19:56:32.396264+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.396439+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:56:32.396460+00:00", "trade", 5.955, 209.0]
["2026-09-18T19:56:32.396677+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:56:32.396725+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:56:32.396848+00:00", "trade", 5.955, 91.0]
["2026-09-18T19:56:32.396884+00:00", "trade", 5.955, 400.0]
["2026-09-18T19:56:32.397185+00:00", "trade", 5.9522, 44.0]
["2026-09-18T19:56:32.397359+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:56:32.397434+00:00", "trade", 5.955, 818.0]
["2026-09-18T19:56:32.397486+00:00", "trade", 5.9531, 41.0]
["2026-09-18T19:56:32.397654+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:56:32.397807+00:00", "trade", 5.955, 300.0]
["2026-09-18T19:56:32.398264+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:56:32.398646+00:00", "trade", 5.955, 42.0]
["2026-09-18T19:56:32.398923+00:00", "trade", 5.955, 43.0]
["2026-09-18T19:56:32.403882+00:00", "trade", 5.955, 4300.0]
["2026-09-18T19:56:32.405157+00:00", "trade", 5.955, 81.0]
["2026-09-18T19:56:32.405220+00:00", "trade", 5.955, 61.0]
["2026-09-18T19:56:32.408984+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.418527+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.682521+00:00", "trade", 5.9251, 3.0]
["2026-09-18T19:56:32.716394+00:00", "trade", 5.9251, 1.0]
["2026-09-18T19:56:32.724955+00:00", "trade", 5.9262, 2.0]
["2026-09-18T19:56:32.897899+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:32.897902+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:56:32.897905+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:32.897962+00:00", "trade", 5.955, 100.0]
["2026-09-18T19:56:32.897966+00:00", "trade", 5.96, 1164.0]
["2026-09-18T19:56:32.897966+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:56:32.897966+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898026+00:00", "trade", 5.96, 1236.0]
["2026-09-18T19:56:32.898028+00:00", "trade", 5.96, 20.0]
["2026-09-18T19:56:32.898031+00:00", "trade", 5.96, 408.0]
["2026-09-18T19:56:32.898031+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898087+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898194+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:32.898197+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898200+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:56:32.898200+00:00", "trade", 5.96, 200.0]
["2026-09-18T19:56:32.898317+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898327+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898377+00:00", "trade", 5.96, 600.0]
["2026-09-18T19:56:32.898380+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:32.898382+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898383+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:32.898468+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898468+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898477+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898477+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898487+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898497+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898501+00:00", "trade", 5.96, 1090.0]
["2026-09-18T19:56:32.898502+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898527+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.898762+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:32.898780+00:00", "trade", 5.96, 29.0]
["2026-09-18T19:56:32.899270+00:00", "trade", 5.96, 300.0]
["2026-09-18T19:56:32.899319+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.899321+00:00", "trade", 5.9599, 49.0]
["2026-09-18T19:56:32.899385+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:32.899385+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.899391+00:00", "trade", 5.9599, 46.0]
["2026-09-18T19:56:32.900046+00:00", "trade", 5.96, 41.0]
["2026-09-18T19:56:32.900554+00:00", "trade", 5.96, 42.0]
["2026-09-18T19:56:32.904697+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.906176+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.906176+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:32.931690+00:00", "trade", 5.955, 5.0]
["2026-09-18T19:56:32.948130+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:33.131436+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:34.502864+00:00", "trade", 5.9286, 5.0]
["2026-09-18T19:56:34.867056+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:34.867057+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:34.867057+00:00", "trade", 5.96, 100.0]
["2026-09-18T19:56:34.901197+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:34.901212+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:34.901278+00:00", "trade", 5.96, 400.0]
["2026-09-18T19:56:34.901292+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:35.482704+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:35.485425+00:00", "trade", 5.9278, 700.0]
["2026-09-18T19:56:35.766678+00:00", "trade", 5.9588, 1000.0]
["2026-09-18T19:56:35.938440+00:00", "trade", 5.9288, 1.0]
["2026-09-18T19:56:36.856163+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:37.314940+00:00", "trade", 5.955, 48.0]
["2026-09-18T19:56:37.315593+00:00", "trade", 5.955, 47.0]
["2026-09-18T19:56:37.317367+00:00", "trade", 5.955, 39.0]
["2026-09-18T19:56:37.361770+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:37.361830+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:37.525413+00:00", "trade", 5.955, 2.0]
["2026-09-18T19:56:38.146760+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:38.696559+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:38.696567+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:38.696577+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:38.696631+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:38.696763+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:38.696783+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:38.696853+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:38.696971+00:00", "trade", 5.952, 151.0]
["2026-09-18T19:56:38.721416+00:00", "trade", 5.95, 1.0]
["2026-09-18T19:56:39.485141+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:40.413157+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:40.552985+00:00", "trade", 5.955, 200.0]
["2026-09-18T19:56:41.313566+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:41.319420+00:00", "trade", 5.9276, 6.0]
["2026-09-18T19:56:41.521330+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:41.521796+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.489366+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.619982+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.619983+00:00", "trade", 5.95, 18.0]
["2026-09-18T19:56:42.620308+00:00", "trade", 5.95, 800.0]
["2026-09-18T19:56:42.621643+00:00", "trade", 5.956, 50.0]
["2026-09-18T19:56:42.622061+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.647692+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.647692+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.647695+00:00", "trade", 5.95, 697.0]
["2026-09-18T19:56:42.647695+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:56:42.647697+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:56:42.647700+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:56:42.647747+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.647793+00:00", "trade", 5.95, 25.0]
["2026-09-18T19:56:42.647793+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.647793+00:00", "trade", 5.95, 1161.0]
["2026-09-18T19:56:42.647798+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.647857+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.647993+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.648199+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:56:42.648202+00:00", "trade", 5.95, 126.0]
["2026-09-18T19:56:42.648263+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.648271+00:00", "trade", 5.95, 74.0]
["2026-09-18T19:56:42.648295+00:00", "trade", 5.95, 8.0]
["2026-09-18T19:56:42.648299+00:00", "quote", 5.95, 5.96]
["2026-09-18T19:56:42.648304+00:00", "trade", 5.95, 128.0]
["2026-09-18T19:56:42.648365+00:00", "trade", 5.95, 600.0]
["2026-09-18T19:56:42.648409+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:42.648429+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:42.648434+00:00", "trade", 5.95, 43.0]
["2026-09-18T19:56:42.648479+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:42.648484+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:42.648499+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:42.648693+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.648699+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.648740+00:00", "quote", 5.95, 5.95]
["2026-09-18T19:56:42.648815+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.648855+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.648860+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.648945+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.648960+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.648975+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.649035+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.649101+00:00", "trade", 5.95, 43.0]
["2026-09-18T19:56:42.649107+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.649291+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649316+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649366+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649556+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649577+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649657+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649848+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649852+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649867+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649877+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:56:42.649877+00:00", "trade", 5.95, 350.0]
["2026-09-18T19:56:42.649877+00:00", "trade", 5.95, 50.0]
["2026-09-18T19:56:42.649917+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.649937+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.650013+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:56:42.650052+00:00", "trade", 5.95, 428.0]
["2026-09-18T19:56:42.650052+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:56:42.650133+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.650494+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:56:42.650494+00:00", "trade", 5.95, 700.0]
["2026-09-18T19:56:42.650497+00:00", "trade", 5.95, 400.0]
["2026-09-18T19:56:42.650499+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.650846+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:56:42.650900+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.650975+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.651011+00:00", "trade", 5.95, 900.0]
["2026-09-18T19:56:42.651041+00:00", "trade", 5.95, 300.0]
["2026-09-18T19:56:42.651041+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:56:42.651044+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:42.651044+00:00", "trade", 5.95, 1300.0]
["2026-09-18T19:56:42.651047+00:00", "trade", 5.95, 28.0]
["2026-09-18T19:56:42.651092+00:00", "trade", 5.95, 72.0]
["2026-09-18T19:56:42.651285+00:00", "trade", 5.95, 40.0]
["2026-09-18T19:56:42.651456+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.651827+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.652277+00:00", "trade", 5.9497, 44.0]
["2026-09-18T19:56:42.652498+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.658889+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.681627+00:00", "trade", 5.95, 353.0]
["2026-09-18T19:56:42.682064+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.892950+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.893812+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.935998+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:42.988843+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.231385+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.366185+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.435805+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.436552+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.647754+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.650565+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.894681+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.968245+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:43.975860+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:44.014686+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:44.731329+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:44.882620+00:00", "trade", 5.9285, 28.0]
["2026-09-18T19:56:45.299549+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:45.430168+00:00", "trade", 5.9285, 43.0]
["2026-09-18T19:56:45.513815+00:00", "trade", 5.9288, 100.0]
["2026-09-18T19:56:45.966930+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:46.577406+00:00", "trade", 5.9285, 10.0]
["2026-09-18T19:56:47.774581+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:48.712026+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:48.796701+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:48.796714+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:49.552879+00:00", "trade", 5.9307, 38.0]
["2026-09-18T19:56:49.623480+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:49.860554+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:49.979223+00:00", "trade", 5.9307, 70.0]
["2026-09-18T19:56:50.828234+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:50.871167+00:00", "trade", 5.945, 1000.0]
["2026-09-18T19:56:50.871286+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:50.871752+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:50.871867+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:56:50.872261+00:00", "trade", 5.945, 38.0]
["2026-09-18T19:56:50.872442+00:00", "trade", 5.9481, 53.0]
["2026-09-18T19:56:51.356549+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:51.853896+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:51.854753+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:52.471514+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:52.471940+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:52.472411+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.003539+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.003634+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.003658+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:53.004223+00:00", "trade", 5.945, 63.0]
["2026-09-18T19:56:53.004632+00:00", "trade", 5.945, 37.0]
["2026-09-18T19:56:53.004810+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:53.006749+00:00", "trade", 5.95, 63.0]
["2026-09-18T19:56:53.012213+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:53.012833+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:53.012863+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:53.013410+00:00", "trade", 5.945, 15.0]
["2026-09-18T19:56:53.013452+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.014871+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.014938+00:00", "trade", 5.95, 288.0]
["2026-09-18T19:56:53.033146+00:00", "trade", 5.9286, 6.0]
["2026-09-18T19:56:53.346945+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.449975+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.591085+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.591215+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:53.894872+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:54.666671+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:55.074059+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:55.074200+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:55.074232+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:55.074255+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:55.074989+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:55.075492+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:56:55.122217+00:00", "trade", 5.95, 100.0]
["2026-09-18T19:56:55.123886+00:00", "trade", 5.95, 42.0]
["2026-09-18T19:56:55.265775+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:55.401139+00:00", "trade", 5.9287, 200.0]
["2026-09-18T19:56:56.192379+00:00", "trade", 5.929, 20.0]
["2026-09-18T19:56:56.747092+00:00", "trade", 5.9312, 117.0]
["2026-09-18T19:56:56.752120+00:00", "trade", 5.9312, 274.0]
["2026-09-18T19:56:56.757659+00:00", "trade", 5.9312, 14.0]
["2026-09-18T19:56:56.763184+00:00", "trade", 5.9312, 79.0]
["2026-09-18T19:56:57.219523+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:57.221918+00:00", "trade", 5.945, 153.0]
["2026-09-18T19:56:57.221969+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:57.222032+00:00", "trade", 5.945, 691.0]
["2026-09-18T19:56:57.223205+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:56:57.224483+00:00", "trade", 5.9458, 42.0]
["2026-09-18T19:56:57.259787+00:00", "trade", 5.9485, 10.0]
["2026-09-18T19:56:57.294643+00:00", "trade", 5.9304, 3.0]
["2026-09-18T19:56:57.300804+00:00", "trade", 5.9304, 2.0]
["2026-09-18T19:56:58.081351+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:58.084316+00:00", "trade", 5.95, 3200.0]
["2026-09-18T19:56:58.085600+00:00", "trade", 5.95, 45.0]
["2026-09-18T19:56:58.085661+00:00", "trade", 5.9481, 78.0]
["2026-09-18T19:56:58.133444+00:00", "trade", 5.9293, 100.0]
["2026-09-18T19:56:58.689871+00:00", "trade", 5.948, 20.0]
["2026-09-18T19:56:58.827074+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:58.827124+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:59.154903+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:59.242661+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:59.243631+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:56:59.243704+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:56:59.243830+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:00.014772+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:00.537065+00:00", "trade", 5.945, 3.0]
["2026-09-18T19:57:01.356701+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:01.628316+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:02.489703+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:02.490164+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:02.490382+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:03.073846+00:00", "trade", 5.9294, 3600.0]
["2026-09-18T19:57:03.236072+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:03.237712+00:00", "trade", 5.945, 108.0]
["2026-09-18T19:57:03.238737+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:03.238794+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:03.238858+00:00", "trade", 5.945, 168.0]
["2026-09-18T19:57:03.238924+00:00", "trade", 5.945, 335.0]
["2026-09-18T19:57:03.995737+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:04.573835+00:00", "trade", 5.9309, 2.0]
["2026-09-18T19:57:04.574966+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:04.575648+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:04.576686+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:04.577856+00:00", "trade", 5.95, 19.0]
["2026-09-18T19:57:04.665565+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:57:05.485325+00:00", "trade", 5.9309, 5.0]
["2026-09-18T19:57:05.489081+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:05.492484+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:05.494049+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:57:05.677440+00:00", "trade", 5.9346, 2.0]
["2026-09-18T19:57:05.678547+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:05.678577+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:05.679003+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:05.859222+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:05.859370+00:00", "trade", 5.945, 26.0]
["2026-09-18T19:57:05.859370+00:00", "trade", 5.945, 274.0]
["2026-09-18T19:57:05.859634+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:05.859866+00:00", "trade", 5.95, 200.0]
["2026-09-18T19:57:05.861141+00:00", "trade", 5.9449, 42.0]
["2026-09-18T19:57:05.957390+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:05.957520+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:05.957523+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:05.957790+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:05.957981+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:05.958671+00:00", "trade", 5.9449, 40.0]
["2026-09-18T19:57:06.013531+00:00", "trade", 5.9343, 20.0]
["2026-09-18T19:57:06.696252+00:00", "trade", 5.9292, 7.0]
["2026-09-18T19:57:06.697326+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:06.697328+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:07.240014+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:07.604885+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:07.696994+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:07.756610+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:08.767413+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:08.767824+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:08.767874+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:08.767981+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:08.815921+00:00", "trade", 5.945, 108.0]
["2026-09-18T19:57:09.549441+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:09.773898+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:09.773905+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:09.958255+00:00", "trade", 5.945, 104.0]
["2026-09-18T19:57:09.961027+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:09.964158+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:10.248623+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:10.249061+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:10.453550+00:00", "trade", 5.9296, 61.0]
["2026-09-18T19:57:10.460259+00:00", "trade", 5.9296, 19.0]
["2026-09-18T19:57:10.908391+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:11.057818+00:00", "trade", 5.9312, 31.0]
["2026-09-18T19:57:11.393394+00:00", "trade", 5.9296, 100.0]
["2026-09-18T19:57:11.435754+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:11.976730+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:11.977191+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:11.977328+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:11.977875+00:00", "trade", 5.945, 50.0]
["2026-09-18T19:57:11.977903+00:00", "trade", 5.945, 63.0]
["2026-09-18T19:57:11.978194+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:11.978672+00:00", "trade", 5.945, 171.0]
["2026-09-18T19:57:12.048594+00:00", "trade", 5.952, 2.0]
["2026-09-18T19:57:12.048679+00:00", "trade", 5.952, 2.0]
["2026-09-18T19:57:12.256118+00:00", "trade", 5.945, 21.0]
["2026-09-18T19:57:12.256121+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.256373+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.256689+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.256695+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.256960+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.727013+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:12.728877+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:12.728895+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.728898+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.728904+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:12.728907+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:12.728974+00:00", "trade", 5.94, 92.0]
["2026-09-18T19:57:12.728974+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:57:12.728980+00:00", "trade", 5.94, 153.0]
["2026-09-18T19:57:12.728980+00:00", "trade", 5.94, 55.0]
["2026-09-18T19:57:12.728983+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.728986+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:12.728986+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:12.729088+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:12.729142+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:12.729148+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:12.729158+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:12.729181+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.729226+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:12.729349+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.729370+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.729376+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:12.729476+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.729515+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.729650+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.729876+00:00", "trade", 5.945, 27.0]
["2026-09-18T19:57:12.729882+00:00", "trade", 5.94, 30.0]
["2026-09-18T19:57:12.729942+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.730005+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.730071+00:00", "trade", 5.94, 70.0]
["2026-09-18T19:57:12.730194+00:00", "trade", 5.9447, 42.0]
["2026-09-18T19:57:12.730258+00:00", "trade", 5.945, 4.0]
["2026-09-18T19:57:12.730321+00:00", "trade", 5.9447, 42.0]
["2026-09-18T19:57:12.730645+00:00", "trade", 5.94, 90.0]
["2026-09-18T19:57:12.731076+00:00", "trade", 5.94, 60.0]
["2026-09-18T19:57:12.731349+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:57:12.731914+00:00", "trade", 5.9429, 41.0]
["2026-09-18T19:57:12.739180+00:00", "trade", 5.945, 198.0]
["2026-09-18T19:57:12.739243+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:57:12.739300+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:57:12.740241+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.740259+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:12.742397+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.750078+00:00", "trade", 5.945, 40.0]
["2026-09-18T19:57:12.761998+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:57:12.776180+00:00", "trade", 5.945, 108.0]
["2026-09-18T19:57:12.776646+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.832979+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.833040+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:12.877048+00:00", "trade", 5.945, 5.0]
["2026-09-18T19:57:12.877190+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:12.901848+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:12.952594+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.028783+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.028790+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.028885+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.029597+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.030196+00:00", "trade", 5.945, 85.0]
["2026-09-18T19:57:13.114842+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.114870+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.114900+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.176169+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.176175+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.176185+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.176231+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.176912+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.274407+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.274424+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.347610+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.347613+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.421838+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.421854+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.497249+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.497253+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.497735+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.526999+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.794189+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.794194+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.795497+00:00", "trade", 5.9426, 41.0]
["2026-09-18T19:57:13.845842+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.845969+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.845972+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.845982+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.846027+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.846709+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.913182+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.913192+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.913207+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.913237+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.913934+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.970719+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.970794+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.970844+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:13.970849+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:13.970909+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.056298+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:14.056302+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.056322+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.056352+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.057898+00:00", "trade", 5.945, 163.0]
["2026-09-18T19:57:14.109230+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:14.109243+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.109283+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.207479+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:14.207501+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.207536+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.276436+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:14.354872+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:14.354882+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.354892+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.354927+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.453130+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:14.453135+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.547176+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:14.547194+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.547229+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:14.913446+00:00", "trade", 5.9318, 4.0]
["2026-09-18T19:57:15.056845+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:15.057306+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:16.226926+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:16.227011+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:16.232183+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:16.233130+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:17.256585+00:00", "trade", 5.945, 115.0]
["2026-09-18T19:57:17.256636+00:00", "trade", 5.945, 192.0]
["2026-09-18T19:57:17.256684+00:00", "trade", 5.945, 37.0]
["2026-09-18T19:57:17.256699+00:00", "trade", 5.945, 163.0]
["2026-09-18T19:57:17.257141+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:17.257207+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:17.258410+00:00", "trade", 5.9416, 41.0]
["2026-09-18T19:57:17.287829+00:00", "trade", 5.945, 136.0]
["2026-09-18T19:57:18.047087+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:18.087908+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:18.694270+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:18.859881+00:00", "trade", 5.9298, 7.0]
["2026-09-18T19:57:19.374130+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:19.375604+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:19.375775+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:19.375904+00:00", "trade", 5.945, 17.0]
["2026-09-18T19:57:20.837222+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:21.289427+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:22.442039+00:00", "trade", 5.945, 5.0]
["2026-09-18T19:57:22.443474+00:00", "trade", 5.945, 70.0]
["2026-09-18T19:57:22.443510+00:00", "trade", 5.945, 38.0]
["2026-09-18T19:57:22.443537+00:00", "trade", 5.945, 120.0]
["2026-09-18T19:57:22.443916+00:00", "trade", 5.945, 103.0]
["2026-09-18T19:57:22.443925+00:00", "trade", 5.945, 121.0]
["2026-09-18T19:57:22.443940+00:00", "trade", 5.945, 129.0]
["2026-09-18T19:57:22.444256+00:00", "trade", 5.945, 24.0]
["2026-09-18T19:57:22.444466+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:22.445221+00:00", "trade", 5.9432, 40.0]
["2026-09-18T19:57:22.474297+00:00", "trade", 5.9321, 100.0]
["2026-09-18T19:57:24.193612+00:00", "trade", 5.9302, 100.0]
["2026-09-18T19:57:25.137775+00:00", "trade", 5.945, 222.0]
["2026-09-18T19:57:25.139023+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:25.139155+00:00", "trade", 5.945, 130.0]
["2026-09-18T19:57:25.139465+00:00", "trade", 5.945, 77.0]
["2026-09-18T19:57:25.139832+00:00", "trade", 5.945, 16.0]
["2026-09-18T19:57:25.141185+00:00", "trade", 5.945, 139.0]
["2026-09-18T19:57:25.246963+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:25.328410+00:00", "trade", 5.9321, 2.0]
["2026-09-18T19:57:25.328942+00:00", "trade", 5.9321, 1.0]
["2026-09-18T19:57:25.868300+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:25.945395+00:00", "trade", 5.945, 173.0]
["2026-09-18T19:57:25.945452+00:00", "trade", 5.945, 27.0]
["2026-09-18T19:57:27.226948+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:28.007889+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:28.008033+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:28.009333+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:28.009417+00:00", "trade", 5.945, 4.0]
["2026-09-18T19:57:28.009474+00:00", "trade", 5.945, 137.0]
["2026-09-18T19:57:28.009994+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:28.368456+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:28.487053+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:29.601821+00:00", "trade", 5.9447, 6.0]
["2026-09-18T19:57:29.868540+00:00", "trade", 5.945, 609.0]
["2026-09-18T19:57:29.868624+00:00", "trade", 5.945, 234.0]
["2026-09-18T19:57:29.869819+00:00", "trade", 5.9447, 45.0]
["2026-09-18T19:57:30.014799+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:30.454233+00:00", "trade", 5.945, 48.0]
["2026-09-18T19:57:30.544102+00:00", "trade", 5.9301, 6.0]
["2026-09-18T19:57:30.716622+00:00", "trade", 5.9343, 100.0]
["2026-09-18T19:57:31.027916+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:31.435053+00:00", "trade", 5.9323, 100.0]
["2026-09-18T19:57:31.623334+00:00", "trade", 5.9489, 2.0]
["2026-09-18T19:57:31.623505+00:00", "trade", 5.9489, 78.0]
["2026-09-18T19:57:31.628581+00:00", "trade", 5.9489, 19.0]
["2026-09-18T19:57:31.628894+00:00", "trade", 5.9489, 30.0]
["2026-09-18T19:57:31.634216+00:00", "trade", 5.9489, 45.0]
["2026-09-18T19:57:31.639801+00:00", "trade", 5.9489, 1592.0]
["2026-09-18T19:57:31.645117+00:00", "trade", 5.9489, 17.0]
["2026-09-18T19:57:31.650548+00:00", "trade", 5.9489, 284.0]
["2026-09-18T19:57:31.656226+00:00", "trade", 5.9489, 127.0]
["2026-09-18T19:57:32.078453+00:00", "trade", 5.945, 3.0]
["2026-09-18T19:57:32.078865+00:00", "trade", 5.945, 5.0]
["2026-09-18T19:57:32.079307+00:00", "trade", 5.945, 77.0]
["2026-09-18T19:57:32.079674+00:00", "trade", 5.945, 73.0]
["2026-09-18T19:57:32.080113+00:00", "trade", 5.945, 174.0]
["2026-09-18T19:57:32.081346+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:57:32.083430+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:32.084708+00:00", "trade", 5.9448, 43.0]
["2026-09-18T19:57:32.499291+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:57:33.653663+00:00", "trade", 5.9324, 6.0]
["2026-09-18T19:57:33.655202+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:33.655699+00:00", "trade", 5.945, 183.0]
["2026-09-18T19:57:34.987561+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:34.988613+00:00", "trade", 5.945, 123.0]
["2026-09-18T19:57:36.734121+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:57:36.735350+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:36.735468+00:00", "trade", 5.945, 86.0]
["2026-09-18T19:57:36.735510+00:00", "trade", 5.945, 26.0]
["2026-09-18T19:57:37.522480+00:00", "trade", 5.9326, 5.0]
["2026-09-18T19:57:37.633375+00:00", "trade", 5.9326, 100.0]
["2026-09-18T19:57:37.807444+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:38.972629+00:00", "trade", 5.9327, 3.0]
["2026-09-18T19:57:38.974108+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:38.974288+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:38.974397+00:00", "trade", 5.945, 21.0]
["2026-09-18T19:57:38.974917+00:00", "trade", 5.945, 170.0]
["2026-09-18T19:57:38.976195+00:00", "trade", 5.944, 41.0]
["2026-09-18T19:57:39.067944+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:39.282909+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:39.283156+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:39.283330+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:57:39.283426+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:57:39.283733+00:00", "trade", 5.94, 75.0]
["2026-09-18T19:57:39.286338+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:39.347564+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:39.348421+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:39.348489+00:00", "trade", 5.945, 14.0]
["2026-09-18T19:57:39.671193+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:39.671535+00:00", "trade", 5.94, 280.0]
["2026-09-18T19:57:39.671538+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:57:39.671541+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:39.671598+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:39.671601+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:39.671611+00:00", "trade", 5.94, 700.0]
["2026-09-18T19:57:39.671611+00:00", "trade", 5.94, 80.0]
["2026-09-18T19:57:39.671611+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:57:39.671616+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:57:39.671616+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:39.671619+00:00", "trade", 5.94, 1700.0]
["2026-09-18T19:57:39.671619+00:00", "trade", 5.94, 50.0]
["2026-09-18T19:57:39.671619+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:39.671623+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:39.671623+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:39.671625+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:39.671628+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:39.671628+00:00", "trade", 5.94, 28.0]
["2026-09-18T19:57:39.671628+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:57:39.671631+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:39.671631+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:57:39.671634+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:57:39.671634+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:57:39.671664+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671704+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671739+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671749+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671789+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671789+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671793+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:39.671793+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:39.671796+00:00", "trade", 5.94, 80.0]
["2026-09-18T19:57:39.671796+00:00", "trade", 5.94, 350.0]
["2026-09-18T19:57:39.671803+00:00", "trade", 5.94, 428.0]
["2026-09-18T19:57:39.671803+00:00", "trade", 5.94, 260.0]
["2026-09-18T19:57:39.671815+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671879+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671895+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671905+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671905+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671905+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671910+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671910+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671910+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671910+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.671975+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.672005+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.672035+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.672090+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.672090+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.672100+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.672128+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:39.672165+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.672170+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:39.672223+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:39.672256+00:00", "trade", 5.94, 17.0]
["2026-09-18T19:57:39.672270+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672305+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:39.672305+00:00", "trade", 5.94, 233.0]
["2026-09-18T19:57:39.672307+00:00", "trade", 5.94, 135.0]
["2026-09-18T19:57:39.672307+00:00", "trade", 5.94, 232.0]
["2026-09-18T19:57:39.672381+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672411+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672456+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672461+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672471+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672737+00:00", "trade", 5.94, 700.0]
["2026-09-18T19:57:39.672737+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:39.672802+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672872+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672897+00:00", "trade", 5.9414, 47.0]
["2026-09-18T19:57:39.672902+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.672960+00:00", "trade", 5.94, 56.0]
["2026-09-18T19:57:39.673017+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:57:39.673068+00:00", "trade", 5.94, 44.0]
["2026-09-18T19:57:39.673119+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:57:39.673122+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.673238+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.673267+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:39.673267+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:57:39.673528+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:57:39.673598+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:57:39.673794+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.674058+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:39.674274+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:39.674485+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:57:39.674587+00:00", "trade", 5.9394, 42.0]
["2026-09-18T19:57:39.675270+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:39.676430+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.704662+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.704667+00:00", "trade", 5.94, 449.0]
["2026-09-18T19:57:39.704728+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.712792+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.714086+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:57:39.781320+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.920726+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:39.920944+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:57:39.990316+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:40.057817+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:40.058903+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:57:40.060199+00:00", "trade", 5.9385, 42.0]
["2026-09-18T19:57:40.147009+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:40.671691+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:40.671986+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:40.698544+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:40.698572+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:57:40.698821+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:40.721950+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:42.007771+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:43.562404+00:00", "trade", 5.9344, 61.0]
["2026-09-18T19:57:43.721584+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:57:43.722910+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:57:43.723710+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:57:43.723939+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:57:43.724152+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:57:43.724396+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:57:43.724976+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:57:43.725217+00:00", "trade", 5.937, 41.0]
["2026-09-18T19:57:43.725959+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:43.814216+00:00", "trade", 5.935, 18.0]
["2026-09-18T19:57:44.148754+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:44.153821+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:44.167970+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:44.168426+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:44.687079+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:44.693812+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:57:45.487336+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:45.769346+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:46.205537+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:46.205577+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:46.206004+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:46.371157+00:00", "trade", 5.9306, 10.0]
["2026-09-18T19:57:46.372330+00:00", "trade", 5.935, 7.0]
["2026-09-18T19:57:46.372754+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:46.373283+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:46.827004+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:47.175307+00:00", "trade", 5.9332, 2.0]
["2026-09-18T19:57:47.226940+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:47.446998+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:48.910651+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:49.151775+00:00", "trade", 5.94, 222.0]
["2026-09-18T19:57:49.251120+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:49.269700+00:00", "trade", 5.935, 14.0]
["2026-09-18T19:57:49.563411+00:00", "trade", 5.9426, 30.0]
["2026-09-18T19:57:49.874014+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:57:49.875289+00:00", "trade", 5.935, 41.0]
["2026-09-18T19:57:50.066999+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300102+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:57:50.300105+00:00", "trade", 5.935, 162.0]
["2026-09-18T19:57:50.300190+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:57:50.300190+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:57:50.300194+00:00", "trade", 5.935, 362.0]
["2026-09-18T19:57:50.300199+00:00", "trade", 5.94, 61.0]
["2026-09-18T19:57:50.300199+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:50.300199+00:00", "trade", 5.94, 1500.0]
["2026-09-18T19:57:50.300205+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:50.300205+00:00", "trade", 5.94, 565.0]
["2026-09-18T19:57:50.300205+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300205+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:50.300211+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:50.300211+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:50.300214+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:57:50.300214+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:57:50.300217+00:00", "trade", 5.94, 64.0]
["2026-09-18T19:57:50.300217+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:50.300219+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300224+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:50.300224+00:00", "trade", 5.94, 51.0]
["2026-09-18T19:57:50.300224+00:00", "trade", 5.94, 1600.0]
["2026-09-18T19:57:50.300224+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300229+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:50.300229+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300229+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:57:50.300232+00:00", "trade", 5.94, 8.0]
["2026-09-18T19:57:50.300232+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300236+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:57:50.300236+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:50.300238+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:50.300239+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300241+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:57:50.300241+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:50.300244+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:50.300244+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:57:50.300244+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300247+00:00", "trade", 5.94, 238.0]
["2026-09-18T19:57:50.300286+00:00", "trade", 5.94, 62.0]
["2026-09-18T19:57:50.300289+00:00", "trade", 5.94, 59.0]
["2026-09-18T19:57:50.300289+00:00", "trade", 5.935, 296.0]
["2026-09-18T19:57:50.300292+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300299+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300319+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300334+00:00", "trade", 5.94, 96.0]
["2026-09-18T19:57:50.300337+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:50.300389+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300421+00:00", "trade", 5.94, 45.0]
["2026-09-18T19:57:50.300430+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:50.300444+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300448+00:00", "trade", 5.935, 193.0]
["2026-09-18T19:57:50.300449+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300449+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300452+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300454+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300454+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300458+00:00", "trade", 5.94, 2.0]
["2026-09-18T19:57:50.300464+00:00", "trade", 5.94, 626.0]
["2026-09-18T19:57:50.300464+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:57:50.300464+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300464+00:00", "trade", 5.94, 93.0]
["2026-09-18T19:57:50.300469+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300489+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300489+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300489+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300494+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300494+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300494+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300500+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300509+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300519+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300544+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300595+00:00", "trade", 5.94, 32.0]
["2026-09-18T19:57:50.300600+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300650+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:50.300670+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300680+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300680+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300680+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300680+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300680+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300680+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300720+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300728+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:57:50.300730+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300731+00:00", "trade", 5.935, 96.0]
["2026-09-18T19:57:50.300750+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300758+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:50.300765+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300765+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300765+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:50.300796+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.300797+00:00", "trade", 5.94, 4.0]
["2026-09-18T19:57:50.300820+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.300887+00:00", "trade", 5.94, 68.0]
["2026-09-18T19:57:50.301206+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.301281+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.301281+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.301522+00:00", "trade", 5.937, 59.0]
["2026-09-18T19:57:50.301522+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.301587+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.301591+00:00", "trade", 5.9379, 42.0]
["2026-09-18T19:57:50.301612+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.301672+00:00", "trade", 5.9399, 53.0]
["2026-09-18T19:57:50.301726+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:57:50.301735+00:00", "trade", 5.9399, 57.0]
["2026-09-18T19:57:50.301795+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:57:50.301852+00:00", "trade", 5.94, 43.0]
["2026-09-18T19:57:50.301912+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:57:50.301973+00:00", "trade", 5.94, 45.0]
["2026-09-18T19:57:50.302030+00:00", "trade", 5.9391, 42.0]
["2026-09-18T19:57:50.302081+00:00", "trade", 5.9391, 45.0]
["2026-09-18T19:57:50.302133+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.302138+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.302691+00:00", "trade", 5.94, 75.0]
["2026-09-18T19:57:50.302917+00:00", "trade", 5.94, 120.0]
["2026-09-18T19:57:50.303028+00:00", "trade", 5.94, 25.0]
["2026-09-18T19:57:50.303440+00:00", "trade", 5.94, 39.0]
["2026-09-18T19:57:50.303651+00:00", "trade", 5.945, 58.0]
["2026-09-18T19:57:50.304360+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:50.304360+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:57:50.304368+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.304372+00:00", "trade", 5.945, 72.0]
["2026-09-18T19:57:50.304479+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.304838+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:57:50.304850+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:50.304853+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:50.305316+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.307172+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:57:50.309200+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.316116+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.343421+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.393069+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:50.399209+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.409879+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.409879+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.450463+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:50.450538+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:50.457277+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:50.467733+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:50.469320+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:50.470379+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:50.470592+00:00", "trade", 5.9421, 40.0]
["2026-09-18T19:57:50.489569+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.519014+00:00", "trade", 5.945, 1000.0]
["2026-09-18T19:57:50.520292+00:00", "trade", 5.9429, 51.0]
["2026-09-18T19:57:50.667116+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.801635+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:50.835404+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:57:50.835453+00:00", "trade", 5.94, 79.0]
["2026-09-18T19:57:50.835480+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:50.835486+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.405992+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:51.449771+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:57:51.449864+00:00", "trade", 5.945, 28.0]
["2026-09-18T19:57:51.767952+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:51.769090+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.769111+00:00", "trade", 5.945, 600.0]
["2026-09-18T19:57:51.769142+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.769144+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.769181+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:51.769190+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.769190+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:51.769220+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:51.769271+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.769298+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:57:51.769406+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.769785+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:51.769791+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:51.769824+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.770155+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:51.770432+00:00", "trade", 5.9438, 40.0]
["2026-09-18T19:57:51.770525+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:51.770582+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:57:51.770645+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.770681+00:00", "trade", 5.9439, 40.0]
["2026-09-18T19:57:51.775604+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.776879+00:00", "trade", 5.945, 40.0]
["2026-09-18T19:57:51.785933+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.785997+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.786060+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.786769+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.787028+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.787097+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.787287+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.788029+00:00", "trade", 5.945, 150.0]
["2026-09-18T19:57:51.788231+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.792441+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:51.843962+00:00", "trade", 5.945, 1.0]
["2026-09-18T19:57:52.227569+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:57:52.228853+00:00", "trade", 5.945, 40.0]
["2026-09-18T19:57:52.231335+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:52.231433+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:52.301916+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:52.404319+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:52.886772+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:52.886779+00:00", "trade", 5.94, 1500.0]
["2026-09-18T19:57:52.886779+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:52.886781+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:52.886781+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:52.886784+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:52.886784+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:57:52.886866+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:52.886886+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:57:52.886931+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:52.886946+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:52.886956+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:52.886971+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:52.887036+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:52.887070+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:57:52.887076+00:00", "trade", 5.94, 125.0]
["2026-09-18T19:57:52.887081+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:57:52.887081+00:00", "trade", 5.94, 273.0]
["2026-09-18T19:57:52.887085+00:00", "trade", 5.94, 233.0]
["2026-09-18T19:57:52.887087+00:00", "trade", 5.94, 25.0]
["2026-09-18T19:57:52.887087+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:57:52.887122+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:52.887256+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:57:52.887259+00:00", "trade", 5.94, 232.0]
["2026-09-18T19:57:52.887262+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:57:52.887277+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:57:52.887407+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.887528+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.887783+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.887848+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.887989+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.888108+00:00", "trade", 5.9422, 48.0]
["2026-09-18T19:57:52.888233+00:00", "trade", 5.94, 49.0]
["2026-09-18T19:57:52.888380+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:57:52.888405+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.891056+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.901797+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.901852+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.918635+00:00", "trade", 5.935, 211.0]
["2026-09-18T19:57:52.987139+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:52.987285+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:53.309520+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:53.898448+00:00", "trade", 5.935, 135.0]
["2026-09-18T19:57:53.898983+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:53.900264+00:00", "trade", 5.9393, 41.0]
["2026-09-18T19:57:54.315546+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:54.320082+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:54.978627+00:00", "trade", 5.932, 100.0]
["2026-09-18T19:57:55.319979+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:55.320440+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:55.343268+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:55.343463+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:55.573227+00:00", "trade", 5.932, 9.0]
["2026-09-18T19:57:55.581611+00:00", "trade", 5.932, 7.0]
["2026-09-18T19:57:55.788352+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:56.232824+00:00", "trade", 5.9346, 100.0]
["2026-09-18T19:57:56.333130+00:00", "trade", 5.9346, 100.0]
["2026-09-18T19:57:56.758648+00:00", "trade", 5.9416, 111.0]
["2026-09-18T19:57:56.764157+00:00", "trade", 5.9416, 11.0]
["2026-09-18T19:57:56.846947+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:56.988860+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:57.167113+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:57.168434+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:57:57.169093+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:57:57.170103+00:00", "trade", 5.935, 81.0]
["2026-09-18T19:57:57.323991+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:57.324452+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:57.573470+00:00", "trade", 5.932, 27.0]
["2026-09-18T19:57:58.235107+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:58.413132+00:00", "trade", 5.9346, 100.0]
["2026-09-18T19:57:58.727236+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:58.817617+00:00", "trade", 5.9411, 19.0]
["2026-09-18T19:57:58.823162+00:00", "trade", 5.9411, 9.0]
["2026-09-18T19:57:59.432422+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:57:59.736631+00:00", "trade", 5.9317, 8.0]
["2026-09-18T19:57:59.738787+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:59.738820+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:59.739091+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:59.739298+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:57:59.740098+00:00", "trade", 5.9377, 40.0]
["2026-09-18T19:58:00.014826+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:00.049534+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:00.050394+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:00.087409+00:00", "trade", 5.93, 30.0]
["2026-09-18T19:58:00.226610+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:58:00.451926+00:00", "trade", 5.935, 120.0]
["2026-09-18T19:58:00.527615+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:00.854884+00:00", "trade", 5.932, 100.0]
["2026-09-18T19:58:01.167040+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:01.274886+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:01.282008+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:01.282484+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:01.284244+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.284247+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.284331+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.284413+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.285558+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.285564+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.285606+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.285624+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.285649+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.285649+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.286190+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.286238+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.286247+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.286262+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.286325+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.286575+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.286623+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.286833+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.286918+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.286933+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:01.289008+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:01.292264+00:00", "trade", 5.9349, 41.0]
["2026-09-18T19:58:01.292475+00:00", "trade", 5.9349, 41.0]
["2026-09-18T19:58:01.292803+00:00", "trade", 5.935, 40.0]
["2026-09-18T19:58:01.358003+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.359294+00:00", "trade", 5.935, 42.0]
["2026-09-18T19:58:01.372654+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:01.695029+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:01.708622+00:00", "trade", 5.9347, 400.0]
["2026-09-18T19:58:01.716317+00:00", "trade", 5.9347, 10.0]
["2026-09-18T19:58:02.021460+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:02.244188+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:02.291283+00:00", "trade", 5.9406, 553.0]
["2026-09-18T19:58:02.318085+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:02.636357+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:02.637216+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:02.998092+00:00", "trade", 5.935, 66.0]
["2026-09-18T19:58:03.112328+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:03.112794+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:03.792459+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:03.793149+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:04.218299+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:04.218667+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:04.218684+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:04.259474+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:04.427584+00:00", "trade", 5.9405, 511.0]
["2026-09-18T19:58:04.593749+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:05.073565+00:00", "trade", 5.9327, 12.0]
["2026-09-18T19:58:05.081359+00:00", "trade", 5.9327, 7.0]
["2026-09-18T19:58:05.206921+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:05.790317+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:05.790396+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:05.790453+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:06.891474+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:06.891539+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:06.891544+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:06.891556+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:06.891605+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:06.907582+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:06.908850+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:06.909443+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:07.067026+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:07.075476+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:07.181006+00:00", "trade", 5.935, 28.0]
["2026-09-18T19:58:07.192399+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:07.577244+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:07.747759+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:07.791848+00:00", "trade", 5.9367, 449.0]
["2026-09-18T19:58:08.266938+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:08.275189+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:58:08.930104+00:00", "trade", 5.935, 8.0]
["2026-09-18T19:58:08.970619+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:09.279170+00:00", "trade", 5.9367, 16.0]
["2026-09-18T19:58:10.367812+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:10.912721+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:10.913979+00:00", "trade", 5.935, 96.0]
["2026-09-18T19:58:11.430697+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.688555+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.895040+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.927693+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.965678+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.966402+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.966402+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.966405+00:00", "trade", 5.93, 13.0]
["2026-09-18T19:58:11.966415+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.966468+00:00", "trade", 5.93, 26.0]
["2026-09-18T19:58:11.966474+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:11.966477+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.966483+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:58:11.966489+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.966490+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.966495+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.966499+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:58:11.966501+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.966510+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.966510+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.966514+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.966517+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.966517+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:11.966522+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:58:11.966522+00:00", "trade", 5.935, 46.0]
["2026-09-18T19:58:11.966528+00:00", "trade", 5.935, 97.0]
["2026-09-18T19:58:11.966534+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:58:11.966560+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.966582+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:11.966582+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.966596+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.966670+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.966697+00:00", "trade", 5.935, 65.0]
["2026-09-18T19:58:11.966736+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.966748+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.966751+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.967012+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:58:11.967018+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.967037+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.967045+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:58:11.967047+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.967103+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.967265+00:00", "trade", 5.935, 609.0]
["2026-09-18T19:58:11.967292+00:00", "trade", 5.935, 1218.0]
["2026-09-18T19:58:11.967379+00:00", "trade", 5.935, 114.0]
["2026-09-18T19:58:11.967388+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.967424+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.967662+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.967737+00:00", "trade", 5.935, 609.0]
["2026-09-18T19:58:11.967815+00:00", "trade", 5.9349, 41.0]
["2026-09-18T19:58:11.967869+00:00", "trade", 5.93, 150.0]
["2026-09-18T19:58:11.967875+00:00", "trade", 5.9338, 49.0]
["2026-09-18T19:58:11.967921+00:00", "trade", 5.935, 121.0]
["2026-09-18T19:58:11.968047+00:00", "trade", 5.9335, 40.0]
["2026-09-18T19:58:11.968104+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.968119+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.968200+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.968327+00:00", "trade", 5.9348, 40.0]
["2026-09-18T19:58:11.968453+00:00", "trade", 5.935, 609.0]
["2026-09-18T19:58:11.968576+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:11.968663+00:00", "trade", 5.935, 43.0]
["2026-09-18T19:58:11.968721+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:58:11.968775+00:00", "trade", 5.935, 42.0]
["2026-09-18T19:58:11.968817+00:00", "trade", 5.935, 152.0]
["2026-09-18T19:58:11.968820+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.969842+00:00", "trade", 5.9347, 42.0]
["2026-09-18T19:58:11.969857+00:00", "trade", 5.935, 66.0]
["2026-09-18T19:58:11.970726+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.970776+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.971845+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:11.973111+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.974530+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:11.982654+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.982709+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.987485+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.987706+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.987791+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.988322+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.988332+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992014+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:58:11.992014+00:00", "trade", 5.93, 80.0]
["2026-09-18T19:58:11.992017+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:58:11.992020+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:11.992020+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:58:11.992023+00:00", "trade", 5.93, 160.0]
["2026-09-18T19:58:11.992076+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992086+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992096+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992330+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:11.992330+00:00", "trade", 5.93, 80.0]
["2026-09-18T19:58:11.992332+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992333+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:58:11.992357+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992372+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992381+00:00", "trade", 5.93, 63.0]
["2026-09-18T19:58:11.992396+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:11.992402+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992437+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992441+00:00", "trade", 5.93, 258.0]
["2026-09-18T19:58:11.992442+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992444+00:00", "trade", 5.93, 203.0]
["2026-09-18T19:58:11.992447+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992467+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992468+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:11.992537+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992538+00:00", "trade", 5.93, 19.0]
["2026-09-18T19:58:11.992540+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:58:11.992540+00:00", "trade", 5.93, 76.0]
["2026-09-18T19:58:11.992632+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992646+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:58:11.992647+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992649+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:11.992649+00:00", "trade", 5.93, 76.0]
["2026-09-18T19:58:11.992654+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:58:11.992657+00:00", "trade", 5.93, 539.0]
["2026-09-18T19:58:11.992657+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.992681+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:58:11.992681+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:58:11.992684+00:00", "trade", 5.93, 120.0]
["2026-09-18T19:58:11.992687+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:58:11.992723+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:11.992723+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.993006+00:00", "trade", 5.93, 3600.0]
["2026-09-18T19:58:11.993036+00:00", "trade", 5.93, 59.0]
["2026-09-18T19:58:11.993081+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:11.993139+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.993223+00:00", "trade", 5.93, 111.0]
["2026-09-18T19:58:11.993394+00:00", "trade", 5.93, 27.0]
["2026-09-18T19:58:11.993510+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.993514+00:00", "trade", 5.93, 2241.0]
["2026-09-18T19:58:11.993605+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.993605+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.993615+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.993623+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:11.993623+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:11.993625+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.993626+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:58:11.993722+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:58:11.993737+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:11.993950+00:00", "trade", 5.9309, 47.0]
["2026-09-18T19:58:11.994006+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.994182+00:00", "trade", 5.93, 159.0]
["2026-09-18T19:58:11.994284+00:00", "trade", 5.93, 68.0]
["2026-09-18T19:58:11.994422+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.994444+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:11.994447+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:58:11.994570+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:11.994632+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.994783+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.994913+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:58:11.996697+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:11.999685+00:00", "trade", 5.93, 2200.0]
["2026-09-18T19:58:12.000960+00:00", "trade", 5.9301, 57.0]
["2026-09-18T19:58:12.004826+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.005396+00:00", "trade", 5.93, 1484.0]
["2026-09-18T19:58:12.027270+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.050599+00:00", "trade", 5.935, 107.0]
["2026-09-18T19:58:12.050670+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279043+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.279043+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.279048+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279050+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.279050+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.279050+00:00", "trade", 5.93, 310.0]
["2026-09-18T19:58:12.279052+00:00", "trade", 5.93, 19.0]
["2026-09-18T19:58:12.279055+00:00", "trade", 5.93, 81.0]
["2026-09-18T19:58:12.279113+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279138+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279218+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279248+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279287+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:58:12.279287+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:58:12.279290+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.279293+00:00", "trade", 5.93, 340.0]
["2026-09-18T19:58:12.279293+00:00", "trade", 5.93, 280.0]
["2026-09-18T19:58:12.279329+00:00", "trade", 5.93, 28.0]
["2026-09-18T19:58:12.279479+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279584+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279650+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.279665+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.280568+00:00", "trade", 5.9302, 42.0]
["2026-09-18T19:58:12.289613+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.514945+00:00", "trade", 5.935, 21.0]
["2026-09-18T19:58:12.829882+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.829886+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.829887+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.829942+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.829957+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.837115+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.837115+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.837118+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.901212+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.901277+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.901297+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.901300+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977038+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977042+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.977511+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.977513+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977519+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:58:12.977519+00:00", "trade", 5.93, 80.0]
["2026-09-18T19:58:12.977519+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:58:12.977519+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977522+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.977525+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977541+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977547+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977556+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.977556+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977561+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.977576+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:58:12.977583+00:00", "trade", 5.93, 140.0]
["2026-09-18T19:58:12.977610+00:00", "trade", 5.93, 19.0]
["2026-09-18T19:58:12.977610+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:58:12.977613+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.977616+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.977616+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.977618+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.977621+00:00", "trade", 5.93, 533.0]
["2026-09-18T19:58:12.977621+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977624+00:00", "trade", 5.93, 72.0]
["2026-09-18T19:58:12.977627+00:00", "trade", 5.93, 467.0]
["2026-09-18T19:58:12.977634+00:00", "trade", 5.93, 728.0]
["2026-09-18T19:58:12.977634+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977634+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:58:12.977638+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:58:12.977638+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.977648+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.977648+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977648+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.977658+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.977668+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.977714+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.977766+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977784+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.977789+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.977804+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.977832+00:00", "trade", 5.93, 16.0]
["2026-09-18T19:58:12.977849+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.977880+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:58:12.977924+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.977924+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.977969+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.977979+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978006+00:00", "trade", 5.93, 45.0]
["2026-09-18T19:58:12.978021+00:00", "trade", 5.93, 88.0]
["2026-09-18T19:58:12.978079+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978088+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978093+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978156+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978180+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978184+00:00", "trade", 5.925, 1218.0]
["2026-09-18T19:58:12.978187+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.978190+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.978190+00:00", "trade", 5.93, 250.0]
["2026-09-18T19:58:12.978193+00:00", "trade", 5.93, 244.0]
["2026-09-18T19:58:12.978196+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978196+00:00", "trade", 5.93, 234.0]
["2026-09-18T19:58:12.978208+00:00", "trade", 5.925, 609.0]
["2026-09-18T19:58:12.978211+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:12.978214+00:00", "trade", 5.93, 1500.0]
["2026-09-18T19:58:12.978214+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978220+00:00", "trade", 5.93, 1300.0]
["2026-09-18T19:58:12.978220+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.978220+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.978220+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978223+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:58:12.978223+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.978226+00:00", "trade", 5.93, 93.0]
["2026-09-18T19:58:12.978238+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978245+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978250+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978260+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978270+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978275+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978280+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978292+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978307+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:58:12.978380+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978382+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978388+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:58:12.978388+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.978394+00:00", "trade", 5.93, 283.0]
["2026-09-18T19:58:12.978394+00:00", "trade", 5.93, 284.0]
["2026-09-18T19:58:12.978395+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978401+00:00", "trade", 5.93, 272.0]
["2026-09-18T19:58:12.978403+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978406+00:00", "trade", 5.93, 286.0]
["2026-09-18T19:58:12.978409+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978413+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:58:12.978413+00:00", "trade", 5.93, 282.0]
["2026-09-18T19:58:12.978416+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:58:12.978416+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.978422+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978422+00:00", "trade", 5.93, 280.0]
["2026-09-18T19:58:12.978426+00:00", "trade", 5.93, 269.0]
["2026-09-18T19:58:12.978426+00:00", "trade", 5.93, 241.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.93, 125.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.925, 610.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.93, 279.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.93, 278.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.93, 114.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.93, 368.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.93, 584.0]
["2026-09-18T19:58:12.978433+00:00", "trade", 5.93, 39.0]
["2026-09-18T19:58:12.978435+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978437+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.978437+00:00", "trade", 5.93, 776.0]
["2026-09-18T19:58:12.978443+00:00", "trade", 5.93, 586.0]
["2026-09-18T19:58:12.978443+00:00", "trade", 5.93, 206.0]
["2026-09-18T19:58:12.978443+00:00", "trade", 5.93, 267.0]
["2026-09-18T19:58:12.978445+00:00", "trade", 5.93, 131.0]
["2026-09-18T19:58:12.978445+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978448+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978450+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978460+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978465+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978526+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978529+00:00", "trade", 5.925, 610.0]
["2026-09-18T19:58:12.978529+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.978532+00:00", "trade", 5.93, 284.0]
["2026-09-18T19:58:12.978536+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:58:12.978536+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978541+00:00", "trade", 5.93, 53.0]
["2026-09-18T19:58:12.978545+00:00", "trade", 5.93, 39.0]
["2026-09-18T19:58:12.978547+00:00", "trade", 5.93, 282.0]
["2026-09-18T19:58:12.978550+00:00", "trade", 5.93, 280.0]
["2026-09-18T19:58:12.978553+00:00", "trade", 5.93, 449.0]
["2026-09-18T19:58:12.978568+00:00", "trade", 5.93, 378.0]
["2026-09-18T19:58:12.978581+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978581+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:58:12.978611+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978611+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978614+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.978624+00:00", "trade", 5.925, 1218.0]
["2026-09-18T19:58:12.978626+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978627+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:58:12.978627+00:00", "trade", 5.925, 495.0]
["2026-09-18T19:58:12.978631+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978631+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978631+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978632+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:58:12.978632+00:00", "trade", 5.93, 241.0]
["2026-09-18T19:58:12.978635+00:00", "trade", 5.93, 255.0]
["2026-09-18T19:58:12.978635+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:58:12.978636+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978636+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978636+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978638+00:00", "trade", 5.93, 1333.0]
["2026-09-18T19:58:12.978641+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.978641+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:58:12.978641+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978644+00:00", "trade", 5.93, 137.0]
["2026-09-18T19:58:12.978650+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:58:12.978656+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978671+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978681+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978687+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978692+00:00", "trade", 5.93, 266.0]
["2026-09-18T19:58:12.978695+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.978696+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978698+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978698+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978717+00:00", "trade", 5.93, 279.0]
["2026-09-18T19:58:12.978719+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978721+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978728+00:00", "trade", 5.925, 609.0]
["2026-09-18T19:58:12.978731+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:58:12.978764+00:00", "trade", 5.93, 101.0]
["2026-09-18T19:58:12.978779+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978782+00:00", "trade", 5.93, 131.0]
["2026-09-18T19:58:12.978786+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978794+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978796+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978798+00:00", "trade", 5.93, 51.0]
["2026-09-18T19:58:12.978798+00:00", "trade", 5.93, 26.0]
["2026-09-18T19:58:12.978819+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.978827+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978827+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978833+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:58:12.978849+00:00", "trade", 5.93, 145.0]
["2026-09-18T19:58:12.978861+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978861+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978863+00:00", "trade", 5.93, 43.0]
["2026-09-18T19:58:12.978876+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978901+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978901+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:58:12.978931+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978941+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:58:12.978941+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978953+00:00", "trade", 5.93, 394.0]
["2026-09-18T19:58:12.978956+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978956+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978956+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978956+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978956+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978956+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.978962+00:00", "trade", 5.93, 46.0]
["2026-09-18T19:58:12.979005+00:00", "trade", 5.93, 145.0]
["2026-09-18T19:58:12.979017+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979022+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979032+00:00", "trade", 5.93, 16.0]
["2026-09-18T19:58:12.979053+00:00", "trade", 5.93, 155.0]
["2026-09-18T19:58:12.979056+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.979065+00:00", "trade", 5.93, 137.0]
["2026-09-18T19:58:12.979087+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979097+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979102+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979102+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979102+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979102+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979102+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979107+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979107+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979107+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979107+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979107+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979252+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979252+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979252+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979257+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979257+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979257+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979283+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979283+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979307+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979312+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979317+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979332+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979337+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979342+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:58:12.979402+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.979453+00:00", "trade", 5.928, 43.0]
["2026-09-18T19:58:12.979493+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.979513+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.979528+00:00", "trade", 5.929, 48.0]
["2026-09-18T19:58:12.979578+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.979582+00:00", "trade", 5.93, 108.0]
["2026-09-18T19:58:12.979591+00:00", "trade", 5.93, 41.0]
["2026-09-18T19:58:12.979759+00:00", "trade", 5.93, 43.0]
["2026-09-18T19:58:12.979838+00:00", "trade", 5.9291, 45.0]
["2026-09-18T19:58:12.979925+00:00", "trade", 5.929, 43.0]
["2026-09-18T19:58:12.980024+00:00", "trade", 5.9283, 50.0]
["2026-09-18T19:58:12.980078+00:00", "trade", 5.9292, 49.0]
["2026-09-18T19:58:12.980171+00:00", "trade", 5.9289, 40.0]
["2026-09-18T19:58:12.980301+00:00", "trade", 5.93, 16.0]
["2026-09-18T19:58:12.980630+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.980643+00:00", "trade", 5.93, 150.0]
["2026-09-18T19:58:12.980959+00:00", "trade", 5.935, 17.0]
["2026-09-18T19:58:12.981187+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.981549+00:00", "trade", 5.93, 150.0]
["2026-09-18T19:58:12.981651+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.981867+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:58:12.982499+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.982688+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:58:12.982721+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.982938+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.983172+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.983383+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:58:12.983427+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.983437+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.983747+00:00", "trade", 5.93, 94.0]
["2026-09-18T19:58:12.983833+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.983838+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.983888+00:00", "trade", 5.93, 12.0]
["2026-09-18T19:58:12.984213+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:58:12.989216+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.997029+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:12.999280+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:12.999861+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:13.012231+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:13.012732+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:13.035542+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:58:13.078809+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:13.088452+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:13.279015+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:13.290146+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:13.331096+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:13.331098+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:13.331806+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:13.809870+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:14.107463+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:14.494038+00:00", "trade", 5.9316, 15.0]
["2026-09-18T19:58:15.069590+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:15.070091+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:15.070370+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:15.167372+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:16.068207+00:00", "trade", 5.935, 47.0]
["2026-09-18T19:58:16.233600+00:00", "trade", 5.9351, 1400.0]
["2026-09-18T19:58:16.680405+00:00", "trade", 5.9342, 11.0]
["2026-09-18T19:58:16.907204+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.908323+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.912677+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.912683+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.912758+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.912785+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.914608+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.914611+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.914689+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.914689+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.914698+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.914707+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.915056+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.915068+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.915068+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.915179+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.915976+00:00", "trade", 5.9336, 42.0]
["2026-09-18T19:58:16.917489+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.917705+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.917765+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.917819+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.917946+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.917949+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.918012+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.918150+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.918487+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.918568+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:16.919212+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:16.919221+00:00", "trade", 5.935, 41.0]
["2026-09-18T19:58:16.919398+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:17.007571+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:17.028265+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:17.028315+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:17.175493+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:17.187879+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:18.507385+00:00", "trade", 5.935, 46.0]
["2026-09-18T19:58:18.570304+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:18.570370+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:18.570653+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:18.570734+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:18.571480+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:18.571756+00:00", "trade", 5.94, 49.0]
["2026-09-18T19:58:18.585977+00:00", "trade", 5.935, 509.0]
["2026-09-18T19:58:18.585980+00:00", "trade", 5.935, 391.0]
["2026-09-18T19:58:18.602026+00:00", "trade", 5.935, 1000.0]
["2026-09-18T19:58:18.603304+00:00", "trade", 5.9357, 42.0]
["2026-09-18T19:58:18.655096+00:00", "trade", 5.935, 1009.0]
["2026-09-18T19:58:18.697909+00:00", "trade", 5.935, 891.0]
["2026-09-18T19:58:19.269091+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:19.455674+00:00", "trade", 5.9326, 5.0]
["2026-09-18T19:58:19.456180+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:19.727024+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:19.727315+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:19.738581+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:20.038038+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:20.205013+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:20.206724+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:20.538487+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:20.538497+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:20.539137+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:20.733821+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:20.831574+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:20.831674+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:20.989339+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:21.174793+00:00", "trade", 5.935, 110.0]
["2026-09-18T19:58:21.190415+00:00", "trade", 5.9317, 1.0]
["2026-09-18T19:58:21.307074+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:21.706829+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:22.047679+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:22.048105+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:22.048476+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:22.048496+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:22.366873+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:22.775945+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:22.776634+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:23.387749+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:23.806925+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:24.168093+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:24.213780+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:24.215097+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:24.215181+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:24.572629+00:00", "trade", 5.935, 1218.0]
["2026-09-18T19:58:24.572686+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:58:24.573423+00:00", "trade", 5.935, 382.0]
["2026-09-18T19:58:24.573904+00:00", "trade", 5.935, 56.0]
["2026-09-18T19:58:24.695290+00:00", "trade", 5.9349, 42.0]
["2026-09-18T19:58:24.844897+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:24.845756+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:25.287754+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:25.354328+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:58:25.769559+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:25.887023+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:26.587799+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:26.721316+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:26.727301+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:26.833829+00:00", "trade", 5.9397, 100.0]
["2026-09-18T19:58:26.873965+00:00", "trade", 5.935, 48.0]
["2026-09-18T19:58:26.905439+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:26.906078+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:27.126905+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:27.325963+00:00", "trade", 5.9315, 5.0]
["2026-09-18T19:58:27.326026+00:00", "trade", 5.9347, 41.0]
["2026-09-18T19:58:27.326114+00:00", "trade", 5.9346, 52.0]
["2026-09-18T19:58:27.326171+00:00", "trade", 5.9315, 31.0]
["2026-09-18T19:58:27.326228+00:00", "trade", 5.9347, 181.0]
["2026-09-18T19:58:27.326276+00:00", "trade", 5.9315, 111.0]
["2026-09-18T19:58:27.326333+00:00", "trade", 5.9347, 584.0]
["2026-09-18T19:58:27.326384+00:00", "trade", 5.9312, 293.0]
["2026-09-18T19:58:27.326438+00:00", "trade", 5.9346, 1682.0]
["2026-09-18T19:58:27.951059+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:28.027143+00:00", "trade", 5.935, 609.0]
["2026-09-18T19:58:28.027146+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:58:28.027170+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:28.028361+00:00", "trade", 5.935, 609.0]
["2026-09-18T19:58:28.028361+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:28.028363+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:28.028399+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:28.028415+00:00", "trade", 5.935, 46.0]
["2026-09-18T19:58:28.028941+00:00", "trade", 5.935, 482.0]
["2026-09-18T19:58:28.029641+00:00", "trade", 5.935, 40.0]
["2026-09-18T19:58:28.045790+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:58:28.586424+00:00", "trade", 5.9352, 14.0]
["2026-09-18T19:58:28.725092+00:00", "trade", 5.9318, 14.0]
["2026-09-18T19:58:28.958663+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:28.959361+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:29.236519+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:30.014919+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:30.307474+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:30.307555+00:00", "trade", 5.935, 217.0]
["2026-09-18T19:58:30.769497+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:30.769949+00:00", "trade", 5.935, 108.0]
["2026-09-18T19:58:31.007443+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.126947+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.127558+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128079+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128093+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:31.128094+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:31.128098+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128101+00:00", "trade", 5.94, 625.0]
["2026-09-18T19:58:31.128101+00:00", "trade", 5.94, 56.0]
["2026-09-18T19:58:31.128106+00:00", "trade", 5.94, 2200.0]
["2026-09-18T19:58:31.128106+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:58:31.128106+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:58:31.128110+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128110+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128113+00:00", "trade", 5.94, 1.0]
["2026-09-18T19:58:31.128116+00:00", "trade", 5.94, 60.0]
["2026-09-18T19:58:31.128116+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128119+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:58:31.128119+00:00", "trade", 5.94, 40.0]
["2026-09-18T19:58:31.128122+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128125+00:00", "trade", 5.94, 75.0]
["2026-09-18T19:58:31.128125+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128130+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:58:31.128145+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:58:31.128148+00:00", "trade", 5.94, 149.0]
["2026-09-18T19:58:31.128227+00:00", "trade", 5.935, 89.0]
["2026-09-18T19:58:31.128231+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:31.128233+00:00", "trade", 5.94, 195.0]
["2026-09-18T19:58:31.128236+00:00", "trade", 5.94, 1100.0]
["2026-09-18T19:58:31.128236+00:00", "trade", 5.94, 1900.0]
["2026-09-18T19:58:31.128239+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128245+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128245+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128248+00:00", "trade", 5.94, 2000.0]
["2026-09-18T19:58:31.128248+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128251+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:58:31.128251+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:58:31.128254+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:31.128258+00:00", "trade", 5.94, 4400.0]
["2026-09-18T19:58:31.128258+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:58:31.128258+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:31.128260+00:00", "trade", 5.94, 37.0]
["2026-09-18T19:58:31.128263+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128263+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128266+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128266+00:00", "trade", 5.94, 14.0]
["2026-09-18T19:58:31.128266+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128270+00:00", "trade", 5.94, 8.0]
["2026-09-18T19:58:31.128270+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128275+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128275+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:58:31.128275+00:00", "trade", 5.94, 42.0]
["2026-09-18T19:58:31.128275+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128279+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128279+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:58:31.128285+00:00", "trade", 5.94, 8.0]
["2026-09-18T19:58:31.128285+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:58:31.128285+00:00", "trade", 5.94, 8.0]
["2026-09-18T19:58:31.128285+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128287+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128290+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:58:31.128290+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128293+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128299+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128299+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128299+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:58:31.128299+00:00", "trade", 5.94, 1500.0]
["2026-09-18T19:58:31.128299+00:00", "trade", 5.94, 711.0]
["2026-09-18T19:58:31.128299+00:00", "trade", 5.94, 189.0]
["2026-09-18T19:58:31.128300+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128302+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128302+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128305+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128320+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128353+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:31.128353+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:31.128353+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:31.128359+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:31.128359+00:00", "trade", 5.94, 68.0]
["2026-09-18T19:58:31.128363+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128363+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128368+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128368+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128368+00:00", "trade", 5.94, 97.0]
["2026-09-18T19:58:31.128368+00:00", "trade", 5.94, 203.0]
["2026-09-18T19:58:31.128371+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:58:31.128390+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128390+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128395+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128395+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128405+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128405+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128405+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128410+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128415+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128420+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128425+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128428+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:31.128430+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128440+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:31.128506+00:00", "trade", 5.94, 51.0]
["2026-09-18T19:58:31.128641+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128641+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128646+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128696+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128696+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128706+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128747+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128768+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128786+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128786+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128859+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128861+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128861+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:31.128864+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.128866+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.128872+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.128876+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.129014+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.129039+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:31.129132+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.129227+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.129360+00:00", "trade", 5.9352, 40.0]
["2026-09-18T19:58:31.129412+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.129423+00:00", "trade", 5.9365, 43.0]
["2026-09-18T19:58:31.129448+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.129490+00:00", "trade", 5.9397, 43.0]
["2026-09-18T19:58:31.129553+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.129556+00:00", "trade", 5.94, 44.0]
["2026-09-18T19:58:31.129616+00:00", "trade", 5.9397, 44.0]
["2026-09-18T19:58:31.129676+00:00", "trade", 5.9398, 61.0]
["2026-09-18T19:58:31.129736+00:00", "trade", 5.94, 60.0]
["2026-09-18T19:58:31.129790+00:00", "trade", 5.94, 52.0]
["2026-09-18T19:58:31.129841+00:00", "trade", 5.94, 66.0]
["2026-09-18T19:58:31.129874+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.129892+00:00", "trade", 5.94, 74.0]
["2026-09-18T19:58:31.129944+00:00", "trade", 5.94, 41.0]
["2026-09-18T19:58:31.129992+00:00", "trade", 5.94, 48.0]
["2026-09-18T19:58:31.130067+00:00", "trade", 5.94, 46.0]
["2026-09-18T19:58:31.130121+00:00", "trade", 5.94, 52.0]
["2026-09-18T19:58:31.130175+00:00", "trade", 5.9395, 42.0]
["2026-09-18T19:58:31.130226+00:00", "trade", 5.9395, 40.0]
["2026-09-18T19:58:31.130395+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.130475+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.131393+00:00", "trade", 5.94, 3.0]
["2026-09-18T19:58:31.131459+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:31.132024+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.132193+00:00", "trade", 5.945, 69.0]
["2026-09-18T19:58:31.132274+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.132518+00:00", "trade", 5.94, 43.0]
["2026-09-18T19:58:31.133020+00:00", "trade", 5.94, 17.0]
["2026-09-18T19:58:31.133217+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.133218+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:58:31.133432+00:00", "trade", 5.94, 83.0]
["2026-09-18T19:58:31.133651+00:00", "trade", 5.94, 17.0]
["2026-09-18T19:58:31.133901+00:00", "trade", 5.94, 83.0]
["2026-09-18T19:58:31.134012+00:00", "trade", 5.94, 67.0]
["2026-09-18T19:58:31.134370+00:00", "trade", 5.94, 33.0]
["2026-09-18T19:58:31.134584+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.135281+00:00", "trade", 5.9399, 40.0]
["2026-09-18T19:58:31.137106+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.138511+00:00", "trade", 5.945, 500.0]
["2026-09-18T19:58:31.138926+00:00", "trade", 5.945, 500.0]
["2026-09-18T19:58:31.139060+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.146242+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.160476+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.214274+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.231936+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.232006+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.302686+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:31.385656+00:00", "trade", 5.9397, 4.0]
["2026-09-18T19:58:31.392407+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.392582+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:58:31.393722+00:00", "trade", 5.9397, 16.0]
["2026-09-18T19:58:31.473190+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.565015+00:00", "trade", 5.9397, 6.0]
["2026-09-18T19:58:31.665153+00:00", "trade", 5.9357, 127.0]
["2026-09-18T19:58:31.667742+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.684156+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.745833+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.746021+00:00", "trade", 5.945, 1000.0]
["2026-09-18T19:58:31.746021+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:31.746024+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:31.746024+00:00", "trade", 5.945, 45.0]
["2026-09-18T19:58:31.746069+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:31.746069+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:31.746069+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:31.746667+00:00", "trade", 5.945, 1000.0]
["2026-09-18T19:58:31.747305+00:00", "trade", 5.943, 51.0]
["2026-09-18T19:58:31.747368+00:00", "trade", 5.9446, 40.0]
["2026-09-18T19:58:31.907647+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:31.994829+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:32.110039+00:00", "trade", 5.9325, 100.0]
["2026-09-18T19:58:32.128211+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:32.652026+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:32.652076+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:32.926924+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:33.007366+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:33.013561+00:00", "trade", 5.945, 10.0]
["2026-09-18T19:58:33.020456+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:33.020471+00:00", "trade", 5.945, 190.0]
["2026-09-18T19:58:33.194966+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:33.195437+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:33.246935+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:33.250493+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:33.258237+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:34.126871+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:34.276401+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:34.276873+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:34.427350+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:34.805979+00:00", "trade", 5.9358, 2.0]
["2026-09-18T19:58:34.807913+00:00", "trade", 5.9364, 12.0]
["2026-09-18T19:58:34.887013+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:35.487014+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:36.067883+00:00", "trade", 5.945, 47.0]
["2026-09-18T19:58:36.067929+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:36.276420+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:36.277452+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:36.277478+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:58:36.277903+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:36.330837+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:36.331044+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:36.331087+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:37.394908+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:37.395369+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:37.913459+00:00", "trade", 5.9378, 4.0]
["2026-09-18T19:58:37.927804+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:37.935187+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:37.935703+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:37.984419+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:38.162963+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:38.163019+00:00", "trade", 5.9499, 100.0]
["2026-09-18T19:58:38.286354+00:00", "trade", 5.95, 4.0]
["2026-09-18T19:58:38.424340+00:00", "trade", 5.9323, 57.0]
["2026-09-18T19:58:38.424851+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:38.425307+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:38.425441+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:38.731023+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:38.733556+00:00", "trade", 5.945, 300.0]
["2026-09-18T19:58:38.733619+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:58:38.734903+00:00", "trade", 5.9452, 42.0]
["2026-09-18T19:58:38.734963+00:00", "trade", 5.9452, 42.0]
["2026-09-18T19:58:38.794664+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:38.794930+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:38.843762+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:38.843870+00:00", "trade", 5.945, 71.0]
["2026-09-18T19:58:38.850255+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:38.941458+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:38.948011+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.039416+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.040748+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.056596+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:58:39.073376+00:00", "trade", 5.9358, 100.0]
["2026-09-18T19:58:39.137521+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.139028+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.228089+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:39.228169+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.229588+00:00", "trade", 5.945, 47.0]
["2026-09-18T19:58:39.284769+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.383049+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.481289+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.481893+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:39.482303+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.482354+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:39.482688+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.482805+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:39.579467+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.579525+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:39.677683+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:39.926915+00:00", "trade", 5.945, 110.0]
["2026-09-18T19:58:39.991139+00:00", "trade", 5.9326, 8.0]
["2026-09-18T19:58:40.281512+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:40.418428+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:40.481990+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:40.482456+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:40.526997+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:40.620824+00:00", "trade", 5.9378, 4.0]
["2026-09-18T19:58:40.898560+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:40.922020+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:41.646873+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:41.728317+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:41.728362+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:41.852908+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:41.911238+00:00", "trade", 5.945, 3.0]
["2026-09-18T19:58:41.920373+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:41.920437+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:58:41.986498+00:00", "trade", 5.945, 400.0]
["2026-09-18T19:58:42.630706+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:42.631172+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:43.365898+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:43.505543+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:43.506815+00:00", "trade", 5.945, 40.0]
["2026-09-18T19:58:43.507582+00:00", "trade", 5.945, 155.0]
["2026-09-18T19:58:43.519099+00:00", "trade", 5.945, 41.0]
["2026-09-18T19:58:43.701396+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:43.701857+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:43.702087+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:43.702866+00:00", "trade", 5.945, 53.0]
["2026-09-18T19:58:43.702923+00:00", "trade", 5.945, 68.0]
["2026-09-18T19:58:44.168260+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:44.237979+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.239410+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.240282+00:00", "trade", 5.945, 32.0]
["2026-09-18T19:58:44.240343+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.240406+00:00", "trade", 5.945, 9.0]
["2026-09-18T19:58:44.387050+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:44.406842+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:44.407296+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.407299+00:00", "trade", 5.945, 52.0]
["2026-09-18T19:58:44.407537+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.407537+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.413927+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.416345+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.416348+00:00", "trade", 5.945, 20.0]
["2026-09-18T19:58:44.416360+00:00", "trade", 5.945, 180.0]
["2026-09-18T19:58:44.438889+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.439178+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.445625+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.446076+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.446079+00:00", "trade", 5.945, 370.0]
["2026-09-18T19:58:44.446079+00:00", "trade", 5.945, 139.0]
["2026-09-18T19:58:44.446458+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.446552+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.446555+00:00", "trade", 5.945, 261.0]
["2026-09-18T19:58:44.447839+00:00", "trade", 5.945, 40.0]
["2026-09-18T19:58:44.452476+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.453062+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.487939+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.488730+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:58:44.489253+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.489782+00:00", "trade", 5.945, 609.0]
["2026-09-18T19:58:44.489963+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.585794+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.683909+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.769168+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:44.769624+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:44.769877+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.774230+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:44.830967+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.835279+00:00", "trade", 5.9341, 100.0]
["2026-09-18T19:58:44.902290+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:44.902919+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:44.978116+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:45.076161+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:45.174182+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:45.272347+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:45.293900+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:45.521040+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:45.571906+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:45.571966+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:45.598508+00:00", "trade", 5.945, 35.0]
["2026-09-18T19:58:45.599576+00:00", "trade", 5.945, 59.0]
["2026-09-18T19:58:46.147158+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.157678+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.326087+00:00", "trade", 5.945, 200.0]
["2026-09-18T19:58:46.726244+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726273+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:46.726276+00:00", "trade", 5.94, 24.0]
["2026-09-18T19:58:46.726276+00:00", "trade", 5.94, 12.0]
["2026-09-18T19:58:46.726279+00:00", "trade", 5.94, 192.0]
["2026-09-18T19:58:46.726282+00:00", "trade", 5.945, 177.0]
["2026-09-18T19:58:46.726370+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726375+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726385+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726570+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:46.726570+00:00", "trade", 5.94, 76.0]
["2026-09-18T19:58:46.726577+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:58:46.726577+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:46.726579+00:00", "trade", 5.94, 206.0]
["2026-09-18T19:58:46.726579+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726582+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726582+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726582+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726594+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:46.726597+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:46.726633+00:00", "trade", 5.94, 1900.0]
["2026-09-18T19:58:46.726633+00:00", "trade", 5.94, 700.0]
["2026-09-18T19:58:46.726636+00:00", "trade", 5.94, 39.0]
["2026-09-18T19:58:46.726643+00:00", "trade", 5.94, 50.0]
["2026-09-18T19:58:46.726643+00:00", "trade", 5.94, 8.0]
["2026-09-18T19:58:46.726646+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726649+00:00", "trade", 5.94, 1000.0]
["2026-09-18T19:58:46.726649+00:00", "trade", 5.94, 9.0]
["2026-09-18T19:58:46.726652+00:00", "trade", 5.94, 47.0]
["2026-09-18T19:58:46.726652+00:00", "trade", 5.94, 46.0]
["2026-09-18T19:58:46.726657+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726657+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726662+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726662+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726664+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:58:46.726664+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726666+00:00", "trade", 5.94, 4.0]
["2026-09-18T19:58:46.726666+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726666+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726670+00:00", "trade", 5.94, 1600.0]
["2026-09-18T19:58:46.726676+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726703+00:00", "trade", 5.945, 100.0]
["2026-09-18T19:58:46.726742+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:46.726748+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:46.726776+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726791+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726891+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:58:46.726896+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726901+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726926+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726929+00:00", "trade", 5.94, 400.0]
["2026-09-18T19:58:46.726929+00:00", "trade", 5.94, 822.0]
["2026-09-18T19:58:46.726931+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:58:46.726931+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726935+00:00", "trade", 5.94, 463.0]
["2026-09-18T19:58:46.726935+00:00", "trade", 5.94, 500.0]
["2026-09-18T19:58:46.726937+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726937+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726937+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726941+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:46.726941+00:00", "trade", 5.94, 300.0]
["2026-09-18T19:58:46.726941+00:00", "trade", 5.94, 241.0]
["2026-09-18T19:58:46.726941+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726941+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.726943+00:00", "trade", 5.94, 2926.0]
["2026-09-18T19:58:46.726946+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726946+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:58:46.726946+00:00", "trade", 5.94, 1171.0]
["2026-09-18T19:58:46.726950+00:00", "trade", 5.94, 5.0]
["2026-09-18T19:58:46.726950+00:00", "trade", 5.94, 15.0]
["2026-09-18T19:58:46.726952+00:00", "trade", 5.94, 20.0]
["2026-09-18T19:58:46.726956+00:00", "trade", 5.94, 200.0]
["2026-09-18T19:58:46.726956+00:00", "trade", 5.94, 335.0]
["2026-09-18T19:58:46.726962+00:00", "trade", 5.94, 833.0]
["2026-09-18T19:58:46.726965+00:00", "trade", 5.94, 231.0]
["2026-09-18T19:58:46.726965+00:00", "trade", 5.94, 600.0]
["2026-09-18T19:58:46.726970+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.726970+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:58:46.726970+00:00", "trade", 5.94, 252.0]
["2026-09-18T19:58:46.727006+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.727133+00:00", "trade", 5.94, 1400.0]
["2026-09-18T19:58:46.727162+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.727227+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.727430+00:00", "trade", 5.945, 20.0]
["2026-09-18T19:58:46.727487+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.727527+00:00", "trade", 5.94, 15.0]
["2026-09-18T19:58:46.727575+00:00", "trade", 5.94, 71.0]
["2026-09-18T19:58:46.727578+00:00", "trade", 5.9446, 40.0]
["2026-09-18T19:58:46.727598+00:00", "quote", 5.94, 5.94]
["2026-09-18T19:58:46.727608+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:58:46.727613+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.727663+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.727704+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:58:46.727848+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.727893+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.727904+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.727924+00:00", "trade", 5.9405, 57.0]
["2026-09-18T19:58:46.727939+00:00", "trade", 5.94, 60.0]
["2026-09-18T19:58:46.728074+00:00", "trade", 5.94, 59.0]
["2026-09-18T19:58:46.728084+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.728189+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.728221+00:00", "trade", 5.9402, 42.0]
["2026-09-18T19:58:46.728272+00:00", "trade", 5.94, 60.0]
["2026-09-18T19:58:46.728326+00:00", "trade", 5.94, 46.0]
["2026-09-18T19:58:46.728675+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.732014+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.740283+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.795835+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.826979+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.836562+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:46.914222+00:00", "trade", 5.9342, 100.0]
["2026-09-18T19:58:47.007378+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:47.137607+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:47.465138+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:47.465610+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:47.466422+00:00", "trade", 5.9389, 41.0]
["2026-09-18T19:58:47.473067+00:00", "trade", 5.934, 100.0]
["2026-09-18T19:58:47.658214+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:48.131287+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:58:48.450035+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:58:48.450080+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:58:48.450152+00:00", "trade", 5.935, 120.0]
["2026-09-18T19:58:48.450207+00:00", "trade", 5.935, 120.0]
["2026-09-18T19:58:48.450652+00:00", "trade", 5.935, 130.0]
["2026-09-18T19:58:48.544264+00:00", "trade", 5.93, 32.0]
["2026-09-18T19:58:48.544917+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:49.966807+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:49.967111+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:49.967142+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:49.967345+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:49.967709+00:00", "trade", 5.935, 76.0]
["2026-09-18T19:58:49.979073+00:00", "trade", 5.935, 54.0]
["2026-09-18T19:58:49.979076+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:50.137371+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:50.411077+00:00", "trade", 5.9368, 230.0]
["2026-09-18T19:58:50.654631+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:50.838904+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:51.087480+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:51.087492+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:51.087946+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:51.120999+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:51.365515+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:51.923016+00:00", "trade", 5.9355, 258.0]
["2026-09-18T19:58:52.165597+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:52.166003+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:52.166058+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:52.166186+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:52.248083+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:52.248128+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:52.248905+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:52.249274+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:52.317951+00:00", "trade", 5.9405, 657.0]
["2026-09-18T19:58:52.564997+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:58:53.002255+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:53.334165+00:00", "trade", 5.94, 18.0]
["2026-09-18T19:58:53.334234+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:53.335283+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:58:53.631881+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:53.631932+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:53.730810+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:58:53.902510+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.210376+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.210427+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.219002+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.309953+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.309998+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.310083+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.310128+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.310650+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.310681+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:54.311116+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.311301+00:00", "trade", 5.935, 107.0]
["2026-09-18T19:58:54.455674+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.455674+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.575271+00:00", "trade", 5.935, 161.0]
["2026-09-18T19:58:54.580290+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:58:54.902040+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.902518+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:54.902954+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:54.903483+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:58:54.904764+00:00", "trade", 5.935, 41.0]
["2026-09-18T19:58:54.908286+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:54.908340+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:54.908370+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:54.953378+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:58:54.953503+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.026576+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.136041+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.136096+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.241141+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.241176+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.241642+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.241817+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:58:55.312404+00:00", "trade", 5.94, 800.0]
["2026-09-18T19:58:55.326880+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.686650+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.687216+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.888694+00:00", "trade", 5.935, 1000.0]
["2026-09-18T19:58:55.889854+00:00", "trade", 5.935, 37.0]
["2026-09-18T19:58:55.973927+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:55.975564+00:00", "trade", 5.935, 144.0]
["2026-09-18T19:58:55.976842+00:00", "trade", 5.9364, 40.0]
["2026-09-18T19:58:56.282245+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:56.282299+00:00", "trade", 5.935, 43.0]
["2026-09-18T19:58:56.282302+00:00", "trade", 5.935, 99.0]
["2026-09-18T19:58:56.476215+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:58:56.483865+00:00", "trade", 5.935, 581.0]
["2026-09-18T19:58:56.927143+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:58:57.101437+00:00", "trade", 5.935, 180.0]
["2026-09-18T19:58:57.101491+00:00", "trade", 5.935, 550.0]
["2026-09-18T19:58:57.101555+00:00", "trade", 5.935, 550.0]
["2026-09-18T19:58:57.101599+00:00", "trade", 5.935, 550.0]
["2026-09-18T19:58:57.117892+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:57.267026+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:57.379844+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:57.380482+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:57.381760+00:00", "trade", 5.935, 41.0]
["2026-09-18T19:58:57.646217+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:57.909596+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:57.953280+00:00", "trade", 5.94, 16.0]
["2026-09-18T19:58:57.953347+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:58.003130+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:58.413220+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:58.413975+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:58.902563+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:58.975497+00:00", "trade", 5.9366, 11.0]
["2026-09-18T19:58:58.985120+00:00", "trade", 5.937, 88.0]
["2026-09-18T19:58:59.314712+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:59.383573+00:00", "trade", 5.935, 46.0]
["2026-09-18T19:58:59.486673+00:00", "trade", 5.935, 29.0]
["2026-09-18T19:58:59.620461+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:58:59.636672+00:00", "trade", 5.935, 36.0]
["2026-09-18T19:58:59.664326+00:00", "trade", 5.935, 120.0]
["2026-09-18T19:58:59.667320+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:59.670884+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:58:59.800499+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:59.887441+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:58:59.927293+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:00.014962+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:00.346409+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:00.451308+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:00.452012+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:00.707695+00:00", "trade", 5.935, 400.0]
["2026-09-18T19:59:00.744751+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:00.777584+00:00", "trade", 5.935, 60.0]
["2026-09-18T19:59:01.264005+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:01.265183+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:01.394753+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:59:01.889774+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:01.891653+00:00", "trade", 5.935, 139.0]
["2026-09-18T19:59:01.970347+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:59:02.017087+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:02.017151+00:00", "trade", 5.935, 118.0]
["2026-09-18T19:59:02.332955+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:03.360786+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:03.360864+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:03.366942+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:03.538701+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:03.538737+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:03.538827+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:03.539157+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:03.539528+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:03.539786+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:03.752394+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:03.753056+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:03.753158+00:00", "trade", 5.935, 136.0]
["2026-09-18T19:59:03.753248+00:00", "trade", 5.935, 170.0]
["2026-09-18T19:59:03.753522+00:00", "trade", 5.935, 129.0]
["2026-09-18T19:59:03.753586+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:03.753586+00:00", "trade", 5.935, 79.0]
["2026-09-18T19:59:03.754436+00:00", "trade", 5.9351, 40.0]
["2026-09-18T19:59:03.918278+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:03.918734+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:03.919093+00:00", "trade", 5.935, 126.0]
["2026-09-18T19:59:04.147428+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:04.147487+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:04.148739+00:00", "trade", 5.935, 190.0]
["2026-09-18T19:59:04.380924+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:04.551573+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:04.551718+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:04.552034+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:04.834300+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:04.834831+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:04.836023+00:00", "trade", 5.935, 14.0]
["2026-09-18T19:59:04.946276+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:05.153764+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:05.263640+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:05.558685+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:05.558747+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:05.559097+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:05.559558+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:05.559768+00:00", "trade", 5.935, 26.0]
["2026-09-18T19:59:05.559801+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:59:06.519475+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:06.520256+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:06.520367+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:06.520410+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:06.520425+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:06.520560+00:00", "trade", 5.935, 30.0]
["2026-09-18T19:59:06.520828+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:06.590224+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:07.006263+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:07.006320+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:07.006380+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:07.006440+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:07.037892+00:00", "trade", 5.935, 70.0]
["2026-09-18T19:59:07.234697+00:00", "trade", 5.935, 9.0]
["2026-09-18T19:59:07.547037+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.587032+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.587488+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.638001+00:00", "trade", 5.935, 322.0]
["2026-09-18T19:59:07.646493+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.646508+00:00", "trade", 5.93, 35.0]
["2026-09-18T19:59:07.646784+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.646809+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.647149+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:07.647164+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:07.647164+00:00", "trade", 5.935, 299.0]
["2026-09-18T19:59:07.647218+00:00", "trade", 5.935, 401.0]
["2026-09-18T19:59:07.647218+00:00", "trade", 5.935, 208.0]
["2026-09-18T19:59:07.647479+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:07.647549+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:07.647615+00:00", "trade", 5.935, 149.0]
["2026-09-18T19:59:07.647696+00:00", "trade", 5.935, 292.0]
["2026-09-18T19:59:07.648505+00:00", "trade", 5.9349, 41.0]
["2026-09-18T19:59:07.648610+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:59:07.655097+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:59:07.661108+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:59:07.661168+00:00", "trade", 5.935, 101.0]
["2026-09-18T19:59:07.713447+00:00", "trade", 5.935, 600.0]
["2026-09-18T19:59:07.713653+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.713818+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.713974+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:07.714013+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:07.714069+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:08.027058+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:08.151123+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:08.566901+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:08.592015+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:08.592471+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:08.643976+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:08.651532+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:08.787365+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:08.916700+00:00", "trade", 5.935, 888.0]
["2026-09-18T19:59:08.917987+00:00", "trade", 5.935, 42.0]
["2026-09-18T19:59:09.766417+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:09.913629+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:09.914615+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:09.916014+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:09.916017+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:09.916062+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:09.922566+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:10.255253+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:10.487727+00:00", "trade", 5.935, 34.0]
["2026-09-18T19:59:10.487727+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:11.880616+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:11.910405+00:00", "trade", 5.935, 13.0]
["2026-09-18T19:59:11.959836+00:00", "trade", 5.935, 51.0]
["2026-09-18T19:59:12.028429+00:00", "trade", 5.935, 136.0]
["2026-09-18T19:59:12.044120+00:00", "trade", 5.937, 5.0]
["2026-09-18T19:59:12.505507+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:12.527218+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:12.763261+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:12.906372+00:00", "trade", 5.935, 13.0]
["2026-09-18T19:59:12.906898+00:00", "trade", 5.935, 87.0]
["2026-09-18T19:59:12.906901+00:00", "trade", 5.935, 13.0]
["2026-09-18T19:59:13.012040+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:59:13.447675+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:13.707785+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:13.759574+00:00", "trade", 5.935, 54.0]
["2026-09-18T19:59:13.760861+00:00", "trade", 5.935, 17.0]
["2026-09-18T19:59:14.467003+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:14.881423+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:14.956656+00:00", "trade", 5.9373, 100.0]
["2026-09-18T19:59:14.961128+00:00", "trade", 5.935, 42.0]
["2026-09-18T19:59:14.965010+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.114837+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.114893+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.145250+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.145305+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.149541+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:15.155213+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.236492+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.252475+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.361373+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.600384+00:00", "trade", 5.935, 42.0]
["2026-09-18T19:59:15.907396+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.907456+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.907465+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:15.907489+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.907582+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.908304+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.913505+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.913512+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.913515+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:15.913530+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:15.913530+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.913599+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:15.913602+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.913630+00:00", "trade", 5.935, 152.0]
["2026-09-18T19:59:15.913654+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.913831+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.913837+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.913921+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.913927+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.913927+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.913942+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.913951+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.913951+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.913970+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.913973+00:00", "trade", 5.935, 173.0]
["2026-09-18T19:59:15.914014+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.914029+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.914029+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.914041+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.914060+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.914075+00:00", "trade", 5.935, 87.0]
["2026-09-18T19:59:15.914078+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.914078+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.914093+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.914111+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.914227+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.914366+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:15.914393+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.916507+00:00", "trade", 5.94, 96.0]
["2026-09-18T19:59:15.916580+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:15.916817+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:15.918005+00:00", "trade", 5.94, 150.0]
["2026-09-18T19:59:15.918252+00:00", "trade", 5.94, 50.0]
["2026-09-18T19:59:15.920865+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:15.963845+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:15.972537+00:00", "trade", 5.935, 341.0]
["2026-09-18T19:59:16.013969+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:16.031837+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:16.093319+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:16.093388+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:16.132411+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:16.133362+00:00", "trade", 5.935, 438.0]
["2026-09-18T19:59:16.133433+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:16.438404+00:00", "trade", 5.935, 526.0]
["2026-09-18T19:59:16.605330+00:00", "trade", 5.935, 102.0]
["2026-09-18T19:59:17.074319+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:17.075032+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:17.090122+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:17.190687+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:17.434275+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:17.529234+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:17.584271+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:17.712598+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:17.712673+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:17.712733+00:00", "trade", 5.935, 80.0]
["2026-09-18T19:59:17.714342+00:00", "trade", 5.935, 139.0]
["2026-09-18T19:59:18.279256+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:59:18.280344+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:59:18.281075+00:00", "trade", 5.935, 106.0]
["2026-09-18T19:59:18.326931+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:18.518904+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:59:18.901482+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:19.020644+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:19.108106+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:19.526878+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:19.629391+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:19.630504+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:19.631306+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:19.632419+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:19.633196+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:19.938503+00:00", "trade", 5.935, 118.0]
["2026-09-18T19:59:20.064981+00:00", "trade", 5.935, 8.0]
["2026-09-18T19:59:20.769014+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:20.769085+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:20.769190+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:21.194829+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:21.194901+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:21.195039+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:21.195292+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:21.195394+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:21.195481+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:21.195584+00:00", "trade", 5.935, 9.0]
["2026-09-18T19:59:21.195587+00:00", "trade", 5.93, 91.0]
["2026-09-18T19:59:21.236282+00:00", "trade", 5.935, 9.0]
["2026-09-18T19:59:21.656224+00:00", "trade", 5.935, 130.0]
["2026-09-18T19:59:22.055092+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:22.600415+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:22.602450+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:22.602850+00:00", "trade", 5.935, 184.0]
["2026-09-18T19:59:22.603133+00:00", "trade", 5.935, 174.0]
["2026-09-18T19:59:22.603409+00:00", "trade", 5.935, 181.0]
["2026-09-18T19:59:22.605779+00:00", "trade", 5.935, 25.0]
["2026-09-18T19:59:22.606963+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:22.606968+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:22.645299+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:22.645606+00:00", "trade", 5.94, 4.0]
["2026-09-18T19:59:22.645663+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:22.646015+00:00", "trade", 5.94, 14.0]
["2026-09-18T19:59:22.646096+00:00", "trade", 5.94, 82.0]
["2026-09-18T19:59:22.646631+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:22.646757+00:00", "trade", 5.94, 4.0]
["2026-09-18T19:59:22.765065+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:22.765119+00:00", "trade", 5.935, 70.0]
["2026-09-18T19:59:22.765185+00:00", "trade", 5.935, 40.0]
["2026-09-18T19:59:23.187017+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:23.856265+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:59:23.856349+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:23.856418+00:00", "trade", 5.935, 27.0]
["2026-09-18T19:59:24.459523+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:24.463775+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:24.915112+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:25.074953+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:25.075470+00:00", "trade", 5.935, 172.0]
["2026-09-18T19:59:25.108826+00:00", "trade", 5.9381, 1651.0]
["2026-09-18T19:59:25.275670+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:25.891712+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:26.007569+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:26.083204+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:26.496353+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:26.496771+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:26.497048+00:00", "trade", 5.935, 176.0]
["2026-09-18T19:59:26.497824+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:26.499562+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:26.509518+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:26.510273+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:59:26.514426+00:00", "trade", 5.94, 64.0]
["2026-09-18T19:59:26.522272+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:26.574626+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:59:26.813878+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:26.815772+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:26.864302+00:00", "trade", 5.935, 41.0]
["2026-09-18T19:59:27.529874+00:00", "trade", 5.935, 3.0]
["2026-09-18T19:59:27.531067+00:00", "trade", 5.935, 17.0]
["2026-09-18T19:59:28.411957+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:28.433488+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:28.433584+00:00", "trade", 5.935, 139.0]
["2026-09-18T19:59:28.799371+00:00", "trade", 5.935, 110.0]
["2026-09-18T19:59:28.801936+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:28.801939+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:28.862810+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:28.863236+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:28.868192+00:00", "trade", 5.935, 96.0]
["2026-09-18T19:59:28.868273+00:00", "trade", 5.935, 104.0]
["2026-09-18T19:59:28.868791+00:00", "trade", 5.935, 199.0]
["2026-09-18T19:59:29.011904+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:29.011961+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:29.012021+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:29.012087+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:29.012159+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:29.012216+00:00", "trade", 5.935, 60.0]
["2026-09-18T19:59:29.125998+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:29.152235+00:00", "trade", 5.935, 80.0]
["2026-09-18T19:59:29.153372+00:00", "trade", 5.935, 150.0]
["2026-09-18T19:59:29.165443+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:29.244218+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:29.244272+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:29.494652+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:29.675773+00:00", "trade", 5.935, 1.0]
["2026-09-18T19:59:29.676883+00:00", "trade", 5.935, 132.0]
["2026-09-18T19:59:30.014989+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:30.030084+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:30.031012+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:30.060336+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:30.206863+00:00", "trade", 5.935, 96.0]
["2026-09-18T19:59:30.226983+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:30.303960+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:30.304017+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:30.304096+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:30.310251+00:00", "trade", 5.935, 80.0]
["2026-09-18T19:59:30.416819+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:59:30.712599+00:00", "trade", 5.935, 6.0]
["2026-09-18T19:59:30.738478+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:30.738583+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:30.739417+00:00", "trade", 5.935, 353.0]
["2026-09-18T19:59:30.739452+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:30.740037+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:30.740072+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:59:30.740072+00:00", "trade", 5.935, 300.0]
["2026-09-18T19:59:30.740337+00:00", "trade", 5.935, 1218.0]
["2026-09-18T19:59:30.740391+00:00", "trade", 5.935, 46.0]
["2026-09-18T19:59:30.740451+00:00", "trade", 5.935, 104.0]
["2026-09-18T19:59:30.740736+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:30.741049+00:00", "trade", 5.935, 32.0]
["2026-09-18T19:59:30.924329+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:59:31.639038+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:31.639489+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:31.924329+00:00", "trade", 5.935, 2.0]
["2026-09-18T19:59:32.598483+00:00", "trade", 5.9325, 1.0]
["2026-09-18T19:59:32.598558+00:00", "trade", 5.93, 99.0]
["2026-09-18T19:59:32.913572+00:00", "trade", 5.935, 11.0]
["2026-09-18T19:59:32.932944+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:32.979786+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:32.979843+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:33.432275+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:33.582337+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:33.582604+00:00", "trade", 5.935, 63.0]
["2026-09-18T19:59:33.582604+00:00", "trade", 5.935, 37.0]
["2026-09-18T19:59:33.582872+00:00", "trade", 5.935, 125.0]
["2026-09-18T19:59:33.582968+00:00", "trade", 5.935, 181.0]
["2026-09-18T19:59:33.583140+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:33.969077+00:00", "trade", 5.93, 37.0]
["2026-09-18T19:59:33.979200+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:34.281207+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:34.281354+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:34.404851+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:34.509888+00:00", "trade", 5.935, 35.0]
["2026-09-18T19:59:34.519764+00:00", "trade", 5.935, 7.0]
["2026-09-18T19:59:34.747611+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:34.748578+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:34.748580+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:34.748622+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:34.749044+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:34.749504+00:00", "trade", 5.93, 67.0]
["2026-09-18T19:59:34.749525+00:00", "trade", 5.93, 16.0]
["2026-09-18T19:59:34.749534+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:34.749534+00:00", "trade", 5.93, 111.0]
["2026-09-18T19:59:34.749536+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:34.749546+00:00", "trade", 5.93, 42.0]
["2026-09-18T19:59:34.749555+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:59:34.749555+00:00", "trade", 5.93, 17.0]
["2026-09-18T19:59:34.749558+00:00", "trade", 5.93, 17.0]
["2026-09-18T19:59:34.749561+00:00", "trade", 5.93, 17.0]
["2026-09-18T19:59:34.749586+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:34.750213+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:35.458246+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:35.458480+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:35.459106+00:00", "trade", 5.9307, 42.0]
["2026-09-18T19:59:35.467352+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:35.749587+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:35.782365+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:35.783171+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:35.854428+00:00", "trade", 5.935, 200.0]
["2026-09-18T19:59:35.884106+00:00", "trade", 5.935, 18.0]
["2026-09-18T19:59:36.506847+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:36.510305+00:00", "trade", 5.93, 75.0]
["2026-09-18T19:59:36.510308+00:00", "trade", 5.93, 125.0]
["2026-09-18T19:59:36.516867+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:36.764725+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:37.216708+00:00", "trade", 5.935, 15.0]
["2026-09-18T19:59:37.218272+00:00", "trade", 5.935, 12.0]
["2026-09-18T19:59:37.286726+00:00", "trade", 5.935, 500.0]
["2026-09-18T19:59:37.428913+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:37.705926+00:00", "trade", 5.935, 24.0]
["2026-09-18T19:59:37.825785+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:38.040579+00:00", "trade", 5.935, 80.0]
["2026-09-18T19:59:38.284410+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:59:38.296418+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:38.296470+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:38.393510+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:38.393570+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:38.393630+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:38.393690+00:00", "trade", 5.935, 30.0]
["2026-09-18T19:59:38.445563+00:00", "trade", 5.935, 63.0]
["2026-09-18T19:59:38.505568+00:00", "trade", 5.935, 23.0]
["2026-09-18T19:59:38.510888+00:00", "trade", 5.93, 144.0]
["2026-09-18T19:59:38.577144+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:59:38.683405+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:38.739518+00:00", "trade", 5.935, 50.0]
["2026-09-18T19:59:38.760851+00:00", "trade", 5.935, 9.0]
["2026-09-18T19:59:38.787828+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:38.796473+00:00", "trade", 5.93, 231.0]
["2026-09-18T19:59:38.796476+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:38.796476+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:38.796497+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:38.796500+00:00", "trade", 5.93, 800.0]
["2026-09-18T19:59:38.796540+00:00", "trade", 5.93, 69.0]
["2026-09-18T19:59:38.813660+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:38.897204+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:38.897387+00:00", "trade", 5.935, 10.0]
["2026-09-18T19:59:38.897441+00:00", "trade", 5.935, 90.0]
["2026-09-18T19:59:38.897532+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:38.897919+00:00", "trade", 5.935, 44.0]
["2026-09-18T19:59:38.897968+00:00", "trade", 5.935, 18.0]
["2026-09-18T19:59:38.920103+00:00", "trade", 5.935, 18.0]
["2026-09-18T19:59:39.007229+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.007740+00:00", "trade", 5.93, 44.0]
["2026-09-18T19:59:39.024260+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024274+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.024280+00:00", "trade", 5.93, 90.0]
["2026-09-18T19:59:39.024287+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:39.024287+00:00", "trade", 5.93, 140.0]
["2026-09-18T19:59:39.024289+00:00", "trade", 5.93, 84.0]
["2026-09-18T19:59:39.024292+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.024295+00:00", "trade", 5.93, 140.0]
["2026-09-18T19:59:39.024298+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.024300+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024300+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024300+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024301+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024304+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024310+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024330+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024355+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024403+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:39.024405+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024435+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024448+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024494+00:00", "trade", 5.93, 17.0]
["2026-09-18T19:59:39.024494+00:00", "trade", 5.93, 83.0]
["2026-09-18T19:59:39.024496+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024503+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:59:39.024503+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:39.024507+00:00", "trade", 5.93, 1000.0]
["2026-09-18T19:59:39.024507+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024512+00:00", "trade", 5.93, 15.0]
["2026-09-18T19:59:39.024512+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:59:39.024517+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024517+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:59:39.024517+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:59:39.024520+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:59:39.024632+00:00", "trade", 5.93, 117.0]
["2026-09-18T19:59:39.024635+00:00", "trade", 5.93, 125.0]
["2026-09-18T19:59:39.024635+00:00", "trade", 5.93, 57.0]
["2026-09-18T19:59:39.024636+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024638+00:00", "trade", 5.93, 243.0]
["2026-09-18T19:59:39.024676+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024701+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.024701+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024716+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024839+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024856+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024956+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024968+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.024977+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.024978+00:00", "trade", 5.93, 157.0]
["2026-09-18T19:59:39.024978+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:39.024981+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:39.024984+00:00", "trade", 5.93, 232.0]
["2026-09-18T19:59:39.025011+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.025012+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.025056+00:00", "trade", 5.93, 104.0]
["2026-09-18T19:59:39.025062+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:59:39.025062+00:00", "trade", 5.93, 86.0]
["2026-09-18T19:59:39.025062+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.025204+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.025260+00:00", "trade", 5.93, 35.0]
["2026-09-18T19:59:39.028280+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.028425+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.028490+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.028851+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.028901+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.044784+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.073230+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:39.073286+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.113332+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.124408+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.124468+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.248890+00:00", "trade", 5.93, 44.0]
["2026-09-18T19:59:39.249676+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.249921+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.275046+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.275086+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.275154+00:00", "trade", 5.93, 277.0]
["2026-09-18T19:59:39.296472+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.296557+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.413185+00:00", "trade", 5.93, 156.0]
["2026-09-18T19:59:39.413188+00:00", "trade", 5.93, 97.0]
["2026-09-18T19:59:39.413244+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.464371+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.464922+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.487152+00:00", "trade", 5.935, 55.0]
["2026-09-18T19:59:39.487152+00:00", "trade", 5.935, 45.0]
["2026-09-18T19:59:39.556986+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.612733+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.627504+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.641141+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.641644+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:39.735555+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.765319+00:00", "trade", 5.935, 5.0]
["2026-09-18T19:59:39.792285+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.792746+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:39.974490+00:00", "trade", 5.935, 30.0]
["2026-09-18T19:59:39.987631+00:00", "trade", 5.935, 16.0]
["2026-09-18T19:59:39.992831+00:00", "trade", 5.935, 7.0]
["2026-09-18T19:59:40.008038+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:59:40.008104+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:59:40.017673+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:40.117645+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:59:40.135282+00:00", "trade", 5.935, 80.0]
["2026-09-18T19:59:40.135282+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:59:40.199017+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:40.231631+00:00", "trade", 5.935, 4.0]
["2026-09-18T19:59:40.364475+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:40.474681+00:00", "trade", 5.93, 714.0]
["2026-09-18T19:59:40.474681+00:00", "trade", 5.93, 123.0]
["2026-09-18T19:59:40.474682+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:40.474684+00:00", "trade", 5.93, 881.0]
["2026-09-18T19:59:40.474684+00:00", "trade", 5.93, 63.0]
["2026-09-18T19:59:40.474742+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:40.474873+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:40.475389+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:40.647589+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:59:40.647648+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:40.648079+00:00", "trade", 5.93, 173.0]
["2026-09-18T19:59:40.648079+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:59:40.648199+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:40.648229+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:40.648234+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:40.648260+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:40.648260+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:59:40.648320+00:00", "trade", 5.93, 324.0]
["2026-09-18T19:59:40.648324+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:40.648325+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.648326+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:59:40.648326+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:59:40.648329+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:40.648330+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.648400+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.648460+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.648485+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.648565+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.648811+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.654640+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.658081+00:00", "trade", 5.925, 145.0]
["2026-09-18T19:59:40.658180+00:00", "trade", 5.925, 108.0]
["2026-09-18T19:59:40.662168+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.666327+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.666383+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.680262+00:00", "trade", 5.925, 533.0]
["2026-09-18T19:59:40.729443+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:40.729471+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:40.737647+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.748823+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.766330+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.767673+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:40.771967+00:00", "trade", 5.925, 456.0]
["2026-09-18T19:59:40.772070+00:00", "trade", 5.925, 207.0]
["2026-09-18T19:59:40.780704+00:00", "trade", 5.925, 1000.0]
["2026-09-18T19:59:40.780704+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:40.780790+00:00", "trade", 5.925, 301.0]
["2026-09-18T19:59:40.790239+00:00", "trade", 5.925, 15.0]
["2026-09-18T19:59:40.810688+00:00", "trade", 5.925, 15.0]
["2026-09-18T19:59:40.810820+00:00", "trade", 5.925, 364.0]
["2026-09-18T19:59:40.811668+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:40.812347+00:00", "trade", 5.925, 110.0]
["2026-09-18T19:59:40.925209+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:41.012610+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.020277+00:00", "trade", 5.92, 119.0]
["2026-09-18T19:59:41.043732+00:00", "trade", 5.925, 190.0]
["2026-09-18T19:59:41.044066+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:41.050130+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.050185+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.055138+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.055196+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.055235+00:00", "trade", 5.925, 24.0]
["2026-09-18T19:59:41.055250+00:00", "trade", 5.925, 17.0]
["2026-09-18T19:59:41.055250+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:59:41.055253+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:59:41.056032+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:41.056034+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.056035+00:00", "trade", 5.925, 609.0]
["2026-09-18T19:59:41.056038+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:59:41.056038+00:00", "trade", 5.93, 336.0]
["2026-09-18T19:59:41.056084+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.056423+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:41.164975+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:41.164975+00:00", "trade", 5.925, 1000.0]
["2026-09-18T19:59:41.251764+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:41.252404+00:00", "trade", 5.925, 340.0]
["2026-09-18T19:59:41.410087+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:41.467133+00:00", "trade", 5.925, 12.0]
["2026-09-18T19:59:41.471762+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.479378+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:59:41.527684+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:41.527721+00:00", "trade", 5.925, 97.0]
["2026-09-18T19:59:41.528093+00:00", "trade", 5.925, 488.0]
["2026-09-18T19:59:41.545843+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.568516+00:00", "trade", 5.925, 609.0]
["2026-09-18T19:59:41.648978+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:41.787963+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.841315+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.841330+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:41.841796+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.842290+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:41.881380+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.887697+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:41.887697+00:00", "trade", 5.925, 16.0]
["2026-09-18T19:59:41.887700+00:00", "trade", 5.925, 180.0]
["2026-09-18T19:59:41.916103+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:41.923275+00:00", "trade", 5.925, 298.0]
["2026-09-18T19:59:41.923332+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:42.031333+00:00", "trade", 5.92, 80.0]
["2026-09-18T19:59:42.061764+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.080572+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:59:42.080630+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:42.088851+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:42.378500+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:42.413476+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:42.529395+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.529404+00:00", "trade", 5.92, 55.0]
["2026-09-18T19:59:42.529701+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.572387+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.667703+00:00", "trade", 5.92, 145.0]
["2026-09-18T19:59:42.667703+00:00", "trade", 5.92, 55.0]
["2026-09-18T19:59:42.844594+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.845070+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.915763+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:42.925145+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:43.069325+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:43.246996+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.405221+00:00", "trade", 5.925, 47.0]
["2026-09-18T19:59:43.450692+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:43.511535+00:00", "trade", 5.9299, 7.0]
["2026-09-18T19:59:43.561017+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.685766+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:43.909691+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:43.910152+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.087614+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.147035+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.241239+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.508243+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.568982+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.570361+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:44.570448+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:44.570448+00:00", "trade", 5.925, 1218.0]
["2026-09-18T19:59:44.570511+00:00", "trade", 5.925, 192.0]
["2026-09-18T19:59:44.570646+00:00", "trade", 5.925, 1220.0]
["2026-09-18T19:59:44.571194+00:00", "trade", 5.925, 261.0]
["2026-09-18T19:59:44.571365+00:00", "trade", 5.925, 187.0]
["2026-09-18T19:59:44.804909+00:00", "trade", 5.92, 53.0]
["2026-09-18T19:59:44.914345+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:44.914553+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:44.919848+00:00", "trade", 5.925, 17.0]
["2026-09-18T19:59:45.760568+00:00", "trade", 5.925, 12.0]
["2026-09-18T19:59:45.761819+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:45.763545+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:45.765936+00:00", "trade", 5.925, 24.0]
["2026-09-18T19:59:45.777359+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.777478+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:45.777490+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:45.777490+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:59:45.777514+00:00", "trade", 5.92, 204.0]
["2026-09-18T19:59:45.833408+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.833432+00:00", "trade", 5.925, 842.0]
["2026-09-18T19:59:45.910722+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:45.951413+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:45.970455+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:46.050960+00:00", "trade", 5.93, 19.0]
["2026-09-18T19:59:46.051020+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.051128+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:46.053654+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:46.053654+00:00", "trade", 5.925, 1218.0]
["2026-09-18T19:59:46.141315+00:00", "trade", 5.924, 202.0]
["2026-09-18T19:59:46.159205+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:46.346221+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.346737+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.346932+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:46.347314+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:46.348950+00:00", "trade", 5.925, 400.0]
["2026-09-18T19:59:46.363853+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:46.378092+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:59:46.465982+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:46.466006+00:00", "trade", 5.925, 310.0]
["2026-09-18T19:59:46.466006+00:00", "trade", 5.93, 164.0]
["2026-09-18T19:59:46.466011+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.466012+00:00", "trade", 5.93, 1500.0]
["2026-09-18T19:59:46.466012+00:00", "trade", 5.93, 500.0]
["2026-09-18T19:59:46.466015+00:00", "trade", 5.93, 1500.0]
["2026-09-18T19:59:46.466015+00:00", "trade", 5.93, 2400.0]
["2026-09-18T19:59:46.466018+00:00", "trade", 5.93, 1465.0]
["2026-09-18T19:59:46.466066+00:00", "trade", 5.93, 5.0]
["2026-09-18T19:59:46.466071+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.466101+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.466210+00:00", "trade", 5.925, 610.0]
["2026-09-18T19:59:46.466210+00:00", "trade", 5.93, 90.0]
["2026-09-18T19:59:46.466448+00:00", "trade", 5.93, 214.0]
["2026-09-18T19:59:46.466451+00:00", "trade", 5.93, 700.0]
["2026-09-18T19:59:46.466451+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:59:46.466457+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:59:46.466472+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:46.466514+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:59:46.466580+00:00", "trade", 5.925, 88.0]
["2026-09-18T19:59:46.467016+00:00", "trade", 5.925, 500.0]
["2026-09-18T19:59:46.469715+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.473464+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.473948+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:46.474666+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.687658+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.687675+00:00", "trade", 5.92, 70.0]
["2026-09-18T19:59:46.776694+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.908192+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:46.908363+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:46.909774+00:00", "trade", 5.925, 312.0]
["2026-09-18T19:59:46.909776+00:00", "trade", 5.925, 1088.0]
["2026-09-18T19:59:46.916242+00:00", "trade", 5.925, 7.0]
["2026-09-18T19:59:47.131442+00:00", "trade", 5.925, 45.0]
["2026-09-18T19:59:47.466072+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.468011+00:00", "trade", 5.92, 16.0]
["2026-09-18T19:59:47.472177+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:47.587551+00:00", "trade", 5.925, 747.0]
["2026-09-18T19:59:47.727405+00:00", "trade", 5.92, 84.0]
["2026-09-18T19:59:47.766347+00:00", "trade", 5.9201, 395.0]
["2026-09-18T19:59:47.910618+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:59:47.937941+00:00", "trade", 5.925, 14.0]
["2026-09-18T19:59:48.004201+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.027969+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:48.048805+00:00", "trade", 5.925, 23.0]
["2026-09-18T19:59:48.049158+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.052664+00:00", "trade", 5.925, 200.0]
["2026-09-18T19:59:48.150495+00:00", "trade", 5.93, 56.0]
["2026-09-18T19:59:48.151341+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.168144+00:00", "trade", 5.93, 98.0]
["2026-09-18T19:59:48.220814+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:59:48.272973+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:48.297915+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:48.410824+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:48.410869+00:00", "trade", 5.925, 44.0]
["2026-09-18T19:59:48.416513+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:48.416522+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:48.418341+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.427450+00:00", "trade", 5.925, 91.0]
["2026-09-18T19:59:48.428380+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.450924+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:48.569646+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:59:48.591388+00:00", "trade", 5.92, 60.0]
["2026-09-18T19:59:48.658465+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:48.658932+00:00", "trade", 5.925, 300.0]
["2026-09-18T19:59:48.659422+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:59:48.659437+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:48.659437+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:59:48.671974+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:48.715544+00:00", "trade", 5.925, 69.0]
["2026-09-18T19:59:48.715544+00:00", "trade", 5.93, 61.0]
["2026-09-18T19:59:48.715836+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:48.881036+00:00", "trade", 5.925, 130.0]
["2026-09-18T19:59:48.885520+00:00", "trade", 5.925, 35.0]
["2026-09-18T19:59:48.915318+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:48.916439+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.916521+00:00", "trade", 5.925, 38.0]
["2026-09-18T19:59:48.917061+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:48.918178+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:48.919158+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:48.920307+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:48.951897+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:48.994445+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:48.995458+00:00", "trade", 5.925, 35.0]
["2026-09-18T19:59:49.013910+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:59:49.074062+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:59:49.074357+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.074425+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.074761+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.075280+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:49.082289+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.087606+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:49.087621+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:49.087639+00:00", "trade", 5.92, 144.0]
["2026-09-18T19:59:49.088027+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:49.167992+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.168366+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:49.173845+00:00", "trade", 5.92, 65.0]
["2026-09-18T19:59:49.180858+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:49.221354+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221359+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221361+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.221373+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:49.221379+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221380+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.221380+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:59:49.221382+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:49.221384+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221399+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221400+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:49.221404+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221419+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221431+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.221435+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221449+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221469+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221475+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221495+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221510+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.221526+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.221602+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:59:49.221605+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:49.221608+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:59:49.221608+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:59:49.225419+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.225509+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.226882+00:00", "trade", 5.925, 71.0]
["2026-09-18T19:59:49.229408+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.230401+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.231478+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308376+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.308379+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.308381+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308382+00:00", "trade", 5.92, 174.0]
["2026-09-18T19:59:49.308431+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308436+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308456+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308682+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308689+00:00", "trade", 5.92, 176.0]
["2026-09-18T19:59:49.308689+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.308692+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:49.308692+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308787+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308827+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:49.308827+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308881+00:00", "trade", 5.92, 716.0]
["2026-09-18T19:59:49.308882+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.308911+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:59:49.310010+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.312431+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.312776+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.316666+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.422166+00:00", "trade", 5.925, 33.0]
["2026-09-18T19:59:49.429504+00:00", "trade", 5.92, 330.0]
["2026-09-18T19:59:49.429504+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.430018+00:00", "trade", 5.92, 156.0]
["2026-09-18T19:59:49.430048+00:00", "trade", 5.92, 144.0]
["2026-09-18T19:59:49.491099+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:59:49.491977+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.508841+00:00", "trade", 5.92, 46.0]
["2026-09-18T19:59:49.564919+00:00", "trade", 5.925, 16.0]
["2026-09-18T19:59:49.565027+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:49.567045+00:00", "trade", 5.92, 62.0]
["2026-09-18T19:59:49.567046+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.571351+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.632717+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.632751+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:49.910392+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:59:49.910998+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.921503+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.950447+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:49.952618+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.009252+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:59:50.013633+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:59:50.015230+00:00", "trade", 5.925, 3.0]
["2026-09-18T19:59:50.016168+00:00", "trade", 5.92, 30.0]
["2026-09-18T19:59:50.016178+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:59:50.016292+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:50.019386+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:50.019395+00:00", "trade", 5.92, 29.0]
["2026-09-18T19:59:50.020348+00:00", "trade", 5.92, 120.0]
["2026-09-18T19:59:50.026131+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:50.032936+00:00", "trade", 5.92, 18.0]
["2026-09-18T19:59:50.036822+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.047196+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:50.052621+00:00", "trade", 5.92, 12.0]
["2026-09-18T19:59:50.052651+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:59:50.052663+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:50.052684+00:00", "trade", 5.92, 14.0]
["2026-09-18T19:59:50.052705+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:59:50.168339+00:00", "trade", 5.92, 117.0]
["2026-09-18T19:59:50.287533+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.454502+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:50.454908+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:59:50.503527+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:59:50.504703+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:59:50.553960+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:59:50.754037+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.754056+00:00", "trade", 5.925, 49.0]
["2026-09-18T19:59:50.754127+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.764415+00:00", "trade", 5.92, 15.0]
["2026-09-18T19:59:50.826795+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.827261+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.827277+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:50.827481+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.831640+00:00", "trade", 5.92, 89.0]
["2026-09-18T19:59:50.837901+00:00", "trade", 5.92, 1500.0]
["2026-09-18T19:59:50.863412+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.944635+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:50.945101+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.032818+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:59:51.032819+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.069764+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:59:51.088447+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:59:51.091362+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:59:51.091362+00:00", "trade", 5.92, 21.0]
["2026-09-18T19:59:51.147151+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.152368+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.167504+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.267923+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.284477+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.348309+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.350224+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.353979+00:00", "trade", 5.92, 821.0]
["2026-09-18T19:59:51.353981+00:00", "trade", 5.92, 800.0]
["2026-09-18T19:59:51.353983+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.354529+00:00", "trade", 5.92, 124.0]
["2026-09-18T19:59:51.354529+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:51.354538+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:51.354541+00:00", "trade", 5.92, 700.0]
["2026-09-18T19:59:51.354550+00:00", "trade", 5.92, 155.0]
["2026-09-18T19:59:51.354553+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:51.354565+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:51.354565+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:51.354853+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:59:51.436455+00:00", "trade", 5.92, 57.0]
["2026-09-18T19:59:51.526938+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.526984+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:51.529713+00:00", "trade", 5.92, 87.0]
["2026-09-18T19:59:51.690129+00:00", "trade", 5.92, 90.0]
["2026-09-18T19:59:52.032081+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:59:52.143613+00:00", "trade", 5.925, 111.0]
["2026-09-18T19:59:52.143613+00:00", "trade", 5.925, 89.0]
["2026-09-18T19:59:52.144139+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:59:52.162734+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:52.190185+00:00", "trade", 5.925, 143.0]
["2026-09-18T19:59:52.277040+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:59:52.277055+00:00", "trade", 5.92, 290.0]
["2026-09-18T19:59:52.687883+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:59:52.695617+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:59:52.787573+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:52.787573+00:00", "trade", 5.92, 27.0]
["2026-09-18T19:59:52.787574+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:52.798124+00:00", "trade", 5.92, 9.0]
["2026-09-18T19:59:52.889146+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:52.889169+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:52.978253+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:52.978288+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:52.978754+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.007863+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.011551+00:00", "trade", 5.92, 94.0]
["2026-09-18T19:59:53.151416+00:00", "trade", 5.922, 128.0]
["2026-09-18T19:59:53.230008+00:00", "trade", 5.92, 390.0]
["2026-09-18T19:59:53.231670+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.542520+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:59:53.626814+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.626839+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.635873+00:00", "trade", 5.92, 1800.0]
["2026-09-18T19:59:53.635873+00:00", "trade", 5.92, 1500.0]
["2026-09-18T19:59:53.635876+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.635877+00:00", "trade", 5.92, 47.0]
["2026-09-18T19:59:53.636066+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:59:53.636096+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.636096+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.636427+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.636642+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.638116+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.638835+00:00", "trade", 5.92, 395.0]
["2026-09-18T19:59:53.638837+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.638898+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.640105+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.641163+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.641223+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.642947+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:53.643123+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.691554+00:00", "trade", 5.92, 74.0]
["2026-09-18T19:59:53.691558+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.752767+00:00", "trade", 5.92, 26.0]
["2026-09-18T19:59:53.752773+00:00", "trade", 5.92, 7.0]
["2026-09-18T19:59:53.752773+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:59:53.752773+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.752776+00:00", "trade", 5.92, 49.0]
["2026-09-18T19:59:53.891418+00:00", "trade", 5.92, 54.0]
["2026-09-18T19:59:53.891418+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.900626+00:00", "trade", 5.92, 35.0]
["2026-09-18T19:59:53.900880+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.900881+00:00", "trade", 5.92, 265.0]
["2026-09-18T19:59:53.908300+00:00", "trade", 5.925, 78.0]
["2026-09-18T19:59:53.908859+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:53.913908+00:00", "trade", 5.92, 25.0]
["2026-09-18T19:59:54.014596+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:54.049779+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:54.051639+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:59:54.051639+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:54.053157+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:59:54.053227+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.053277+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.053298+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.053299+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:54.053323+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.053328+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.053373+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.053401+00:00", "trade", 5.915, 185.0]
["2026-09-18T19:59:54.053598+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.053699+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.054124+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.054520+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.054522+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:54.067421+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.080242+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.107614+00:00", "trade", 5.915, 84.0]
["2026-09-18T19:59:54.121627+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:54.121786+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:59:54.122081+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:59:54.122096+00:00", "trade", 5.915, 90.0]
["2026-09-18T19:59:54.160146+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.246887+00:00", "trade", 5.915, 26.0]
["2026-09-18T19:59:54.289920+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.312774+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.328747+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:59:54.329334+00:00", "trade", 5.915, 34.0]
["2026-09-18T19:59:54.368502+00:00", "trade", 5.915, 75.0]
["2026-09-18T19:59:54.375493+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:54.410445+00:00", "trade", 5.915, 25.0]
["2026-09-18T19:59:54.417266+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:59:54.438279+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:54.462094+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:54.705019+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:54.705264+00:00", "trade", 5.915, 127.0]
["2026-09-18T19:59:55.049269+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.069954+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.161135+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.161191+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.194555+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.335835+00:00", "trade", 5.92, 15.0]
["2026-09-18T19:59:55.344832+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.413019+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:55.413085+00:00", "trade", 5.915, 183.0]
["2026-09-18T19:59:55.413091+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:59:55.413091+00:00", "trade", 5.91, 17.0]
["2026-09-18T19:59:55.413405+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.413563+00:00", "trade", 5.915, 219.0]
["2026-09-18T19:59:55.413612+00:00", "trade", 5.91, 145.0]
["2026-09-18T19:59:55.416317+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.446223+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.446293+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.446298+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.452533+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:55.453249+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:55.627418+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.690037+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:55.690191+00:00", "trade", 5.92, 95.0]
["2026-09-18T19:59:55.724325+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:59:55.733476+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:59:55.767995+00:00", "trade", 5.915, 59.0]
["2026-09-18T19:59:55.841065+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:59:55.947840+00:00", "trade", 5.915, 5.0]
["2026-09-18T19:59:56.071705+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:56.072661+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:59:56.190177+00:00", "trade", 5.915, 6.0]
["2026-09-18T19:59:56.190180+00:00", "trade", 5.91, 15.0]
["2026-09-18T19:59:56.477179+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:56.477943+00:00", "trade", 5.915, 300.0]
["2026-09-18T19:59:56.481946+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:56.483329+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:59:56.547652+00:00", "trade", 5.915, 13.0]
["2026-09-18T19:59:56.653407+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:56.690856+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:56.690906+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:56.693572+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.071721+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.071771+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.204687+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.204697+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.213160+00:00", "trade", 5.915, 261.0]
["2026-09-18T19:59:57.213217+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.213293+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.220254+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.485735+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.485794+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:59:57.578109+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.733312+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:59:57.897145+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:59:57.897168+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:57.897698+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:59:58.020220+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.030264+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.030319+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.046588+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.046603+00:00", "trade", 5.91, 99.0]
["2026-09-18T19:59:58.046607+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:59:58.164358+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.172043+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:59:58.211304+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.300301+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.302416+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.302436+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.503485+00:00", "trade", 5.915, 25.0]
["2026-09-18T19:59:58.608985+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.667704+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:58.918560+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.104302+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.228707+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.235819+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.582293+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.582323+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.582328+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.582328+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.582328+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.806109+00:00", "trade", 5.915, 183.0]
["2026-09-18T19:59:59.815587+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.977916+00:00", "trade", 5.915, 28.0]
["2026-09-18T19:59:59.998647+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:59:59.999309+00:00", "quote", 5.91, 5.92]